28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 183300 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 20384 |
| 3 | 20250107 | 183200 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 4 | 20250107 | 183100 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 5 | 20250107 | 183000 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 6 | 20250107 | 182900 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 7 | 20250107 | 182800 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 8 | 20250107 | 182700 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 9 | 20250107 | 182600 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 10 | 20250107 | 182500 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 11 | 20250107 | 182400 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 12 | 20250107 | 182300 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 13 | 20250107 | 182200 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 14 | 20250107 | 182100 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 15 | 20250107 | 182000 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 16 | 20250107 | 181900 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 17 | 20250107 | 181800 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 18 | 20250107 | 181700 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 19 | 20250107 | 181600 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 20 | 20250107 | 181500 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 21 | 20250107 | 181400 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 22 | 20250107 | 181300 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 23 | 20250107 | 181200 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 24 | 20250107 | 181100 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 25 | 20250107 | 181000 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 26 | 20250107 | 180900 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 27 | 20250107 | 180800 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 28 | 20250107 | 180700 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 29 | 20250107 | 180600 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 30 | 20250107 | 180500 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 31 | 20250107 | 180400 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 32 | 20250107 | 180300 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 20384 |
| 33 | 20250107 | 180200 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 34 | 20250107 | 180100 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 35 | 20250107 | 180000 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 36 | 20250107 | 175900 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 37 | 20250107 | 175800 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 38 | 20250107 | 175700 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 39 | 20250107 | 175600 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 40 | 20250107 | 175500 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 41 | 20250107 | 175400 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 42 | 20250107 | 175300 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 43 | 20250107 | 175200 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 44 | 20250107 | 175100 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 45 | 20250107 | 175000 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 46 | 20250107 | 174900 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 47 | 20250107 | 174800 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 48 | 20250107 | 174700 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 49 | 20250107 | 174600 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 50 | 20250107 | 174500 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 51 | 20250107 | 174400 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 52 | 20250107 | 174300 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 53 | 20250107 | 174200 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 54 | 20250107 | 174100 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 55 | 20250107 | 174000 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 56 | 20250107 | 173900 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 57 | 20250107 | 173800 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 58 | 20250107 | 173700 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 59 | 20250107 | 173600 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 60 | 20250107 | 173500 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 61 | 20250107 | 173400 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 62 | 20250107 | 173300 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 20384 |
