30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 183300 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 11032 |
| 3 | 20241002 | 183200 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 4 | 20241002 | 183100 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 5 | 20241002 | 183000 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 6 | 20241002 | 182900 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 7 | 20241002 | 182800 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 8 | 20241002 | 182700 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 9 | 20241002 | 182600 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 10 | 20241002 | 182500 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 11 | 20241002 | 182400 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 12 | 20241002 | 182300 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 13 | 20241002 | 182200 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 14 | 20241002 | 182100 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 15 | 20241002 | 182000 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 16 | 20241002 | 181900 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 17 | 20241002 | 181800 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 18 | 20241002 | 181700 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 19 | 20241002 | 181600 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 20 | 20241002 | 181500 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 21 | 20241002 | 181400 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 22 | 20241002 | 181300 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 23 | 20241002 | 181200 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 24 | 20241002 | 181100 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 25 | 20241002 | 181000 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 26 | 20241002 | 180900 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 27 | 20241002 | 180800 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 28 | 20241002 | 180700 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 29 | 20241002 | 180600 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 30 | 20241002 | 180500 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 31 | 20241002 | 180400 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 32 | 20241002 | 180300 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 11032 |
| 33 | 20241002 | 180200 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 34 | 20241002 | 180100 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 35 | 20241002 | 180000 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 36 | 20241002 | 175900 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 37 | 20241002 | 175800 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 38 | 20241002 | 175700 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 39 | 20241002 | 175600 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 40 | 20241002 | 175500 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 41 | 20241002 | 175400 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 42 | 20241002 | 175300 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 43 | 20241002 | 175200 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 44 | 20241002 | 175100 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 45 | 20241002 | 175000 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 46 | 20241002 | 174900 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 47 | 20241002 | 174800 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 48 | 20241002 | 174700 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 49 | 20241002 | 174600 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 50 | 20241002 | 174500 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 51 | 20241002 | 174400 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 52 | 20241002 | 174300 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 53 | 20241002 | 174200 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 54 | 20241002 | 174100 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 55 | 20241002 | 174000 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 56 | 20241002 | 173900 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 57 | 20241002 | 173800 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 58 | 20241002 | 173700 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 59 | 20241002 | 173600 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 60 | 20241002 | 173500 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 61 | 20241002 | 173400 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 62 | 20241002 | 173300 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 11032 |
| 63 | 20241002 | 173200 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 64 | 20241002 | 173100 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 65 | 20241002 | 173000 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 66 | 20241002 | 172900 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 67 | 20241002 | 172800 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 68 | 20241002 | 172700 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 69 | 20241002 | 172600 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 70 | 20241002 | 172500 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 71 | 20241002 | 172400 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 72 | 20241002 | 172300 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 73 | 20241002 | 172200 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 74 | 20241002 | 172100 