29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 183300 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 7928 |
| 3 | 20240523 | 183200 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 4 | 20240523 | 183100 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 5 | 20240523 | 183000 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 6 | 20240523 | 182900 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 7 | 20240523 | 182800 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 8 | 20240523 | 182700 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 9 | 20240523 | 182600 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 10 | 20240523 | 182500 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 11 | 20240523 | 182400 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 12 | 20240523 | 182300 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 13 | 20240523 | 182200 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 14 | 20240523 | 182100 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 15 | 20240523 | 182000 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 16 | 20240523 | 181900 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 17 | 20240523 | 181800 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 18 | 20240523 | 181700 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 19 | 20240523 | 181600 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 20 | 20240523 | 181500 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 21 | 20240523 | 181400 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 22 | 20240523 | 181300 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 23 | 20240523 | 181200 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 24 | 20240523 | 181100 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 25 | 20240523 | 181000 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 26 | 20240523 | 180900 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 27 | 20240523 | 180800 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 28 | 20240523 | 180700 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 29 | 20240523 | 180600 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 30 | 20240523 | 180500 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 31 | 20240523 | 180400 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 32 | 20240523 | 180300 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 7928 |
| 33 | 20240523 | 180200 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 34 | 20240523 | 180100 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 35 | 20240523 | 180000 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 36 | 20240523 | 175900 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 37 | 20240523 | 175800 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 38 | 20240523 | 175700 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 39 | 20240523 | 175600 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 40 | 20240523 | 175500 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 41 | 20240523 | 175400 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 42 | 20240523 | 175300 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 43 | 20240523 | 175200 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 44 | 20240523 | 175100 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 45 | 20240523 | 175000 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 46 | 20240523 | 174900 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 47 | 20240523 | 174800 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 48 | 20240523 | 174700 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 49 | 20240523 | 174600 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 50 | 20240523 | 174500 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 51 | 20240523 | 174400 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 52 | 20240523 | 174300 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 53 | 20240523 | 174200 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 54 | 20240523 | 174100 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 55 | 20240523 | 174000 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 56 | 20240523 | 173900 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 57 | 20240523 | 173800 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 58 | 20240523 | 173700 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 59 | 20240523 | 173600 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 60 | 20240523 | 173500 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 61 | 20240523 | 173400 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 62 | 20240523 | 173300 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 7928 |
| 63 | 20240523 | 173200 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 64 | 20240523 | 173100 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 65 | 20240523 | 173000 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 66 | 20240523 | 172900 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 67 | 20240523 | 172800 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 68 | 20240523 | 172700 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 69 | 20240523 | 172600 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 70 | 20240523 | 172500 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 71 | 20240523 | 172400 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 72 | 20240523 | 172300 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 73 | 20240523 | 172200 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 74 | 20240523 | 172100 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 75 | 20240523 | 172000 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 76 | 20240523 | 171900 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 77 | 20240523 | 171800 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 78 | 20240523 | 171700 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 79 | 20240523 | 171600 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 80 | 20240523 | 171500 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 81 | 20240523 | 171400 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 82 | 20240523 | 171300 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 83 | 20240523 | 171200 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 84 | 20240523 | 171100 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 85 | 20240523 | 171000 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 86 | 20240523 | 170900 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 87 | 20240523 | 170800 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 88 | 20240523 | 170700 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 89 | 20240523 | 170600 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 90 | 20240523 | 170500 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 91 | 20240523 | 170400 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 92 | 20240523 | 170300 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 7928 |