| 63 | 20250107 | 173200 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 64 | 20250107 | 173100 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 65 | 20250107 | 173000 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 66 | 20250107 | 172900 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 67 | 20250107 | 172800 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 68 | 20250107 | 172700 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 69 | 20250107 | 172600 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 70 | 20250107 | 172500 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 71 | 20250107 | 172400 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 72 | 20250107 | 172300 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 73 | 20250107 | 172200 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 74 | 20250107 | 172100 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 75 | 20250107 | 172000 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 76 | 20250107 | 171900 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 77 | 20250107 | 171800 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 78 | 20250107 | 171700 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 79 | 20250107 | 171600 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 80 | 20250107 | 171500 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 81 | 20250107 | 171400 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 82 | 20250107 | 171300 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 83 | 20250107 | 171200 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 84 | 20250107 | 171100 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 85 | 20250107 | 171000 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 86 | 20250107 | 170900 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 87 | 20250107 | 170800 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 88 | 20250107 | 170700 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 89 | 20250107 | 170600 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 90 | 20250107 | 170500 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 91 | 20250107 | 170400 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 92 | 20250107 | 170300 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 20384 |
| 93 | 20250107 | 170200 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 94 | 20250107 | 170100 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 95 | 20250107 | 170000 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 96 | 20250107 | 165900 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 97 | 20250107 | 165800 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 98 | 20250107 | 165700 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 99 | 20250107 | 165600 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 100 | 20250107 | 165500 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 101 | 20250107 | 165400 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 102 | 20250107 | 165300 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 103 | 20250107 | 165200 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 104 | 20250107 | 165100 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 105 | 20250107 | 165000 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 106 | 20250107 | 164900 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 107 | 20250107 | 164800 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 108 | 20250107 | 164700 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 109 | 20250107 | 164600 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 110 | 20250107 | 164500 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 111 | 20250107 | 164400 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 112 | 20250107 | 164300 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 113 | 20250107 | 164200 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 114 | 20250107 | 164100 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 115 | 20250107 | 164000 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 116 | 20250107 | 163900 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 117 | 20250107 | 163800 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 118 | 20250107 | 163700 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 119 | 20250107 | 163600 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 120 | 20250107 | 163500 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 121 | 20250107 | 163400 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 122 | 20250107 | 163300 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 20384 |
| 123 | 20250107 | 163200 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 124 | 20250107 | 163100 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 125 | 20250107 | 163000 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 126 | 20250107 | 162900 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 127 | 20250107 | 162800 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 128 | 20250107 | 162700 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 129 | 20250107 | 162600 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 130 | 20250107 | 162500 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 131 | 20250107 | 162400 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 132 | 20250107 | 162300 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 133 | 20250107 | 162200 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 134 | 20250107 | 162100 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 135 | 20250107 | 162000 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 136 | 20250107 | 161900 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 137 | 20250107 | 161800 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 138 | 20250107 | 161700 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 139 | 20250107 | 161600 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 140 | 20250107 | 161500 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 141 | 20250107 | 161400 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 