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 75 | 20241002 | 172000 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 76 | 20241002 | 171900 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 77 | 20241002 | 171800 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 78 | 20241002 | 171700 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 79 | 20241002 | 171600 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 80 | 20241002 | 171500 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 81 | 20241002 | 171400 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 82 | 20241002 | 171300 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 83 | 20241002 | 171200 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 84 | 20241002 | 171100 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 85 | 20241002 | 171000 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 86 | 20241002 | 170900 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 87 | 20241002 | 170800 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 88 | 20241002 | 170700 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 89 | 20241002 | 170600 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 90 | 20241002 | 170500 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 91 | 20241002 | 170400 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 92 | 20241002 | 170300 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 11032 |
| 93 | 20241002 | 170200 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 94 | 20241002 | 170100 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 95 | 20241002 | 170000 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 96 | 20241002 | 165900 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 97 | 20241002 | 165800 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 98 | 20241002 | 165700 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 99 | 20241002 | 165600 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 100 | 20241002 | 165500 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 101 | 20241002 | 165400 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 102 | 20241002 | 165300 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 103 | 20241002 | 165200 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 104 | 20241002 | 165100 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 105 | 20241002 | 165000 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 106 | 20241002 | 164900 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 107 | 20241002 | 164800 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 108 | 20241002 | 164700 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 109 | 20241002 | 164600 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 110 | 20241002 | 164500 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 111 | 20241002 | 164400 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 112 | 20241002 | 164300 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 113 | 20241002 | 164200 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 114 | 20241002 | 164100 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 115 | 20241002 | 164000 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 116 | 20241002 | 163900 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 117 | 20241002 | 163800 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 118 | 20241002 | 163700 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 119 | 20241002 | 163600 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 120 | 20241002 | 163500 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 121 | 20241002 | 163400 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 122 | 20241002 | 163300 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 11032 |
| 123 | 20241002 | 163200 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 124 | 20241002 | 163100 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 125 | 20241002 | 163000 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 126 | 20241002 | 162900 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 127 | 20241002 | 162800 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 128 | 20241002 | 162700 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 129 | 20241002 | 162600 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 130 | 20241002 | 162500 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 131 | 20241002 | 162400 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 132 | 20241002 | 162300 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 133 | 20241002 | 162200 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 134 | 20241002 | 162100 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 135 | 20241002 | 162000 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 136 | 20241002 | 161900 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 137 | 20241002 | 161800 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 138 | 20241002 | 161700 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 139 | 20241002 | 161600 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 140 | 20241002 | 161500 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 141 | 20241002 | 161400 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 142 | 20241002 | 161300 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 143 | 20241002 | 161200 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 144 | 20241002 | 161100 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 145 | 20241002 | 161000 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 146 | 20241002 | 160900 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 147 | 20241002 | 160800 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 148 | 20241002 | 160700 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 149 | 20241002 | 160600 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 150 | 20241002 | 160500 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 151 | 20241002 | 160400 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 152 | 20241002 | 160300 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 11032 |
| 153 | 20241002 | 160200 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 154 | 20241002 | 160100 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 155 | 20241002 | 160000 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 156 | 20241002 | 155900 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 157 | 20241002 | 155800 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 158 | 20241002 | 155700 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 159 | 20241002 | 155600 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 160 | 20241002 | 155500 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 161 | 20241002 | 155400 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 162 | 20241002 | 155300 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 163 | 20241002 | 155200 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 164 | 20241002 | 155100 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 165 | 20241002 | 155000 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 166 | 20241002 | 154900 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 167 | 20241002 | 154800 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 168 | 20241002 | 154700 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 169 | 20241002 | 154600 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 170 | 20241002 | 154500 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 171 | 20241002 | 154400 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 172 | 20241002 | 154300 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 173 | 20241002 | 154200 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 174 | 20241002 | 154100 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 175 | 20241002 | 154000 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 176 | 20241002 | 153900 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 177 | 20241002 | 153800 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 178 | 20241002 | 153700 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 179 | 20241002 | 153600 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 180 | 20241002 | 153500 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 181 | 20241002 | 153400 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 182 | 20241002 | 153300 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 11032 |
| 183 | 20241002 | 153200 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 184 | 20241002 | 153100 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 185 | 20241002 | 153000 | 5473965050 | 29300 | 29300 | 29300 | 29300 | 11032 |
| 186 | 20241002 | 152900 | 5150727450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 187 | 20241002 | 152800 | 5150727450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 188 | 20241002 | 152700 | 5150727450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 189 | 20241002 | 152600 | 5150727450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 190 | 20241002 | 152500 | 5150727450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 191 | 20241002 | 152400 | 5150727450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 192 | 20241002 | 152300 | 5150727450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 193 | 20241002 | 152200 | 5150727450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 194 | 20241002 | 152100 | 5150727450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 195 | 20241002 | 152000 | 5150727450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 196 | 20241002 | 151900 | 5150727450 | 29350 | 29350 | 29350 | 29300 | 753 |
| 197 | 20241002 | 151800 | 5128659800 | 29350 | 29300 | 29350 | 29300 | 582 |
| 198 | 20241002 | 151700 | 5111582500 | 29350 | 29300 | 29350 | 29300 | 581 |
| 199 | 20241002 | 151600 | 5094557950 | 29350 | 29350 | 29350 | 29300 | 169 |
| 200 | 20241002 | 151500 | 5089599950 | 29300 | 29300 | 29350 | 29300 | 290 |
| 201 | 20241002 | 151400 | 5081089200 | 29300 | 29350 | 29350 | 29300 | 301 |
| 202 | 20241002 | 151300 | 5072256550 | 29350 | 29300 | 29350 | 29300 | 1122 |
| 203 | 20241002 | 151200 | 5039328150 | 29300 | 29300 | 29350 | 29300 | 476 |
| 204 | 20241002 | 151100 | 5025379350 | 29300 | 29300 | 29350 | 29300 | 42 |
| 205 | 20241002 | 151000 | 5024148450 | 29300 | 29300 | 29350 | 29300 | 71 |
| 206 | 20241002 | 150900 | 5022065200 | 29300 | 29300 | 29350 | 29300 | 16 |
| 207 | 20241002 | 150800 | 5021596350 | 29350 | 29300 | 29350 | 29300 | 9 |
| 208 | 20241002 | 150700 | 5021332550 | 29300 | 29300 | 29350 | 29300 | 638 |
| 209 | 20241002 | 150600 | 5002637000 | 29300 | 29300 | 29300 | 29300 | 20 |
| 210 | 20241002 | 150500 | 5002051000 | 29350 | 29300 | 29350 | 29300 | 127 |
| 211 | 20241002 | 150400 | 4998323950 | 29300 | 29350 | 29350 | 29300 | 252 |
| 212 | 20241002 | 150300 | 4990927850 | 29350 | 29350 | 29400 | 29350 | 933 |
| 213 | 20241002 | 150200 | 4963544250 | 29400 | 29350 | 29400 | 29350 | 106 |
| 214 | 20241002 | 150100 | 4960433000 | 29350 | 29350 | 29400 | 29350 | 211 |
| 215 | 20241002 | 150000 | 4954239500 | 29350 | 29350 | 29400 | 29350 | 10 |
| 216 | 20241002 | 145900 | 4953945950 | 29350 | 29400 | 29400 | 29350 | 68 |