142 | 20250107 | 161300 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 143 | 20250107 | 161200 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 144 | 20250107 | 161100 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 145 | 20250107 | 161000 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 146 | 20250107 | 160900 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 147 | 20250107 | 160800 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 148 | 20250107 | 160700 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 149 | 20250107 | 160600 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 150 | 20250107 | 160500 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 151 | 20250107 | 160400 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 152 | 20250107 | 160300 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 20384 |
| 153 | 20250107 | 160200 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 154 | 20250107 | 160100 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 155 | 20250107 | 160000 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 156 | 20250107 | 155900 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 157 | 20250107 | 155800 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 158 | 20250107 | 155700 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 159 | 20250107 | 155600 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 160 | 20250107 | 155500 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 161 | 20250107 | 155400 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 162 | 20250107 | 155300 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 163 | 20250107 | 155200 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 164 | 20250107 | 155100 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 165 | 20250107 | 155000 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 166 | 20250107 | 154900 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 167 | 20250107 | 154800 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 168 | 20250107 | 154700 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 169 | 20250107 | 154600 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 170 | 20250107 | 154500 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 171 | 20250107 | 154400 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 172 | 20250107 | 154300 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 173 | 20250107 | 154200 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 174 | 20250107 | 154100 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 175 | 20250107 | 154000 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 176 | 20250107 | 153900 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 177 | 20250107 | 153800 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 178 | 20250107 | 153700 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 179 | 20250107 | 153600 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 180 | 20250107 | 153500 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 181 | 20250107 | 153400 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 182 | 20250107 | 153300 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 20384 |
| 183 | 20250107 | 153200 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 184 | 20250107 | 153100 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 185 | 20250107 | 153000 | 2432263020 | 2815 | 2815 | 2815 | 2815 | 20384 |
| 186 | 20250107 | 152900 | 2374882060 | 2810 | 2810 | 2810 | 2810 | 0 |
| 187 | 20250107 | 152800 | 2374882060 | 2810 | 2810 | 2810 | 2810 | 0 |
| 188 | 20250107 | 152700 | 2374882060 | 2810 | 2810 | 2810 | 2810 | 0 |
| 189 | 20250107 | 152600 | 2374882060 | 2810 | 2810 | 2810 | 2810 | 0 |
| 190 | 20250107 | 152500 | 2374882060 | 2810 | 2810 | 2810 | 2810 | 0 |
| 191 | 20250107 | 152400 | 2374882060 | 2810 | 2810 | 2810 | 2810 | 0 |
| 192 | 20250107 | 152300 | 2374882060 | 2810 | 2810 | 2810 | 2810 | 0 |
| 193 | 20250107 | 152200 | 2374882060 | 2810 | 2810 | 2810 | 2810 | 0 |
| 194 | 20250107 | 152100 | 2374882060 | 2810 | 2810 | 2810 | 2810 | 0 |
| 195 | 20250107 | 152000 | 2374882060 | 2810 | 2810 | 2810 | 2810 | 0 |
| 196 | 20250107 | 151900 | 2374882060 | 2810 | 2815 | 2815 | 2810 | 1114 |
| 197 | 20250107 | 151800 | 2371746375 | 2815 | 2810 | 2815 | 2810 | 3145 |
| 198 | 20250107 | 151700 | 2362908795 | 2810 | 2810 | 2815 | 2810 | 8971 |
| 199 | 20250107 | 151600 | 2337684395 | 2810 | 2810 | 2815 | 2805 | 1138 |
| 200 | 20250107 | 151500 | 2334485725 | 2810 | 2815 | 2815 | 2810 | 3414 |
| 201 | 20250107 | 151400 | 2324889870 | 2810 | 2805 | 2810 | 2805 | 1280 |
| 202 | 20250107 | 151300 | 2321294715 | 2805 | 2805 | 2805 | 2805 | 2000 |
| 203 | 20250107 | 151200 | 2315684715 | 2805 | 2810 | 2810 | 2805 | 2675 |
| 204 | 20250107 | 151100 | 2308169465 | 2810 | 2810 | 2810 | 2810 | 368 |
| 205 | 20250107 | 151000 | 2307135385 | 2810 | 2810 | 2810 | 2805 | 665 |
| 206 | 20250107 | 150900 | 2305266740 | 2810 | 2810 | 2810 | 2810 | 100 |
| 207 | 20250107 | 150800 | 2304985740 | 2810 | 2805 | 2810 | 2805 | 829 |
| 208 | 20250107 | 150700 | 2302658790 | 2805 | 2805 | 2805 | 2805 | 356 |
| 209 | 20250107 | 150600 | 2301660210 | 2805 | 2795 | 2805 | 2795 | 7735 |
| 210 | 20250107 | 150500 | 2280017830 | 2795 | 2795 | 2795 | 2795 | 194 |
| 211 | 20250107 | 150400 | 2279475600 | 2800 | 2795 | 2800 | 2795 | 386 |
| 212 | 20250107 | 150300 | 2278396290 | 2795 | 2800 | 2800 | 2795 | 3449 |
| 213 | 20250107 | 150200 | 2268749540 | 2800 | 2795 | 2800 | 2795 | 3039 |
| 214 | 20250107 | 150100 | 2260254220 | 2795 | 2800 | 2800 | 2795 | 742 |
| 215 | 20250107 | 150000 | 2258177735 | 2800 | 2800 | 2805 | 2800 | 1111 |
| 216 | 20250107 | 145900 | 2255066885 | 2805 | 2800 | 2805 | 2800 | 114 |
| 217 | 20250107 | 145800 | 2254747660 | 2800 | 2800 | 2805 | 2800 | 7120 |
| 218 | 20250107 | 145700 | 2234800105 | 2800 | 2800 | 2800 | 2800 | 30 |
| 219 | 20250107 | 145600 | 2234716105 | 2800 | 2805 | 2805 | 2800 | 1024 |
| 220 | 20250107 | 145500 | 2231843790 | 2810 | 2805 | 2810 | 2800 | 859 |
| 221 | 20250107 | 145400 | 2229436075 | 2805 | 2805 | 2805 | 2805 | 226 |
| 222 | 20250107 | 145300 | 2228802145 | 2805 | 2805 | 2805 | 2805 | 24 |
| 223 | 20250107 | 145200 | 2228734825 | 2805 | 2805 | 2810 | 2800 | 3457 |
| 224 | 20250107 | 145100 | 2219048215 | 2805 | 2805 | 2810 | 2805 | 233 |
| 225 | 20250107 | 145000 | 2218393985 | 2805 | 2810 | 2810 | 2805 | 131 |
| 226 | 20250107 | 144900 | 2218026090 | 2805 | 2805 | 2805 | 2805 | 219 |
| 227 | 20250107 | 144800 | 2217411795 | 2810 | 2810 | 2810 | 2810 | 1 |
| 228 | 20250107 | 144700 | 2217408985 | 2805 | 2805 | 2805 | 2805 | 32 |
| 229 | 20250107 | 144600 | 2217319225 | 2805 | 2805 | 2810 | 2805 | 1517 |
| 230 | 20250107 | 144500 | 2213063210 | 2810 | 2805 | 2810 | 2805 | 1043 |
| 231 | 20250107 | 144400 | 2210135005 | 2805 | 2805 | 2810 | 2805 | 1889 |
| 232 | 20250107 | 144300 | 2204828095 | 2815 | 2810 | 2815 | 2810 | 748 |
| 233 | 20250107 | 144200 | 2202724230 | 2815 | 2810 | 2815 | 2805 | 8491 |
| 234 | 20250107 | 144100 | 2178877825 | 2810 | 2810 | 2815 | 2810 | 328 |
| 235 | 20250107 | 144000 | 2177955510 | 2815 | 2810 | 2815 | 2805 | 1769 |
| 236 | 20250107 | 143900 | 2172984010 | 2815 | 2815 | 2815 | 2815 | 115 |
| 237 | 20250107 | 143800 | 2172660285 | 2810 | 2810 | 2810 | 2810 | 50 |
| 238 | 20250107 | 143700 | 2172519785 | 2810 | 2815 | 2815 | 2810 | 963 |
| 239 | 20250107 | 143600 | 2169810540 | 2815 | 2815 | 2815 | 2810 | 1372 |
| 240 | 20250107 | 143500 | 2165950860 | 2815 | 2815 | 2815 | 2815 | 980 |
| 241 | 20250107 | 143400 | 2163192160 | 2810 | 2810 | 2815 | 2810 | 6872 |
| 242 | 20250107 | 143300 | 2143880555 | 2820 | 2820 | 2820 | 2820 | 202 |
| 243 | 20250107 | 143200 | 2143310915 | 2815 | 2815 | 2815 | 2815 | 80 |
| 244 | 20250107 | 143100 | 2143085715 | 2810 | 2810 | 2810 | 2810 | 33 |
| 245 | 20250107 | 143000 | 2142992985 | 2810 | 2820 | 2820 | 2810 | 825 |
| 246 | 20250107 | 142900 | 2140669460 | 2815 | 2815 | 2820 | 2815 | 2064 |
| 247 | 20250107 | 142800 | 2134857545 | 2815 | 2815 | 2815 | 2815 | 2956 |
| 248 | 20250107 | 142700 | 2126536405 | 2815 | 2815 | 2820 | 2815 | 169 |
| 249 | 20250107 | 142600 | 2126060135 | 2820 | 2820 | 2820 | 2820 | 715 |
| 250 | 20250107 | 142500 | 2124043835 | 2820 | 2820 | 2820 | 2820 | 267 |
| 251 | 20250107 | 142400 | 2123290895 | 2820 | 2820 | 2825 | 2820 | 936 |
| 252 | 20250107 | 142300 | 2120650905 | 2825 | 2820 | 2825 | 2820 | 9164 |
| 253 | 20250107 | 142200 | 2094806930 | 2820 | 2815 | 2820 | 2815 | 2687 |
| 254 | 20250107 | 142100 | 2087241675 | 2815 | 2810 | 2815 | 2810 | 173 |
| 255 | 20250107 | 142000 | 2086755520 | 2815 | 2815 | 2815 | 2815 | 0 |
| 256 | 20250107 | 141900 | 2086755520 | 2815 | 2810 | 2815 | 2810 | 22 |
| 257 | 20250107 | 141800 | 2086693680 | 2810 | 2815 | 2815 | 2810 | 314 |
| 258 | 20250107 | 141700 | 2085809790 | 2810 | 2810 | 2815 | 2810 | 1587 |
| 259 | 20250107 | 141600 | 2081348650 | 2810 | 2815 | 2815 | 2810 | 4911 |
| 260 | 20250107 | 141500 | 2067528435 | 2815 | 2815 | 2820 | 2815 | 98 |
| 261 | 20250107 | 141400 | 2067252125 | 2815 | 2820 | 2820 | 2815 | 2 |
| 262 | 20250107 | 141300 | 2067246490 | 2820 | 2820 | 2820 | 2820 | 0 |
| 263 | 20250107 | 141200 | 2067246490 | 2820 | 2815 | 2820 | 2815 | 1314 |
| 264 | 20250107 | 141100 | 2063546010 | 2820 | 2815 | 2820 | 2815 | 11708 |
| 265 | 20250107 | 141000 | 2030536810 | 2820 | 2820 | 2820 | 2820 | 1276 |
| 266 | 20250107 | 140900 | 2026938490 | 2820 | 2815 | 2820 | 2810 | 4451 |
| 267 | 20250107 | 140800 | 2014404500 | 2815 | 2810 | 2815 | 2810 | 2677 |
| 268 | 20250107 | 140700 | 2006868840 | 2810 | 2815 | 2815 | 2810 | 154 |
| 269 | 20250107 | 140600 | 2006435340 | 2815 | 2810 | 2815 | 2810 | 803 |
| 270 | 20250107 | 140500 | 2004174960 | 2810 | 2810 | 2815 | 2810 | 4 |
| 271 | 20250107 | 140400 | 2004163715 | 2815 | 2810 | 2815 | 2810 | 503 |
| 272 | 20250107 | 140300 | 2002748245 | 2815 | 2815 | 2815 | 2810 | 2969 |
| 273 | 20250107 | 140200 | 1994395030 | 2810 | 2810 | 2815 | 2810 | 50 |
| 274 | 20250107 | 140100 | 1994254505 | 2810 | 2810 | 2810 | 2805 | 1357 |
| 275 | 20250107 | 140000 | 1990441340 | 2815 | 2815 | 2815 | 2815 | 0 |
| 276 | 20250107 | 135900 | 1990441340 | 2815 | 2815 | 2815 | 2815 | 89 |
| 277 | 20250107 | 135800 | 1990190805 | 2805 | 2810 | 2815 | 2805 | 3528 |
| 278 | 20250107 | 135700 | 1980293085 | 2815 | 2815 | 2815 | 2810 | 161 |
| 279 | 20250107 | 135600 | 1979840450 | 2815 | 2815 | 2815 | 2815 | 10 |
| 280 | 20250107 | 135500 | 1979812300 | 2805 | 2815 | 2815 | 2805 | 848 |
| 281 | 20250107 | 135400 | 1977433510 | 2810 | 2810 | 2810 | 2810 | 2326 |
| 282 | 20250107 | 135300 | 1970897450 | 2815 | 2815 | 2815 | 2815 | 500 |
| 283 | 20250107 | 135200 | 1969489950 | 2815 | 2810 | 2815 | 2805 | 1767 |
| 284 | 20250107 | 135100 | 1964524245 | 2815 | 2810 | 2815 | 2805 | 2620 |