| 217 | 20241002 | 145800 | 4951947750 | 29350 | 29350 | 29400 | 29300 | 1695 |
| 218 | 20241002 | 145700 | 4902198050 | 29350 | 29400 | 29400 | 29350 | 1847 |
| 219 | 20241002 | 145600 | 4847987250 | 29350 | 29350 | 29400 | 29350 | 20 |
| 220 | 20241002 | 145500 | 4847400150 | 29400 | 29350 | 29400 | 29350 | 1036 |
| 221 | 20241002 | 145400 | 4816991250 | 29400 | 29350 | 29400 | 29350 | 62 |
| 222 | 20241002 | 145300 | 4815171450 | 29400 | 29350 | 29400 | 29350 | 26 |
| 223 | 20241002 | 145200 | 4814407250 | 29350 | 29400 | 29400 | 29350 | 25 |
| 224 | 20241002 | 145100 | 4813672600 | 29350 | 29350 | 29400 | 29350 | 3762 |
| 225 | 20241002 | 145000 | 4703234400 | 29350 | 29350 | 29400 | 29350 | 163 |
| 226 | 20241002 | 144900 | 4698444950 | 29350 | 29350 | 29400 | 29350 | 8 |
| 227 | 20241002 | 144800 | 4698210050 | 29400 | 29350 | 29400 | 29350 | 1481 |
| 228 | 20241002 | 144700 | 4654741800 | 29400 | 29450 | 29450 | 29350 | 1474 |
| 229 | 20241002 | 144600 | 4611406250 | 29400 | 29400 | 29450 | 29400 | 4 |
| 230 | 20241002 | 144500 | 4611288550 | 29400 | 29450 | 29450 | 29400 | 252 |
| 231 | 20241002 | 144400 | 4603878850 | 29400 | 29450 | 29450 | 29400 | 319 |
| 232 | 20241002 | 144300 | 4594500150 | 29400 | 29400 | 29450 | 29400 | 244 |
| 233 | 20241002 | 144200 | 4587325700 | 29400 | 29450 | 29450 | 29400 | 23 |
| 234 | 20241002 | 144100 | 4586648500 | 29400 | 29400 | 29450 | 29400 | 405 |
| 235 | 20241002 | 144000 | 4574740850 | 29450 | 29400 | 29450 | 29400 | 95 |
| 236 | 20241002 | 143900 | 4571946600 | 29400 | 29400 | 29450 | 29400 | 109 |
| 237 | 20241002 | 143800 | 4568737550 | 29400 | 29400 | 29450 | 29400 | 52 |
| 238 | 20241002 | 143700 | 4567207850 | 29400 | 29400 | 29450 | 29400 | 113 |
| 239 | 20241002 | 143600 | 4563884800 | 29400 | 29450 | 29500 | 29400 | 541 |
| 240 | 20241002 | 143500 | 4547952850 | 29450 | 29450 | 29500 | 29450 | 47 |
| 241 | 20241002 | 143400 | 4546567600 | 29450 | 29450 | 29450 | 29450 | 30 |
| 242 | 20241002 | 143300 | 4545684100 | 29450 | 29450 | 29500 | 29450 | 128 |
| 243 | 20241002 | 143200 | 4541913650 | 29450 | 29500 | 29500 | 29450 | 37 |
| 244 | 20241002 | 143100 | 4540823100 | 29500 | 29450 | 29500 | 29450 | 305 |
| 245 | 20241002 | 143000 | 4531835700 | 29450 | 29500 | 29500 | 29450 | 21 |
| 246 | 20241002 | 142900 | 4531216350 | 29500 | 29450 | 29500 | 29450 | 14 |
| 247 | 20241002 | 142800 | 4530803450 | 29500 | 29450 | 29500 | 29450 | 65 |
| 248 | 20241002 | 142700 | 4528888350 | 29500 | 29500 | 29500 | 29450 | 24 |
| 249 | 20241002 | 142600 | 4528180450 | 29450 | 29450 | 29500 | 29450 | 130 |
| 250 | 20241002 | 142500 | 4524351700 | 29500 | 29500 | 29550 | 29450 | 1587 |
| 251 | 20241002 | 142400 | 4477534400 | 29500 | 29550 | 29550 | 29500 | 756 |
| 252 | 20241002 | 142300 | 4455194850 | 29600 | 29550 | 29600 | 29550 | 24 |
| 253 | 20241002 | 142200 | 4454484550 | 29550 | 29600 | 29600 | 29550 | 980 |
| 254 | 20241002 | 142100 | 4425517150 | 29550 | 29600 | 29600 | 29550 | 361 |
| 255 | 20241002 | 142000 | 4414831600 | 29600 | 29600 | 29650 | 29600 | 51 |
| 256 | 20241002 | 141900 | 4413321150 | 29600 | 29600 | 29650 | 29600 | 1003 |
| 257 | 20241002 | 141800 | 4383582350 | 29600 | 29600 | 29600 | 29550 | 253 |
| 258 | 20241002 | 141700 | 4376093650 | 29550 | 29600 | 29600 | 29550 | 19 |
| 259 | 20241002 | 141600 | 4375531350 | 29550 | 29550 | 29600 | 29550 | 3 |
| 260 | 20241002 | 141500 | 4375442650 | 29550 | 29550 | 29600 | 29550 | 22 |
| 261 | 20241002 | 141400 | 4374791600 | 29600 | 29600 | 29600 | 29550 | 137 |
| 262 | 20241002 | 141300 | 4370736800 | 29600 | 29550 | 29600 | 29550 | 39 |
| 263 | 20241002 | 141200 | 4369583450 | 29550 | 29600 | 29600 | 29550 | 182 |
| 264 | 20241002 | 141100 | 4364196550 | 29600 | 29550 | 29600 | 29550 | 67 |
| 265 | 20241002 | 141000 | 4362215800 | 29550 | 29600 | 29600 | 29550 | 21 |
| 266 | 20241002 | 140900 | 4361594300 | 29600 | 29550 | 29600 | 29550 | 222 |
| 267 | 20241002 | 140800 | 4355023250 | 29600 | 29600 | 29600 | 29550 | 21 |
| 268 | 20241002 | 140700 | 4354401750 | 29550 | 29600 | 29600 | 29550 | 9 |
| 269 | 20241002 | 140600 | 4354135450 | 29600 | 29550 | 29600 | 29550 | 49 |
| 270 | 20241002 | 140500 | 4352685600 | 29550 | 29600 | 29600 | 29550 | 35 |
| 271 | 20241002 | 140400 | 4351649700 | 29550 | 29550 | 29600 | 29550 | 16 |
| 272 | 20241002 | 140300 | 4351176250 | 29550 | 29550 | 29550 | 29500 | 2330 |
| 273 | 20241002 | 140200 | 4282324850 | 29500 | 29550 | 29550 | 29500 | 27 |
| 274 | 20241002 | 140100 | 4281527100 | 29550 | 29500 | 29550 | 29500 | 23 |
| 275 | 20241002 | 140000 | 4280847600 | 29500 | 29550 | 29550 | 29500 | 26 |
| 276 | 20241002 | 135900 | 4280079400 | 29500 | 29550 | 29550 | 29500 | 10 |
| 277 | 20241002 | 135800 | 4279784000 | 29500 | 29500 | 29550 | 29500 | 156 |
| 278 | 20241002 | 135700 | 4275181100 | 29500 | 29550 | 29550 | 29500 | 25 |
| 279 | 20241002 | 135600 | 4274443550 | 29550 | 29550 | 29550 | 29500 | 20 |
| 280 | 20241002 | 135500 | 4273852650 | 29500 | 29500 | 29550 | 29500 | 21 |
| 281 | 20241002 | 135400 | 4273232250 | 29500 | 29500 | 29550 | 29500 | 8 |
| 282 | 20241002 | 135300 | 4272996200 | 29500 | 29550 | 29550 | 29500 | 104 |
| 283 | 20241002 | 135200 | 4269923050 | 29550 | 29500 | 29550 | 29500 | 596 |
| 284 | 20241002 | 135100 | 4252311300 | 29550 | 29550 | 29550 | 29500 | 67 |
| 285 | 20241002 | 135000 | 4250333850 | 29500 | 29550 | 29550 | 29500 | 1193 |
| 286 | 20241002 | 134900 | 4215081300 | 29550 | 29600 | 29600 | 29550 | 3 |
| 287 | 20241002 | 134800 | 4214992600 | 29550 | 29550 | 29600 | 29550 | 19 |
| 288 | 20241002 | 134700 | 4214430300 | 29550 | 29550 | 29550 | 29550 | 24 |