| 285 | 20250107 | 135000 | 1957162520 | 2815 | 2810 | 2815 | 2810 | 6738 |
| 286 | 20250107 | 134900 | 1938227600 | 2815 | 2815 | 2815 | 2810 | 120 |
| 287 | 20250107 | 134800 | 1937890300 | 2810 | 2810 | 2810 | 2810 | 6 |
| 288 | 20250107 | 134700 | 1937873440 | 2815 | 2810 | 2815 | 2810 | 3 |
| 289 | 20250107 | 134600 | 1937865000 | 2815 | 2810 | 2815 | 2810 | 13 |
| 290 | 20250107 | 134500 | 1937828415 | 2815 | 2810 | 2815 | 2810 | 381 |
| 291 | 20250107 | 134400 | 1936756050 | 2815 | 2810 | 2815 | 2810 | 15 |
| 292 | 20250107 | 134300 | 1936713830 | 2815 | 2815 | 2815 | 2815 | 4 |
| 293 | 20250107 | 134200 | 1936702570 | 2810 | 2815 | 2815 | 2810 | 1769 |
| 294 | 20250107 | 134100 | 1931722840 | 2815 | 2810 | 2815 | 2810 | 950 |
| 295 | 20250107 | 134000 | 1929050090 | 2810 | 2815 | 2815 | 2810 | 61 |
| 296 | 20250107 | 133900 | 1928878570 | 2815 | 2810 | 2815 | 2810 | 271 |
| 297 | 20250107 | 133800 | 1928115735 | 2815 | 2810 | 2815 | 2810 | 16 |
| 298 | 20250107 | 133700 | 1928070700 | 2810 | 2810 | 2815 | 2810 | 108 |
| 299 | 20250107 | 133600 | 1927767200 | 2810 | 2810 | 2810 | 2810 | 1 |
| 300 | 20250107 | 133500 | 1927764390 | 2815 | 2815 | 2815 | 2810 | 4922 |
| 301 | 20250107 | 133400 | 1913926240 | 2810 | 2810 | 2810 | 2810 | 1 |
| 302 | 20250107 | 133300 | 1913923430 | 2815 | 2815 | 2815 | 2815 | 88 |
| 303 | 20250107 | 133200 | 1913675710 | 2810 | 2810 | 2815 | 2810 | 1722 |
| 304 | 20250107 | 133100 | 1908835410 | 2810 | 2815 | 2815 | 2810 | 104 |
| 305 | 20250107 | 133000 | 1908543150 | 2810 | 2810 | 2810 | 2810 | 1 |
| 306 | 20250107 | 132900 | 1908540340 | 2810 | 2815 | 2815 | 2810 | 236 |
| 307 | 20250107 | 132800 | 1907877075 | 2820 | 2815 | 2820 | 2810 | 8597 |
| 308 | 20250107 | 132700 | 1883678700 | 2815 | 2820 | 2820 | 2815 | 2 |
| 309 | 20250107 | 132600 | 1883673065 | 2820 | 2820 | 2820 | 2815 | 135 |
| 310 | 20250107 | 132500 | 1883292470 | 2815 | 2820 | 2820 | 2815 | 150 |
| 311 | 20250107 | 132400 | 1882869870 | 2820 | 2815 | 2820 | 2815 | 210 |
| 312 | 20250107 | 132300 | 1882277675 | 2820 | 2815 | 2820 | 2815 | 575 |
| 313 | 20250107 | 132200 | 1880656180 | 2820 | 2820 | 2820 | 2820 | 0 |
| 314 | 20250107 | 132100 | 1880656180 | 2820 | 2820 | 2820 | 2820 | 2435 |
| 315 | 20250107 | 132000 | 1873789480 | 2815 | 2820 | 2820 | 2815 | 301 |
| 316 | 20250107 | 131900 | 1872940665 | 2820 | 2820 | 2820 | 2815 | 506 |
| 317 | 20250107 | 131800 | 1871515225 | 2820 | 2820 | 2820 | 2820 | 549 |
| 318 | 20250107 | 131700 | 1869967045 | 2820 | 2815 | 2820 | 2815 | 5028 |
| 319 | 20250107 | 131600 | 1855788940 | 2820 | 2815 | 2820 | 2810 | 6224 |
| 320 | 20250107 | 131500 | 1838268075 | 2815 | 2815 | 2815 | 2815 | 7591 |
| 321 | 20250107 | 131400 | 1816899410 | 2810 | 2815 | 2815 | 2810 | 5744 |
| 322 | 20250107 | 131300 | 1800757075 | 2810 | 2815 | 2815 | 2810 | 237 |
| 323 | 20250107 | 131200 | 1800090225 | 2815 | 2815 | 2815 | 2815 | 1102 |
| 324 | 20250107 | 131100 | 1796988095 | 2815 | 2815 | 2815 | 2815 | 1 |
| 325 | 20250107 | 131000 | 1796985280 | 2810 | 2810 | 2810 | 2810 | 1 |
| 326 | 20250107 | 130900 | 1796982470 | 2810 | 2815 | 2815 | 2810 | 1335 |
| 327 | 20250107 | 130800 | 1793224450 | 2815 | 2815 | 2815 | 2810 | 184 |
| 328 | 20250107 | 130700 | 1792706690 | 2810 | 2810 | 2810 | 2810 | 22 |
| 329 | 20250107 | 130600 | 1792644870 | 2815 | 2815 | 2815 | 2810 | 5163 |
| 330 | 20250107 | 130500 | 1778136395 | 2815 | 2815 | 2815 | 2815 | 624 |
| 331 | 20250107 | 130400 | 1776379835 | 2820 | 2815 | 2820 | 2815 | 335 |
| 332 | 20250107 | 130300 | 1775435890 | 2815 | 2820 | 2820 | 2815 | 228 |
| 333 | 20250107 | 130200 | 1774793135 | 2810 | 2815 | 2820 | 2810 | 508 |
| 334 | 20250107 | 130100 | 1773363145 | 2810 | 2815 | 2820 | 2810 | 2908 |
| 335 | 20250107 | 130000 | 1765178135 | 2815 | 2820 | 2820 | 2815 | 20 |
| 336 | 20250107 | 125900 | 1765121760 | 2820 | 2820 | 2820 | 2820 | 2988 |
| 337 | 20250107 | 125800 | 1756695600 | 2820 | 2815 | 2820 | 2815 | 4092 |
| 338 | 20250107 | 125700 | 1745161085 | 2815 | 2810 | 2820 | 2810 | 7327 |
| 339 | 20250107 | 125600 | 1724534955 | 2810 | 2810 | 2815 | 2810 | 1087 |
| 340 | 20250107 | 125500 | 1721480025 | 2810 | 2810 | 2810 | 2810 | 491 |
| 341 | 20250107 | 125400 | 1720100315 | 2810 | 2810 | 2815 | 2810 | 6247 |
| 342 | 20250107 | 125300 | 1702543770 | 2810 | 2810 | 2810 | 2810 | 1312 |
| 343 | 20250107 | 125200 | 1698857050 | 2810 | 2800 | 2810 | 2800 | 5323 |
| 344 | 20250107 | 125100 | 1683951665 | 2805 | 2810 | 2810 | 2805 | 2179 |
| 345 | 20250107 | 125000 | 1677828695 | 2810 | 2805 | 2810 | 2800 | 1325 |
| 346 | 20250107 | 124900 | 1674110840 | 2810 | 2810 | 2810 | 2810 | 50 |
| 347 | 20250107 | 124800 | 1673970340 | 2810 | 2810 | 2810 | 2810 | 3 |
| 348 | 20250107 | 124700 | 1673961910 | 2800 | 2810 | 2810 | 2800 | 564 |
| 349 | 20250107 | 124600 | 1672379885 | 2805 | 2800 | 2805 | 2800 | 3199 |
| 350 | 20250107 | 124500 | 1663415000 | 2805 | 2800 | 2805 | 2800 | 54 |
| 351 | 20250107 | 124400 | 1663263780 | 2800 | 2800 | 2800 | 2800 | 2 |
| 352 | 20250107 | 124300 | 1663258180 | 2800 | 2805 | 2805 | 2800 | 12 |
| 353 | 20250107 | 124200 | 1663224555 | 2800 | 2805 | 2805 | 2800 | 599 |
| 354 | 20250107 | 124100 | 1661546810 | 2805 | 2800 | 2805 | 2800 | 2 |
| 355 | 20250107 | 124000 | 1661541205 | 2800 | 2800 | 2800 | 2800 | 2 |
| 356 | 20250107 | 123900 | 1661535605 | 2800 | 2800 | 2805 | 2800 | 40 |
| 357 | 20250107 | 123800 | 1661423585 | 2805 | 2800 | 2805 | 2800 | 650 |
| 358 | 20250107 | 123700 | 1659602835 | 2805 | 2800 | 2805 | 2800 | 1703 |
| 359 | 20250107 | 123600 | 1654832780 | 2805 | 2805 | 2805 | 2800 | 3239 |
| 360 | 20250107 | 123500 | 1645762015 | 2805 | 2805 | 2805 | 2800 | 304 |
| 361 | 20250107 | 123400 | 1644909320 | 2805 | 2800 | 2805 | 2800 | 8 |
| 362 | 20250107 | 123300 | 1644886890 | 2805 | 2805 | 2805 | 2800 | 1288 |
| 363 | 20250107 | 123200 | 1641279920 | 2805 | 2800 | 2805 | 2800 | 10540 |
| 364 | 20250107 | 123100 | 1611764735 | 2800 | 2795 | 2800 | 2795 | 2946 |
| 365 | 20250107 | 123000 | 1603515940 | 2800 | 2795 | 2800 | 2795 | 626 |
| 366 | 20250107 | 122900 | 1601763145 | 2805 | 2800 | 2805 | 2795 | 11067 |
| 367 | 20250107 | 122800 | 1570775115 | 2805 | 2800 | 2805 | 2800 | 4 |
| 368 | 20250107 | 122700 | 1570763900 | 2800 | 2805 | 2805 | 2800 | 389 |
| 369 | 20250107 | 122600 | 1569674300 | 2800 | 2805 | 2805 | 2800 | 500 |
| 370 | 20250107 | 122500 | 1568273800 | 2805 | 2800 | 2805 | 2800 | 4 |
| 371 | 20250107 | 122400 | 1568262585 | 2800 | 2805 | 2805 | 2800 | 9 |
| 372 | 20250107 | 122300 | 1568237365 | 2800 | 2800 | 2800 | 2800 | 1 |
| 373 | 20250107 | 122200 | 1568234565 | 2805 | 2805 | 2810 | 2805 | 8083 |
| 374 | 20250107 | 122100 | 1545560575 | 2810 | 2805 | 2810 | 2805 | 2667 |
| 375 | 20250107 | 122000 | 1538076710 | 2805 | 2810 | 2810 | 2805 | 147 |
| 376 | 20250107 | 121900 | 1537664245 | 2810 | 2805 | 2810 | 2805 | 516 |
| 377 | 20250107 | 121800 | 1536214765 | 2805 | 2810 | 2810 | 2805 | 406 |
| 378 | 20250107 | 121700 | 1535074105 | 2810 | 2810 | 2815 | 2810 | 6662 |
| 379 | 20250107 | 121600 | 1516353175 | 2815 | 2810 | 2815 | 2810 | 353 |
| 380 | 20250107 | 121500 | 1515361230 | 2815 | 2815 | 2815 | 2810 | 1821 |
| 381 | 20250107 | 121400 | 1510242700 | 2815 | 2815 | 2815 | 2810 | 1882 |
| 382 | 20250107 | 121300 | 1504953265 | 2810 | 2815 | 2815 | 2810 | 3 |
| 383 | 20250107 | 121200 | 1504944825 | 2815 | 2815 | 2815 | 2810 | 148 |
| 384 | 20250107 | 121100 | 1504528355 | 2815 | 2815 | 2815 | 2810 | 536 |
| 385 | 20250107 | 121000 | 1503019520 | 2815 | 2815 | 2815 | 2810 | 413 |
| 386 | 20250107 | 120900 | 1501858945 | 2810 | 2815 | 2815 | 2810 | 58 |
| 387 | 20250107 | 120800 | 1501695955 | 2810 | 2815 | 2815 | 2810 | 6 |
| 388 | 20250107 | 120700 | 1501679070 | 2815 | 2810 | 2815 | 2810 | 318 |
| 389 | 20250107 | 120600 | 1500783905 | 2815 | 2810 | 2815 | 2810 | 1348 |
| 390 | 20250107 | 120500 | 1496994670 | 2810 | 2810 | 2815 | 2810 | 3405 |
| 391 | 20250107 | 120400 | 1487425660 | 2810 | 2815 | 2815 | 2810 | 82 |
| 392 | 20250107 | 120300 | 1487195230 | 2810 | 2815 | 2815 | 2810 | 1001 |
| 393 | 20250107 | 120200 | 1484377420 | 2815 | 2810 | 2815 | 2810 | 1242 |
| 394 | 20250107 | 120100 | 1480887375 | 2810 | 2815 | 2815 | 2810 | 413 |
| 395 | 20250107 | 120000 | 1479725530 | 2810 | 2815 | 2815 | 2810 | 3 |
| 396 | 20250107 | 115900 | 1479717090 | 2810 | 2810 | 2815 | 2810 | 1728 |
| 397 | 20250107 | 115800 | 1474855275 | 2815 | 2815 | 2815 | 2810 | 2753 |
| 398 | 20250107 | 115700 | 1467110585 | 2815 | 2810 | 2815 | 2810 | 117 |
| 399 | 20250107 | 115600 | 1466781240 | 2815 | 2810 | 2815 | 2805 | 4852 |
| 400 | 20250107 | 115500 | 1453149970 | 2810 | 2805 | 2810 | 2805 | 21 |
| 401 | 20250107 | 115400 | 1453091010 | 2810 | 2810 | 2810 | 2805 | 4478 |
| 402 | 20250107 | 115300 | 1440508635 | 2815 | 2815 | 2815 | 2810 | 53 |
| 403 | 20250107 | 115200 | 1440359445 | 2815 | 2810 | 2815 | 2810 | 2208 |
| 404 | 20250107 | 115100 | 1434154190 | 2815 | 2810 | 2815 | 2810 | 760 |
| 405 | 20250107 | 115000 | 1432018405 | 2810 | 2815 | 2815 | 2810 | 35 |
| 406 | 20250107 | 114900 | 1431920040 | 2810 | 2810 | 2815 | 2810 | 454 |
| 407 | 20250107 | 114800 | 1430644105 | 2815 | 2810 | 2815 | 2805 | 3537 |
| 408 | 20250107 | 114700 | 1420703635 | 2810 | 2805 | 2810 | 2805 | 199 |
| 409 | 20250107 | 114600 | 1420144650 | 2805 | 2805 | 2810 | 2805 | 167 |
| 410 | 20250107 | 114500 | 1419676210 | 2805 | 2800 | 2810 | 2800 | 967 |
| 411 | 20250107 | 114400 | 1416959380 | 2810 | 2805 | 2810 | 2805 | 998 |
| 412 | 20250107 | 114300 | 1414159970 | 2805 | 2810 | 2810 | 2805 | 575 |
| 413 | 20250107 | 114200 | 1412547085 | 2805 | 2805 | 2810 | 2805 | 16 |
| 414 | 20250107 | 114100 | 1412502170 | 2805 | 2810 | 2810 | 2805 | 577 |
| 415 | 20250107 | 114000 | 1410883230 | 2810 | 2810 | 2810 | 2805 | 263 |
| 416 | 20250107 | 113900 | 1410144475 | 2810 | 2810 | 2810 | 2805 | 986 |
| 417 | 20250107 | 113800 | 1407377315 | 2810 | 2805 | 2810 | 2800 | 101 |
| 418 | 20250107 | 113700 | 1407093980 | 2810 | 2805 | 2810 | 2805 | 1302 |
| 419 | 20250107 | 113600 | 1403441395 | 2805 | 2805 | 2810 | 2800 | 269 |
| 420 | 20250107 | 113500 | 1402686845 | 2805 | 2805 | 2810 | 2805 | 1511 |
| 421 | 20250107 | 113400 | 1398447420 | 2810 | 2805 | 2810 | 2805 | 3578 |
| 422 | 20250107 | 113300 | 1388411120 | 2805 | 2810 | 2810 | 2800 | 12758 |
| 423 | 20250107 | 113200 | 1352620245 | 2810 | 2805 | 2810 | 2805 | 2002 |
| 424 | 20250107 | 113100 | 1347004335 | 2810 | 2810 | 2810 | 2805 | 1331 |
| 425 | 20250107 | 113000 | 1343269225 | 2805 | 2810 | 2810 | 2805 | 193 |
| 426 | 20250107 | 112900 | 1342726915 | 2810 | 2810 | 2815 | 2805 | 8536 |
| 427 | 20250107 | 112800 | 1318734545 | 2805 | 2795 | 2805 | 2795 | 18719 |
| 428 | 20250107 | 112700 | 1266349230 | 2795 | 2790 | 2795 | 2790 | 832 |
| 429 | 20250107 | 112600 | 1264026940 | 2795 | 2790 | 2795 | 2790 | 426 |