| 289 | 20241002 | 134600 | 4213721100 | 29600 | 29550 | 29600 | 29500 | 1669 |
| 290 | 20241002 | 134500 | 4164402650 | 29500 | 29500 | 29550 | 29500 | 20 |
| 291 | 20241002 | 134400 | 4163811800 | 29500 | 29450 | 29500 | 29450 | 915 |
| 292 | 20241002 | 134300 | 4136819350 | 29500 | 29500 | 29550 | 29500 | 979 |
| 293 | 20241002 | 134200 | 4107938000 | 29500 | 29500 | 29550 | 29500 | 1918 |
| 294 | 20241002 | 134100 | 4051356900 | 29500 | 29500 | 29550 | 29500 | 59 |
| 295 | 20241002 | 134000 | 4049615450 | 29500 | 29550 | 29550 | 29500 | 27 |
| 296 | 20241002 | 133900 | 4048817900 | 29500 | 29500 | 29550 | 29500 | 4 |
| 297 | 20241002 | 133800 | 4048699850 | 29500 | 29500 | 29550 | 29500 | 20 |
| 298 | 20241002 | 133700 | 4048109000 | 29550 | 29550 | 29550 | 29500 | 847 |
| 299 | 20241002 | 133600 | 4023080200 | 29550 | 29550 | 29600 | 29550 | 122 |
| 300 | 20241002 | 133500 | 4019474250 | 29550 | 29550 | 29600 | 29550 | 23 |
| 301 | 20241002 | 133400 | 4018793600 | 29550 | 29600 | 29600 | 29550 | 995 |
| 302 | 20241002 | 133300 | 3989353950 | 29600 | 29600 | 29650 | 29600 | 20 |
| 303 | 20241002 | 133200 | 3988761100 | 29600 | 29600 | 29600 | 29600 | 2 |
| 304 | 20241002 | 133100 | 3988701900 | 29650 | 29600 | 29650 | 29600 | 84 |
| 305 | 20241002 | 133000 | 3986214550 | 29600 | 29650 | 29650 | 29600 | 20 |
| 306 | 20241002 | 132900 | 3985621700 | 29650 | 29600 | 29650 | 29600 | 18 |
| 307 | 20241002 | 132800 | 3985088850 | 29600 | 29600 | 29650 | 29600 | 57 |
| 308 | 20241002 | 132700 | 3983399200 | 29600 | 29600 | 29700 | 29550 | 1801 |
| 309 | 20241002 | 132600 | 3930059900 | 29550 | 29600 | 29600 | 29550 | 321 |
| 310 | 20241002 | 132500 | 3920560050 | 29600 | 29600 | 29600 | 29600 | 9 |
| 311 | 20241002 | 132400 | 3920293650 | 29650 | 29600 | 29650 | 29600 | 122 |
| 312 | 20241002 | 132300 | 3916681550 | 29600 | 29600 | 29650 | 29600 | 81 |
| 313 | 20241002 | 132200 | 3914283100 | 29600 | 29600 | 29600 | 29600 | 257 |
| 314 | 20241002 | 132100 | 3906675900 | 29600 | 29600 | 29650 | 29600 | 19 |
| 315 | 20241002 | 132000 | 3906112650 | 29650 | 29650 | 29650 | 29600 | 50 |
| 316 | 20241002 | 131900 | 3904630850 | 29650 | 29650 | 29650 | 29600 | 407 |
| 317 | 20241002 | 131800 | 3892563350 | 29650 | 29650 | 29700 | 29650 | 511 |
| 318 | 20241002 | 131700 | 3877411350 | 29650 | 29650 | 29650 | 29650 | 2 |
| 319 | 20241002 | 131600 | 3877352050 | 29650 | 29700 | 29700 | 29650 | 2843 |
| 320 | 20241002 | 131500 | 3792917650 | 29700 | 29700 | 29700 | 29700 | 2 |
| 321 | 20241002 | 131400 | 3792858250 | 29750 | 29700 | 29750 | 29700 | 19 |
| 322 | 20241002 | 131300 | 3792293100 | 29700 | 29700 | 29750 | 29700 | 22 |
| 323 | 20241002 | 131200 | 3791638750 | 29700 | 29700 | 29700 | 29700 | 118 |
| 324 | 20241002 | 131100 | 3788134150 | 29700 | 29700 | 29750 | 29700 | 24 |
| 325 | 20241002 | 131000 | 3787420500 | 29700 | 29750 | 29750 | 29700 | 269 |
| 326 | 20241002 | 130900 | 3779417800 | 29800 | 29750 | 29800 | 29700 | 3120 |
| 327 | 20241002 | 130800 | 3686537000 | 29700 | 29750 | 29750 | 29700 | 110 |
| 328 | 20241002 | 130700 | 3683266950 | 29750 | 29700 | 29750 | 29700 | 3 |
| 329 | 20241002 | 130600 | 3683177800 | 29700 | 29750 | 29750 | 29700 | 99 |
| 330 | 20241002 | 130500 | 3680235050 | 29750 | 29750 | 29750 | 29700 | 56 |
| 331 | 20241002 | 130400 | 3678571500 | 29750 | 29750 | 29750 | 29750 | 27 |
| 332 | 20241002 | 130300 | 3677768250 | 29750 | 29750 | 29750 | 29750 | 18 |
| 333 | 20241002 | 130200 | 3677232750 | 29750 | 29700 | 29750 | 29700 | 261 |
| 334 | 20241002 | 130100 | 3669480900 | 29750 | 29750 | 29750 | 29750 | 68 |
| 335 | 20241002 | 130000 | 3667457900 | 29750 | 29750 | 29750 | 29750 | 3 |
| 336 | 20241002 | 125900 | 3667368650 | 29750 | 29750 | 29750 | 29750 | 24 |
| 337 | 20241002 | 125800 | 3666654650 | 29700 | 29700 | 29750 | 29700 | 293 |
| 338 | 20241002 | 125700 | 3657950850 | 29750 | 29700 | 29750 | 29700 | 1296 |
| 339 | 20241002 | 125600 | 3619459600 | 29700 | 29700 | 29750 | 29700 | 725 |
| 340 | 20241002 | 125500 | 3597926250 | 29700 | 29700 | 29700 | 29700 | 796 |
| 341 | 20241002 | 125400 | 3574285050 | 29700 | 29700 | 29700 | 29700 | 119 |
| 342 | 20241002 | 125300 | 3570750750 | 29700 | 29700 | 29700 | 29700 | 155 |
| 343 | 20241002 | 125200 | 3566147250 | 29650 | 29700 | 29700 | 29650 | 300 |
| 344 | 20241002 | 125100 | 3557247100 | 29700 | 29700 | 29700 | 29700 | 365 |
| 345 | 20241002 | 125000 | 3546406600 | 29700 | 29700 | 29700 | 29700 | 3 |
| 346 | 20241002 | 124900 | 3546317500 | 29650 | 29700 | 29700 | 29650 | 50 |
| 347 | 20241002 | 124800 | 3544833600 | 29650 | 29700 | 29700 | 29650 | 136 |
| 348 | 20241002 | 124700 | 3540799400 | 29700 | 29700 | 29700 | 29700 | 19 |
| 349 | 20241002 | 124600 | 3540235100 | 29700 | 29700 | 29700 | 29700 | 23 |
| 350 | 20241002 | 124500 | 3539552000 | 29700 | 29700 | 29700 | 29700 | 1 |
| 351 | 20241002 | 124400 | 3539522300 | 29700 | 29700 | 29700 | 29700 | 169 |
| 352 | 20241002 | 124300 | 3534503000 | 29700 | 29700 | 29700 | 29700 | 37 |
| 353 | 20241002 | 124200 | 3533404100 | 29700 | 29700 | 29700 | 29650 | 60 |
| 354 | 20241002 | 124100 | 3531624200 | 29700 | 29650 | 29700 | 29650 | 22 |
| 355 | 20241002 | 124000 | 3530970900 | 29650 | 29650 | 29650 | 29650 | 42 |
| 356 | 20241002 | 123900 | 3529725600 | 29700 | 29700 | 29700 | 29700 | 21 |
| 357 | 20241002 | 123800 | 3529101900 | 29700 | 29700 | 29700 | 29700 | 33 |
| 358 | 20241002 | 123700 | 3528121800 | 29700 | 29700 | 29700 | 29650 | 60 |
| 359 | 20241002 | 123600 | 3526341900 | 29650 | 29650 | 29650 | 29650 | 753 |
| 360 | 20241002 | 123500 | 3504015450 | 29650 | 29650 | 29650 | 29650 | 7 |