| 430 | 20250107 | 112500 | 1262837665 | 2790 | 2785 | 2790 | 2785 | 12100 |
| 431 | 20250107 | 112400 | 1229133765 | 2785 | 2780 | 2785 | 2780 | 1388 |
| 432 | 20250107 | 112300 | 1225269185 | 2780 | 2785 | 2785 | 2780 | 1049 |
| 433 | 20250107 | 112200 | 1222347730 | 2785 | 2785 | 2785 | 2785 | 113 |
| 434 | 20250107 | 112100 | 1222033025 | 2785 | 2785 | 2785 | 2785 | 155 |
| 435 | 20250107 | 112000 | 1221601350 | 2785 | 2785 | 2785 | 2780 | 2262 |
| 436 | 20250107 | 111900 | 1215312960 | 2780 | 2780 | 2780 | 2780 | 40 |
| 437 | 20250107 | 111800 | 1215201760 | 2785 | 2785 | 2785 | 2780 | 548 |
| 438 | 20250107 | 111700 | 1213675605 | 2785 | 2790 | 2790 | 2785 | 6030 |
| 439 | 20250107 | 111600 | 1196881580 | 2790 | 2790 | 2790 | 2790 | 2177 |
| 440 | 20250107 | 111500 | 1190807750 | 2790 | 2790 | 2790 | 2790 | 249 |
| 441 | 20250107 | 111400 | 1190113040 | 2785 | 2785 | 2785 | 2785 | 400 |
| 442 | 20250107 | 111300 | 1188999040 | 2790 | 2785 | 2790 | 2785 | 704 |
| 443 | 20250107 | 111200 | 1187038390 | 2790 | 2790 | 2790 | 2790 | 310 |
| 444 | 20250107 | 111100 | 1186173490 | 2785 | 2790 | 2790 | 2785 | 502 |
| 445 | 20250107 | 111000 | 1184775415 | 2785 | 2790 | 2790 | 2785 | 4 |
| 446 | 20250107 | 110900 | 1184764260 | 2795 | 2795 | 2795 | 2790 | 7 |
| 447 | 20250107 | 110800 | 1184744700 | 2785 | 2790 | 2790 | 2785 | 2340 |
| 448 | 20250107 | 110700 | 1178226040 | 2790 | 2790 | 2790 | 2785 | 2102 |
| 449 | 20250107 | 110600 | 1172361465 | 2785 | 2790 | 2790 | 2785 | 440 |
| 450 | 20250107 | 110500 | 1171133870 | 2790 | 2785 | 2790 | 2785 | 904 |
| 451 | 20250107 | 110400 | 1168612730 | 2790 | 2785 | 2790 | 2785 | 1437 |
| 452 | 20250107 | 110300 | 1164608505 | 2785 | 2785 | 2785 | 2785 | 1 |
| 453 | 20250107 | 110200 | 1164605720 | 2790 | 2790 | 2790 | 2790 | 0 |
| 454 | 20250107 | 110100 | 1164605720 | 2790 | 2785 | 2790 | 2785 | 6 |
| 455 | 20250107 | 110000 | 1164588985 | 2790 | 2790 | 2790 | 2785 | 10 |
| 456 | 20250107 | 105900 | 1164561095 | 2785 | 2790 | 2790 | 2785 | 189 |
| 457 | 20250107 | 105800 | 1164034285 | 2785 | 2785 | 2785 | 2785 | 43 |
| 458 | 20250107 | 105700 | 1163914530 | 2790 | 2785 | 2790 | 2785 | 16 |
| 459 | 20250107 | 105600 | 1163869940 | 2780 | 2785 | 2785 | 2780 | 101 |
| 460 | 20250107 | 105500 | 1163588660 | 2785 | 2785 | 2785 | 2785 | 1 |
| 461 | 20250107 | 105400 | 1163585875 | 2785 | 2785 | 2785 | 2780 | 12 |
| 462 | 20250107 | 105300 | 1163552460 | 2785 | 2790 | 2790 | 2785 | 223 |
| 463 | 20250107 | 105200 | 1162931395 | 2790 | 2785 | 2790 | 2785 | 88 |
| 464 | 20250107 | 105100 | 1162686310 | 2785 | 2785 | 2785 | 2785 | 1 |
| 465 | 20250107 | 105000 | 1162683525 | 2785 | 2785 | 2790 | 2785 | 1002 |
| 466 | 20250107 | 104900 | 1159892950 | 2790 | 2785 | 2790 | 2785 | 276 |
| 467 | 20250107 | 104800 | 1159123810 | 2790 | 2790 | 2790 | 2780 | 218 |
| 468 | 20250107 | 104700 | 1158515600 | 2790 | 2785 | 2790 | 2775 | 4162 |
| 469 | 20250107 | 104600 | 1146943965 | 2785 | 2775 | 2785 | 2770 | 3952 |
| 470 | 20250107 | 104500 | 1135942490 | 2775 | 2775 | 2780 | 2775 | 5447 |
| 471 | 20250107 | 104400 | 1120827060 | 2780 | 2780 | 2780 | 2780 | 17 |
| 472 | 20250107 | 104300 | 1120779800 | 2780 | 2780 | 2780 | 2775 | 319 |
| 473 | 20250107 | 104200 | 1119892985 | 2780 | 2780 | 2780 | 2775 | 93 |
| 474 | 20250107 | 104100 | 1119634450 | 2780 | 2780 | 2780 | 2775 | 125 |
| 475 | 20250107 | 104000 | 1119287200 | 2780 | 2775 | 2780 | 2775 | 261 |
| 476 | 20250107 | 103900 | 1118562175 | 2780 | 2780 | 2780 | 2780 | 1 |
| 477 | 20250107 | 103800 | 1118559395 | 2775 | 2780 | 2780 | 2775 | 5 |
| 478 | 20250107 | 103700 | 1118545505 | 2780 | 2780 | 2780 | 2775 | 1943 |
| 479 | 20250107 | 103600 | 1113144430 | 2780 | 2780 | 2785 | 2780 | 6122 |
| 480 | 20250107 | 103500 | 1096124665 | 2785 | 2785 | 2785 | 2780 | 402 |
| 481 | 20250107 | 103400 | 1095005100 | 2785 | 2785 | 2785 | 2785 | 90 |
| 482 | 20250107 | 103300 | 1094754450 | 2785 | 2785 | 2785 | 2780 | 357 |
| 483 | 20250107 | 103200 | 1093760310 | 2780 | 2780 | 2785 | 2780 | 601 |
| 484 | 20250107 | 103100 | 1092089510 | 2785 | 2790 | 2790 | 2785 | 1798 |
| 485 | 20250107 | 103000 | 1087082070 | 2785 | 2785 | 2790 | 2785 | 108 |
| 486 | 20250107 | 102900 | 1086781280 | 2790 | 2785 | 2790 | 2785 | 115 |
| 487 | 20250107 | 102800 | 1086460435 | 2790 | 2790 | 2790 | 2790 | 860 |
| 488 | 20250107 | 102700 | 1084061035 | 2790 | 2785 | 2790 | 2785 | 1102 |
| 489 | 20250107 | 102600 | 1080986955 | 2785 | 2790 | 2790 | 2785 | 110 |
| 490 | 20250107 | 102500 | 1080680060 | 2790 | 2790 | 2790 | 2785 | 418 |
| 491 | 20250107 | 102400 | 1079513845 | 2790 | 2780 | 2790 | 2780 | 1743 |
| 492 | 20250107 | 102300 | 1074664585 | 2780 | 2785 | 2785 | 2780 | 545 |
| 493 | 20250107 | 102200 | 1073146970 | 2785 | 2785 | 2785 | 2785 | 2 |
| 494 | 20250107 | 102100 | 1073141400 | 2780 | 2780 | 2780 | 2780 | 110 |
| 495 | 20250107 | 102000 | 1072835600 | 2785 | 2780 | 2785 | 2780 | 525 |
| 496 | 20250107 | 101900 | 1071375575 | 2785 | 2785 | 2785 | 2780 | 17 |
| 497 | 20250107 | 101800 | 1071328235 | 2785 | 2785 | 2785 | 2785 | 928 |
| 498 | 20250107 | 101700 | 1068743755 | 2785 | 2785 | 2785 | 2785 | 101 |
| 499 | 20250107 | 101600 | 1068462470 | 2780 | 2780 | 2785 | 2780 | 14 |
| 500 | 20250107 | 101500 | 1068423540 | 2780 | 2785 | 2790 | 2780 | 710 |
| 501 | 20250107 | 101400 | 1066446510 | 2785 | 2785 | 2785 | 2785 | 1571 |
| 502 | 20250107 | 101300 | 1062071275 | 2785 | 2770 | 2785 | 2770 | 5681 |
| 503 | 20250107 | 101200 | 1046295340 | 2780 | 2780 | 2780 | 2780 | 320 |
| 504 | 20250107 | 101100 | 1045405740 | 2780 | 2780 | 2780 | 2770 | 720 |
| 505 | 20250107 | 101000 | 1043404150 | 2780 | 2770 | 2780 | 2770 | 11902 |
| 506 | 20250107 | 100900 | 1010347985 | 2770 | 2775 | 2775 | 2770 | 203 |
| 507 | 20250107 | 100800 | 1009784915 | 2770 | 2780 | 2780 | 2770 | 608 |
| 508 | 20250107 | 100700 | 1008099820 | 2770 | 2775 | 2780 | 2770 | 1015 |
| 509 | 20250107 | 100600 | 1005283260 | 2780 | 2775 | 2780 | 2775 | 17 |
| 510 | 20250107 | 100500 | 1005236055 | 2780 | 2775 | 2780 | 2770 | 4952 |
| 511 | 20250107 | 100400 | 991497395 | 2780 | 2775 | 2780 | 2775 | 720 |
| 512 | 20250107 | 100300 | 989499295 | 2780 | 2775 | 2780 | 2775 | 977 |
| 513 | 20250107 | 100200 | 986786395 | 2775 | 2775 | 2775 | 2775 | 1500 |
| 514 | 20250107 | 100100 | 982623895 | 2775 | 2780 | 2780 | 2775 | 2 |
| 515 | 20250107 | 100000 | 982618340 | 2780 | 2775 | 2780 | 2775 | 3500 |
| 516 | 20250107 | 095900 | 972905300 | 2780 | 2780 | 2780 | 2775 | 800 |
| 517 | 20250107 | 095800 | 970682480 | 2780 | 2775 | 2780 | 2775 | 2303 |
| 518 | 20250107 | 095700 | 964291215 | 2775 | 2775 | 2775 | 2775 | 62 |
| 519 | 20250107 | 095600 | 964119165 | 2770 | 2780 | 2780 | 2770 | 4530 |
| 520 | 20250107 | 095500 | 951528880 | 2780 | 2780 | 2780 | 2780 | 2056 |
| 521 | 20250107 | 095400 | 945813200 | 2790 | 2785 | 2790 | 2785 | 6342 |
| 522 | 20250107 | 095300 | 928150715 | 2785 | 2785 | 2785 | 2785 | 551 |
| 523 | 20250107 | 095200 | 926616180 | 2785 | 2785 | 2785 | 2785 | 399 |
| 524 | 20250107 | 095100 | 925504965 | 2785 | 2785 | 2785 | 2785 | 91 |
| 525 | 20250107 | 095000 | 925251530 | 2785 | 2785 | 2785 | 2785 | 519 |
| 526 | 20250107 | 094900 | 923806115 | 2785 | 2780 | 2785 | 2775 | 563 |
| 527 | 20250107 | 094800 | 922240925 | 2780 | 2780 | 2780 | 2775 | 64 |
| 528 | 20250107 | 094700 | 922063160 | 2770 | 2775 | 2780 | 2770 | 4287 |
| 529 | 20250107 | 094600 | 910175655 | 2775 | 2780 | 2780 | 2775 | 912 |
| 530 | 20250107 | 094500 | 907644785 | 2780 | 2785 | 2785 | 2780 | 923 |
| 531 | 20250107 | 094400 | 905078840 | 2785 | 2785 | 2790 | 2785 | 1005 |
| 532 | 20250107 | 094300 | 902279910 | 2785 | 2790 | 2790 | 2785 | 3426 |
| 533 | 20250107 | 094200 | 892735990 | 2790 | 2780 | 2790 | 2780 | 25791 |
| 534 | 20250107 | 094100 | 821009030 | 2780 | 2780 | 2780 | 2780 | 1872 |
| 535 | 20250107 | 094000 | 815804870 | 2780 | 2770 | 2780 | 2765 | 5890 |
| 536 | 20250107 | 093900 | 799478585 | 2770 | 2770 | 2770 | 2760 | 4625 |
| 537 | 20250107 | 093800 | 786710420 | 2765 | 2770 | 2770 | 2760 | 771 |
| 538 | 20250107 | 093700 | 784580530 | 2765 | 2765 | 2770 | 2760 | 10698 |
| 539 | 20250107 | 093600 | 755000585 | 2770 | 2770 | 2775 | 2765 | 3570 |
| 540 | 20250107 | 093500 | 745111660 | 2775 | 2770 | 2775 | 2770 | 498 |
| 541 | 20250107 | 093400 | 743731525 | 2770 | 2775 | 2780 | 2770 | 16316 |
| 542 | 20250107 | 093300 | 698518600 | 2775 | 2780 | 2780 | 2770 | 5129 |
| 543 | 20250107 | 093200 | 684286815 | 2780 | 2780 | 2780 | 2775 | 1375 |
| 544 | 20250107 | 093100 | 680469615 | 2775 | 2780 | 2780 | 2775 | 902 |
| 545 | 20250107 | 093000 | 677965055 | 2780 | 2780 | 2780 | 2780 | 711 |
| 546 | 20250107 | 092900 | 675988475 | 2775 | 2775 | 2780 | 2775 | 1912 |
| 547 | 20250107 | 092800 | 670682665 | 2780 | 2775 | 2780 | 2770 | 6694 |
| 548 | 20250107 | 092700 | 652134075 | 2775 | 2775 | 2780 | 2770 | 3651 |
| 549 | 20250107 | 092600 | 642002655 | 2775 | 2775 | 2775 | 2775 | 108 |
| 550 | 20250107 | 092500 | 641702955 | 2780 | 2780 | 2780 | 2780 | 502 |
| 551 | 20250107 | 092400 | 640307395 | 2780 | 2780 | 2780 | 2775 | 5730 |
| 552 | 20250107 | 092300 | 624405815 | 2775 | 2770 | 2775 | 2770 | 6671 |
| 553 | 20250107 | 092200 | 605894370 | 2770 | 2765 | 2770 | 2765 | 6695 |
| 554 | 20250107 | 092100 | 587365445 | 2760 | 2760 | 2760 | 2760 | 6051 |
| 555 | 20250107 | 092000 | 570664685 | 2760 | 2760 | 2760 | 2760 | 1771 |
| 556 | 20250107 | 091900 | 565776725 | 2765 | 2755 | 2765 | 2755 | 2997 |
| 557 | 20250107 | 091800 | 557519410 | 2760 | 2760 | 2760 | 2755 | 6638 |
| 558 | 20250107 | 091700 | 539216985 | 2760 | 2760 | 2760 | 2755 | 3303 |
| 559 | 20250107 | 091600 | 530115705 | 2755 | 2765 | 2765 | 2750 | 14501 |
| 560 | 20250107 | 091500 | 490145860 | 2765 | 2760 | 2770 | 2760 | 2961 |
| 561 | 20250107 | 091400 | 481960695 | 2760 | 2765 | 2770 | 2760 | 6206 |
| 562 | 20250107 | 091300 | 464811100 | 2765 | 2765 | 2770 | 2760 | 1919 |
| 563 | 20250107 | 091200 | 459511995 | 2770 | 2760 | 2770 | 2750 | 4217 |
| 564 | 20250107 | 091100 | 447858490 | 2750 | 2760 | 2765 | 2750 | 19580 |
| 565 | 20250107 | 091000 | 393980250 | 2765 | 2755 | 2765 | 2755 | 9349 |
| 566 | 20250107 | 090900 | 368203265 | 2755 | 2755 | 2760 | 2750 | 24720 |
| 567 | 20250107 | 090800 | 300201650 | 2755 | 2765 | 2765 | 2755 | 24260 |
| 568 | 20250107 | 090700 | 233252180 | 2770 | 2780 | 2780 | 2770 | 6584 |
| 569 | 20250107 | 090600 | 214983780 | 2780 | 2770 | 2780 | 2770 | 5095 |
| 570 | 20250107 | 090500 | 200853410 | 2770 | 2775 | 2785 | 2765 | 13353 |
| 571 | 20250107 | 090400 | 163850635 | 2775 | 2780 | 2790 | 2770 | 10752 |
| 572 | 20250107 | 090300 | 133988640 | 2790 | 2790 | 2790 | 2775 | 10448 |
| 573 | 20250107 | 090200 | 104918085 | 2790 | 2800 | 2800 | 2790 | 1676 |
| 574 | 20250107 | 090100 | 100233290 | 2805 | 2795 | 2805 | 2785 | 3234 |
| 575 | 20250107 | 090000 | 91207140 | 2810 | 2795 | 2825 | 2790 | 32616 |