| 361 | 20241002 | 123400 | 3503807900 | 29650 | 29650 | 29650 | 29650 | 34 |
| 362 | 20241002 | 123300 | 3502799800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 363 | 20241002 | 123200 | 3502799800 | 29650 | 29650 | 29650 | 29650 | 18 |
| 364 | 20241002 | 123100 | 3502266100 | 29650 | 29650 | 29650 | 29650 | 59 |
| 365 | 20241002 | 123000 | 3500516750 | 29600 | 29600 | 29650 | 29600 | 116 |
| 366 | 20241002 | 122900 | 3497083100 | 29600 | 29650 | 29650 | 29600 | 21 |
| 367 | 20241002 | 122800 | 3496460650 | 29650 | 29650 | 29650 | 29650 | 46 |
| 368 | 20241002 | 122700 | 3495096750 | 29650 | 29650 | 29650 | 29650 | 565 |
| 369 | 20241002 | 122600 | 3478344500 | 29650 | 29650 | 29650 | 29600 | 47 |
| 370 | 20241002 | 122500 | 3476951050 | 29600 | 29600 | 29600 | 29600 | 968 |
| 371 | 20241002 | 122400 | 3448298250 | 29600 | 29550 | 29600 | 29550 | 25 |
| 372 | 20241002 | 122300 | 3447558650 | 29550 | 29550 | 29600 | 29550 | 263 |
| 373 | 20241002 | 122200 | 3439776200 | 29600 | 29500 | 29600 | 29500 | 3673 |
| 374 | 20241002 | 122100 | 3331377300 | 29500 | 29450 | 29500 | 29450 | 85 |
| 375 | 20241002 | 122000 | 3328873150 | 29450 | 29450 | 29450 | 29450 | 2210 |
| 376 | 20241002 | 121900 | 3263788650 | 29450 | 29450 | 29450 | 29450 | 47 |
| 377 | 20241002 | 121800 | 3262404500 | 29400 | 29450 | 29450 | 29400 | 53 |
| 378 | 20241002 | 121700 | 3260846250 | 29400 | 29400 | 29450 | 29400 | 343 |
| 379 | 20241002 | 121600 | 3250761200 | 29400 | 29450 | 29450 | 29400 | 99 |
| 380 | 20241002 | 121500 | 3247847750 | 29450 | 29450 | 29450 | 29450 | 1 |
| 381 | 20241002 | 121400 | 3247818300 | 29450 | 29450 | 29450 | 29450 | 19 |
| 382 | 20241002 | 121300 | 3247258750 | 29400 | 29450 | 29450 | 29400 | 44 |
| 383 | 20241002 | 121200 | 3245965050 | 29450 | 29450 | 29450 | 29450 | 21 |
| 384 | 20241002 | 121100 | 3245346600 | 29400 | 29450 | 29450 | 29400 | 59 |
| 385 | 20241002 | 121000 | 3243611150 | 29450 | 29450 | 29450 | 29450 | 18 |
| 386 | 20241002 | 120900 | 3243081050 | 29450 | 29450 | 29450 | 29400 | 63 |
| 387 | 20241002 | 120800 | 3241227800 | 29450 | 29450 | 29450 | 29450 | 5 |
| 388 | 20241002 | 120700 | 3241080550 | 29450 | 29450 | 29450 | 29450 | 21 |
| 389 | 20241002 | 120600 | 3240462100 | 29400 | 29400 | 29400 | 29400 | 94 |
| 390 | 20241002 | 120500 | 3237698500 | 29400 | 29400 | 29400 | 29400 | 528 |
| 391 | 20241002 | 120400 | 3222175300 | 29400 | 29400 | 29400 | 29400 | 75 |
| 392 | 20241002 | 120300 | 3219970300 | 29400 | 29400 | 29400 | 29400 | 37 |
| 393 | 20241002 | 120200 | 3218882500 | 29400 | 29400 | 29400 | 29400 | 23 |
| 394 | 20241002 | 120100 | 3218206300 | 29350 | 29400 | 29400 | 29350 | 79 |
| 395 | 20241002 | 120000 | 3215885800 | 29350 | 29400 | 29400 | 29350 | 727 |
| 396 | 20241002 | 115900 | 3194512100 | 29350 | 29350 | 29400 | 29350 | 102 |
| 397 | 20241002 | 115800 | 3191517550 | 29350 | 29350 | 29350 | 29350 | 6 |
| 398 | 20241002 | 115700 | 3191341450 | 29350 | 29400 | 29400 | 29350 | 1664 |
| 399 | 20241002 | 115600 | 3142501850 | 29350 | 29400 | 29400 | 29350 | 12 |
| 400 | 20241002 | 115500 | 3142149550 | 29400 | 29400 | 29400 | 29350 | 446 |
| 401 | 20241002 | 115400 | 3129058000 | 29400 | 29400 | 29400 | 29350 | 1910 |
| 402 | 20241002 | 115300 | 3072905800 | 29400 | 29400 | 29400 | 29400 | 7 |
| 403 | 20241002 | 115200 | 3072700000 | 29400 | 29400 | 29400 | 29350 | 77 |
| 404 | 20241002 | 115100 | 3070438950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 405 | 20241002 | 115000 | 3070438950 | 29400 | 29350 | 29400 | 29350 | 44 |
| 406 | 20241002 | 114900 | 3069146700 | 29350 | 29350 | 29350 | 29350 | 859 |
| 407 | 20241002 | 114800 | 3043935050 | 29350 | 29350 | 29350 | 29350 | 1076 |
| 408 | 20241002 | 114700 | 3012354450 | 29350 | 29350 | 29350 | 29350 | 119 |
| 409 | 20241002 | 114600 | 3008861800 | 29350 | 29350 | 29350 | 29300 | 220 |
| 410 | 20241002 | 114500 | 3002409300 | 29350 | 29350 | 29350 | 29350 | 21 |
| 411 | 20241002 | 114400 | 3001792950 | 29350 | 29350 | 29350 | 29350 | 22 |
| 412 | 20241002 | 114300 | 3001147250 | 29300 | 29350 | 29350 | 29300 | 935 |
| 413 | 20241002 | 114200 | 2973750700 | 29350 | 29350 | 29350 | 29350 | 260 |
| 414 | 20241002 | 114100 | 2966119700 | 29350 | 29350 | 29350 | 29350 | 14 |
| 415 | 20241002 | 114000 | 2965708800 | 29350 | 29350 | 29400 | 29300 | 3773 |
| 416 | 20241002 | 113900 | 2854970000 | 29400 | 29400 | 29400 | 29400 | 36 |
| 417 | 20241002 | 113800 | 2853911600 | 29350 | 29400 | 29400 | 29350 | 3026 |
| 418 | 20241002 | 113700 | 2764947250 | 29400 | 29450 | 29450 | 29400 | 35 |
| 419 | 20241002 | 113600 | 2763917350 | 29450 | 29450 | 29450 | 29450 | 624 |
| 420 | 20241002 | 113500 | 2745540550 | 29450 | 29450 | 29500 | 29450 | 262 |
| 421 | 20241002 | 113400 | 2737823800 | 29500 | 29500 | 29500 | 29500 | 37 |
| 422 | 20241002 | 113300 | 2736732300 | 29450 | 29450 | 29450 | 29450 | 72 |
| 423 | 20241002 | 113200 | 2734611900 | 29500 | 29500 | 29500 | 29450 | 106 |
| 424 | 20241002 | 113100 | 2731489200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 425 | 20241002 | 113000 | 2731489200 | 29450 | 29500 | 29500 | 29450 | 65 |
| 426 | 20241002 | 112900 | 2729573800 | 29500 | 29500 | 29500 | 29500 | 64 |
| 427 | 20241002 | 112800 | 2727685800 | 29450 | 29500 | 29500 | 29450 | 46 |
| 428 | 20241002 | 112700 | 2726331050 | 29500 | 29450 | 29500 | 29450 | 99 |
| 429 | 20241002 | 112600 | 2723414650 | 29450 | 29450 | 29450 | 29450 | 233 |
| 430 | 20241002 | 112500 | 2716552800 | 29500 | 29450 | 29500 | 29450 | 127 |
| 431 | 20241002 | 112400 | 2712811800 | 29500 | 29500 | 29500 | 29500 | 18 |
| 432 | 20241002 | 112300 | 2712280800 | 29450 | 29450 | 29450 | 29450 | 108 |
| 433 | 20241002 | 112200 | 2709100200 | 29450 | 29450 | 29450 | 29450 | 37 |
| 434 | 20241002 | 112100 | 2708010550 | 29450 | 29450 | 29450 | 29400 | 106 |
| 435 | 20241002 | 112000 | 2704892200 | 29500 | 29450 | 29500 | 29450 | 64 |
| 436 | 20241002 | 111900 | 2703006300 | 29450 | 29500 | 29500 | 29450 | 217 |
| 437 | 20241002 | 111800 | 2696614800 | 29450 | 29450 | 29450 | 29450 | 569 |
| 438 | 20241002 | 111700 | 2679857750 | 29450 | 29450 | 29450 | 29450 | 1140 |
| 439 | 20241002 | 111600 | 2646284750 | 29400 | 29450 | 29450 | 29400 | 627 |
| 440 | 20241002 | 111500 | 2627845200 | 29450 | 29450 | 29450 | 29450 | 81 |
| 441 | 20241002 | 111400 | 2625459750 | 29450 | 29400 | 29450 | 29400 | 155 |
| 442 | 20241002 | 111300 | 2620897550 | 29450 | 29450 | 29450 | 29450 | 46 |
| 443 | 20241002 | 111200 | 2619542850 | 29450 | 29450 | 29450 | 29450 | 19 |
| 444 | 20241002 | 111100 | 2618983300 | 29400 | 29400 | 29400 | 29400 | 74 |
| 445 | 20241002 | 111000 | 2616807700 | 29450 | 29400 | 29450 | 29400 | 49 |
| 446 | 20241002 | 110900 | 2615365750 | 29450 | 29450 | 29450 | 29400 | 112 |
| 447 | 20241002 | 110800 | 2612069450 | 29450 | 29450 | 29450 | 29400 | 109 |
| 448 | 20241002 | 110700 | 2608861500 | 29450 | 29450 | 29450 | 29450 | 115 |
| 449 | 20241002 | 110600 | 2605474750 | 29450 | 29400 | 29450 | 29400 | 90 |
| 450 | 20241002 | 110500 | 2602828700 | 29450 | 29400 | 29450 | 29400 | 1057 |
| 451 | 20241002 | 110400 | 2571750850 | 29350 | 29400 | 29400 | 29350 | 95 |
| 452 | 20241002 | 110300 | 2568959450 | 29400 | 29400 | 29400 | 29350 | 286 |
| 453 | 20241002 | 110200 | 2560563000 | 29350 | 29350 | 29350 | 29350 | 915 |
| 454 | 20241002 | 110100 | 2533707750 | 29350 | 29350 | 29350 | 29300 | 2193 |
| 455 | 20241002 | 110000 | 2469343250 | 29400 | 29450 | 29450 | 29400 | 4102 |
| 456 | 20241002 | 105900 | 2348742150 | 29450 | 29450 | 29500 | 29450 | 518 |
| 457 | 20241002 | 105800 | 2333487000 | 29450 | 29450 | 29450 | 29450 | 459 |
| 458 | 20241002 | 105700 | 2319969450 | 29450 | 29450 | 29450 | 29400 | 58 |
| 459 | 20241002 | 105600 | 2318261600 | 29450 | 29450 | 29450 | 29400 | 15 |
| 460 | 20241002 | 105500 | 2317820000 | 29450 | 29400 | 29450 | 29400 | 49 |
| 461 | 20241002 | 105400 | 2316377500 | 29450 | 29450 | 29450 | 29400 | 58 |
| 462 | 20241002 | 105300 | 2314669600 | 29450 | 29450 | 29450 | 29450 | 1302 |
| 463 | 20241002 | 105200 | 2276325700 | 29450 | 29450 | 29450 | 29450 | 58 |
| 464 | 20241002 | 105100 | 2274617600 | 29400 | 29450 | 29450 | 29400 | 157 |
| 465 | 20241002 | 105000 | 2269996700 | 29450 | 29450 | 29450 | 29450 | 73 |
| 466 | 20241002 | 104900 | 2267846850 | 29450 | 29450 | 29450 | 29450 | 51 |
| 467 | 20241002 | 104800 | 2266344900 | 29450 | 29450 | 29450 | 29400 | 71 |
| 468 | 20241002 | 104700 | 2264254100 | 29450 | 29450 | 29450 | 29450 | 221 |
| 469 | 20241002 | 104600 | 2257745650 | 29450 | 29450 | 29450 | 29450 | 76 |
| 470 | 20241002 | 104500 | 2255507450 | 29450 | 29450 | 29450 | 29400 | 21 |
| 471 | 20241002 | 104400 | 2254889050 | 29450 | 29450 | 29450 | 29450 | 694 |
| 472 | 20241002 | 104300 | 2234450750 | 29450 | 29450 | 29450 | 29450 | 555 |
| 473 | 20241002 | 104200 | 2218106000 | 29400 | 29500 | 29500 | 29400 | 3080 |
| 474 | 20241002 | 104100 | 2127401450 | 29500 | 29500 | 29500 | 29500 | 17 |
| 475 | 20241002 | 104000 | 2126899950 | 29500 | 29500 | 29500 | 29450 | 115 |
| 476 | 20241002 | 103900 | 2123510100 | 29450 | 29450 | 29500 | 29450 | 160 |
| 477 | 20241002 | 103800 | 2118792800 | 29500 | 29450 | 29500 | 29450 | 73 |
| 478 | 20241002 | 103700 | 2116641950 | 29500 | 29500 | 29500 | 29450 | 23 |
| 479 | 20241002 | 103600 | 2115963700 | 29500 | 29500 | 29500 | 29500 | 23 |
| 480 | 20241002 | 103500 | 2115285200 | 29450 | 29500 | 29500 | 29450 | 170 |
| 481 | 20241002 | 103400 | 2110272750 | 29500 | 29500 | 29500 | 29500 | 125 |
| 482 | 20241002 | 103300 | 2106585250 | 29500 | 29500 | 29500 | 29450 | 182 |
| 483 | 20241002 | 103200 | 2101218800 | 29500 | 29500 | 29500 | 29500 | 132 |
| 484 | 20241002 | 103100 | 2097324800 | 29500 | 29500 | 29500 | 29450 | 579 |
| 485 | 20241002 | 103000 | 2080244400 | 29500 | 29500 | 29500 | 29500 | 368 |
| 486 | 20241002 | 102900 | 2069388400 | 29500 | 29500 | 29500 | 29500 | 134 |
| 487 | 20241002 | 102800 | 2065435400 | 29500 | 29500 | 29500 | 29500 | 41 |
| 488 | 20241002 | 102700 | 2064225900 | 29450 | 29450 | 29450 | 29450 | 1260 |
| 489 | 20241002 | 102600 | 2027118900 | 29450 | 29450 | 29450 | 29450 | 484 |
| 490 | 20241002 | 102500 | 2012865100 | 29450 | 29400 | 29450 | 29400 | 368 |
| 491 | 20241002 | 102400 | 2002027800 | 29400 | 29400 | 29450 | 29400 | 4 |
| 492 | 20241002 | 102300 | 2001910150 | 29450 | 29450 | 29450 | 29400 | 62 |
| 493 | 20241002 | 102200 | 2000086250 | 29450 | 29450 | 29450 | 29400 | 224 |
| 494 | 20241002 | 102100 | 1993490200 | 29450 | 29400 | 29450 | 29400 | 358 |
| 495 | 20241002 | 102000 | 1982958200 | 29450 | 29450 | 29450 | 29400 | 1025 |
| 496 | 20241002 | 101900 | 1952772050 | 29500 | 29450 | 29500 | 29450 | 61 |
| 497 | 20241002 | 101800 | 1950974700 | 29450 | 29450 | 29450 | 29450 | 1456 |
| 498 | 20241002 | 101700 | 1908095500 | 29450 | 29500 | 29500 | 29400 | 1601 |
| 499 | 20241002 | 101600 | 1860921900 | 29550 | 29500 | 29550 | 29500 | 2191 |
| 500 | 20241002 | 101500 | 1796240650 | 29500 | 29500 | 29500 | 29500 | 105 |
| 501 | 20241002 | 101400 | 1793143150 | 29500 | 29500 | 29500 | 29450 | 46 |
| 502 | 20241002 | 101300 | 1791788250 | 29500 | 29450 | 29500 | 29450 | 146 |
| 503 | 20241002 | 101200 | 1787487700 | 29450 | 29500 | 29500 | 29450 | 448 |
| 504 | 20241002 | 101100 | 1774293900 | 29450 | 29500 | 29500 | 29450 | 417 |
| 505 | 20241002 | 101000 | 1761996100 | 29500 | 29550 | 29550 | 29500 | 300 |
| 506 | 20241002 | 100900 | 1753145150 | 29500 | 29550 | 29550 | 29500 | 2846 |
| 507 | 20241002 | 100800 | 1669177250 | 29550 | 29550 | 29550 | 29550 | 81 |
| 508 | 20241002 | 100700 | 1666783700 | 29550 | 29600 | 29600 | 29500 | 4996 |
| 509 | 20241002 | 100600 | 1519171950 | 29650 | 29700 | 29700 | 29650 | 805 |
| 510 | 20241002 | 100500 | 1495283600 | 29700 | 29700 | 29700 | 29700 | 559 |
| 511 | 20241002 | 100400 | 1478681300 | 29650 | 29600 | 29650 | 29600 | 2132 |
| 512 | 20241002 | 100300 | 1415538300 | 29600 | 29600 | 29600 | 29550 | 68 |
| 513 | 20241002 | 100200 | 1413526350 | 29600 | 29550 | 29600 | 29550 | 49 |
| 514 | 20241002 | 100100 | 1412078050 | 29600 | 29600 | 29600 | 29600 | 33 |
| 515 | 20241002 | 100000 | 1411101250 | 29600 | 29550 | 29600 | 29550 | 86 |
| 516 | 20241002 | 095900 | 1408557800 | 29600 | 29600 | 29600 | 29600 | 10 |
| 517 | 20241002 | 095800 | 1408261800 | 29600 | 29550 | 29600 | 29550 | 20 |
| 518 | 20241002 | 095700 | 1407669900 | 29550 | 29600 | 29600 | 29550 | 763 |
| 519 | 20241002 | 095600 | 1385123100 | 29600 | 29550 | 29600 | 29550 | 71 |
| 520 | 20241002 | 095500 | 1383023650 | 29550 | 29550 | 29600 | 29550 | 314 |
| 521 | 20241002 | 095400 | 1373744100 | 29550 | 29600 | 29600 | 29550 | 1145 |
| 522 | 20241002 | 095300 | 1339904150 | 29600 | 29600 | 29600 | 29600 | 22 |
| 523 | 20241002 | 095200 | 1339252950 | 29550 | 29650 | 29650 | 29550 | 2507 |
| 524 | 20241002 | 095100 | 1264995450 | 29700 | 29700 | 29700 | 29700 | 398 |
| 525 | 20241002 | 095000 | 1253174850 | 29750 | 29750 | 29750 | 29700 | 60 |
| 526 | 20241002 | 094900 | 1251391950 | 29700 | 29700 | 29700 | 29700 | 31 |
| 527 | 20241002 | 094800 | 1250471250 | 29700 | 29700 | 29700 | 29650 | 167 |
| 528 | 20241002 | 094700 | 1245513100 | 29700 | 29700 | 29700 | 29700 | 63 |
| 529 | 20241002 | 094600 | 1243642000 | 29700 | 29750 | 29750 | 29700 | 228 |
| 530 | 20241002 | 094500 | 1236870100 | 29700 | 29700 | 29750 | 29700 | 88 |
| 531 | 20241002 | 094400 | 1234256350 | 29750 | 29750 | 29750 | 29700 | 254 |
| 532 | 20241002 | 094300 | 1226711650 | 29750 | 29750 | 29750 | 29700 | 89 |
| 533 | 20241002 | 094200 | 1224068150 | 29750 | 29700 | 29750 | 29700 | 633 |
| 534 | 20241002 | 094100 | 1205238550 | 29700 | 29700 | 29750 | 29700 | 1291 |
| 535 | 20241002 | 094000 | 1166894900 | 29650 | 29750 | 29750 | 29650 | 1262 |
| 536 | 20241002 | 093900 | 1129404300 | 29750 | 29650 | 29750 | 29650 | 768 |
| 537 | 20241002 | 093800 | 1106614550 | 29600 | 29650 | 29650 | 29600 | 105 |
| 538 | 20241002 | 093700 | 1103504700 | 29650 | 29650 | 29650 | 29650 | 24 |
| 539 | 20241002 | 093600 | 1102793100 | 29650 | 29650 | 29650 | 29650 | 48 |
| 540 | 20241002 | 093500 | 1101369900 | 29600 | 29650 | 29650 | 29600 | 122 |
| 541 | 20241002 | 093400 | 1097758600 | 29650 | 29650 | 29650 | 29600 | 89 |
| 542 | 20241002 | 093300 | 1095120150 | 29650 | 29650 | 29650 | 29650 | 73 |
| 543 | 20241002 | 093200 | 1092955700 | 29650 | 29650 | 29650 | 29650 | 112 |
| 544 | 20241002 | 093100 | 1089634900 | 29700 | 29650 | 29700 | 29650 | 412 |
| 545 | 20241002 | 093000 | 1077419050 | 29650 | 29650 | 29650 | 29600 | 90 |
| 546 | 20241002 | 092900 | 1074754900 | 29650 | 29600 | 29650 | 29600 | 391 |
| 547 | 20241002 | 092800 | 1063180400 | 29600 | 29600 | 29650 | 29600 | 1932 |
| 548 | 20241002 | 092700 | 1005992350 | 29650 | 29650 | 29650 | 29650 | 148 |
| 549 | 20241002 | 092600 | 1001604150 | 29700 | 29600 | 29700 | 29600 | 993 |
| 550 | 20241002 | 092500 | 972202200 | 29600 | 29550 | 29600 | 29550 | 15 |
| 551 | 20241002 | 092400 | 971758350 | 29600 | 29600 | 29600 | 29550 | 80 |
| 552 | 20241002 | 092300 | 969393250 | 29550 | 29600 | 29600 | 29550 | 240 |
| 553 | 20241002 | 092200 | 962296850 | 29600 | 29550 | 29600 | 29550 | 105 |
| 554 | 20241002 | 092100 | 959189100 | 29600 | 29550 | 29600 | 29550 | 123 |
| 555 | 20241002 | 092000 | 955550450 | 29550 | 29550 | 29600 | 29550 | 174 |
| 556 | 20241002 | 091900 | 950403500 | 29550 | 29600 | 29600 | 29550 | 754 |
| 557 | 20241002 | 091800 | 928095100 | 29600 | 29600 | 29600 | 29550 | 70 |
| 558 | 20241002 | 091700 | 926025650 | 29600 | 29600 | 29600 | 29550 | 2085 |
| 559 | 20241002 | 091600 | 864314650 | 29600 | 29650 | 29650 | 29550 | 507 |
| 560 | 20241002 | 091500 | 849309000 | 29650 | 29700 | 29700 | 29550 | 1769 |
| 561 | 20241002 | 091400 | 796876700 | 29750 | 29700 | 29750 | 29700 | 321 |
| 562 | 20241002 | 091300 | 787331250 | 29700 | 29750 | 29750 | 29700 | 330 |
| 563 | 20241002 | 091200 | 777514250 | 29750 | 29650 | 29750 | 29650 | 2003 |
| 564 | 20241002 | 091100 | 717972450 | 29700 | 29600 | 29700 | 29600 | 326 |
| 565 | 20241002 | 091000 | 708311950 | 29600 | 29600 | 29650 | 29600 | 915 |
| 566 | 20241002 | 090900 | 681189600 | 29650 | 29700 | 29750 | 29550 | 4991 |
| 567 | 20241002 | 090800 | 533224350 | 29700 | 29650 | 29750 | 29550 | 1077 |
| 568 | 20241002 | 090700 | 501258000 | 29600 | 29600 | 29700 | 29600 | 2366 |
| 569 | 20241002 | 090600 | 431063650 | 29650 | 29650 | 29650 | 29500 | 3571 |
| 570 | 20241002 | 090500 | 325469450 | 29600 | 29650 | 29750 | 29600 | 2434 |
| 571 | 20241002 | 090400 | 253314050 | 29700 | 29650 | 29800 | 29650 | 949 |
| 572 | 20241002 | 090300 | 225171050 | 29650 | 29800 | 29800 | 29600 | 2464 |
| 573 | 20241002 | 090200 | 152074400 | 29850 | 29850 | 29900 | 29800 | 945 |
| 574 | 20241002 | 090100 | 123882200 | 29850 | 29900 | 29900 | 29800 | 591 |
| 575 | 20241002 | 090000 | 106235350 | 29900 | 30000 | 30100 | 29850 | 3435 |