| 93 | 20240523 | 170200 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 94 | 20240523 | 170100 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 95 | 20240523 | 170000 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 96 | 20240523 | 165900 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 97 | 20240523 | 165800 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 98 | 20240523 | 165700 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 99 | 20240523 | 165600 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 100 | 20240523 | 165500 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 101 | 20240523 | 165400 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 102 | 20240523 | 165300 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 103 | 20240523 | 165200 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 104 | 20240523 | 165100 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 105 | 20240523 | 165000 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 106 | 20240523 | 164900 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 107 | 20240523 | 164800 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 108 | 20240523 | 164700 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 109 | 20240523 | 164600 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 110 | 20240523 | 164500 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 111 | 20240523 | 164400 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 112 | 20240523 | 164300 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 113 | 20240523 | 164200 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 114 | 20240523 | 164100 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 115 | 20240523 | 164000 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 116 | 20240523 | 163900 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 117 | 20240523 | 163800 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 118 | 20240523 | 163700 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 119 | 20240523 | 163600 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 120 | 20240523 | 163500 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 121 | 20240523 | 163400 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 122 | 20240523 | 163300 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 7928 |
| 123 | 20240523 | 163200 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 124 | 20240523 | 163100 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 125 | 20240523 | 163000 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 126 | 20240523 | 162900 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 127 | 20240523 | 162800 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 128 | 20240523 | 162700 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 129 | 20240523 | 162600 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 130 | 20240523 | 162500 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 131 | 20240523 | 162400 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 132 | 20240523 | 162300 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 133 | 20240523 | 162200 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 134 | 20240523 | 162100 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 135 | 20240523 | 162000 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 136 | 20240523 | 161900 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 137 | 20240523 | 161800 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 138 | 20240523 | 161700 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 139 | 20240523 | 161600 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 140 | 20240523 | 161500 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 141 | 20240523 | 161400 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 142 | 20240523 | 161300 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 143 | 20240523 | 161200 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 144 | 20240523 | 161100 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 145 | 20240523 | 161000 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 146 | 20240523 | 160900 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 147 | 20240523 | 160800 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 148 | 20240523 | 160700 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 149 | 20240523 | 160600 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 150 | 20240523 | 160500 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 151 | 20240523 | 160400 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 152 | 20240523 | 160300 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 7928 |
| 153 | 20240523 | 160200 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 154 | 20240523 | 160100 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 155 | 20240523 | 160000 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 156 | 20240523 | 155900 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 157 | 20240523 | 155800 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 158 | 20240523 | 155700 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 159 | 20240523 | 155600 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 160 | 20240523 | 155500 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 161 | 20240523 | 155400 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 162 | 20240523 | 155300 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 163 | 20240523 | 155200 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 164 | 20240523 | 155100 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 165 | 20240523 | 155000 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 166 | 20240523 | 154900 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 167 | 20240523 | 154800 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 168 | 20240523 | 154700 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 169 | 20240523 | 154600 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 170 | 20240523 | 154500 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 171 | 20240523 | 154400 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 172 | 20240523 | 154300 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 173 | 20240523 | 154200 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 174 | 20240523 | 154100 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 175 | 20240523 | 154000 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 176 | 20240523 | 153900 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 177 | 20240523 | 153800 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 178 | 20240523 | 153700 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 179 | 20240523 | 153600 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 180 | 20240523 | 153500 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 181 | 20240523 | 153400 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 182 | 20240523 | 153300 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 7928 |
| 183 | 20240523 | 153200 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 184 | 20240523 | 153100 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 185 | 20240523 | 153000 | 9726414890 | 8100 | 8100 | 8100 | 8100 | 7928 |
| 186 | 20240523 | 152900 | 9662198090 | 8130 | 8130 | 8130 | 8130 | 0 |
| 187 | 20240523 | 152800 | 9662198090 | 8130 | 8130 | 8130 | 8130 | 0 |
| 188 | 20240523 | 152700 | 9662198090 | 8130 | 8130 | 8130 | 8130 | 0 |
| 189 | 20240523 | 152600 | 9662198090 | 8130 | 8130 | 8130 | 8130 | 0 |
| 190 | 20240523 | 152500 | 9662198090 | 8130 | 8130 | 8130 | 8130 | 0 |
| 191 | 20240523 | 152400 | 9662198090 | 8130 | 8130 | 8130 | 8130 | 0 |
| 192 | 20240523 | 152300 | 9662198090 | 8130 | 8130 | 8130 | 8130 | 0 |
| 193 | 20240523 | 152200 | 9662198090 | 8130 | 8130 | 8130 | 8130 | 0 |
| 194 | 20240523 | 152100 | 9662198090 | 8130 | 8130 | 8130 | 8130 | 0 |
| 195 | 20240523 | 152000 | 9662198090 | 8130 | 8130 | 8130 | 8130 | 0 |
| 196 | 20240523 | 151900 | 9662198090 | 8130 | 8110 | 8130 | 8100 | 3152 |
| 197 | 20240523 | 151800 | 9636626480 | 8110 | 8130 | 8130 | 8110 | 4158 |
| 198 | 20240523 | 151700 | 9602862000 | 8130 | 8130 | 8130 | 8130 | 132 |
| 199 | 20240523 | 151600 | 9601788840 | 8130 | 8120 | 8130 | 8110 | 787 |
| 200 | 20240523 | 151500 | 9595398840 | 8120 | 8110 | 8120 | 8100 | 1409 |
| 201 | 20240523 | 151400 | 9583969910 | 8120 | 8130 | 8130 | 8120 | 1068 |
| 202 | 20240523 | 151300 | 9575294290 | 8130 | 8140 | 8140 | 8130 | 711 |
| 203 | 20240523 | 151200 | 9569512360 | 8130 | 8140 | 8140 | 8130 | 2538 |
| 204 | 20240523 | 151100 | 9548876410 | 8140 | 8130 | 8140 | 8120 | 393 |
| 205 | 20240523 | 151000 | 9545683130 | 8130 | 8130 | 8140 | 8120 | 859 |
| 206 | 20240523 | 150900 | 9538698750 | 8130 | 8120 | 8140 | 8120 | 1628 |
| 207 | 20240523 | 150800 | 9525469570 | 8130 | 8130 | 8130 | 8120 | 730 |
| 208 | 20240523 | 150700 | 9519535830 | 8130 | 8140 | 8150 | 8120 | 1366 |
| 209 | 20240523 | 150600 | 9508420770 | 8150 | 8150 | 8150 | 8140 | 783 |
| 210 | 20240523 | 150500 | 9502040320 | 8140 | 8150 | 8150 | 8140 | 228 |
| 211 | 20240523 | 150400 | 9500183400 | 8150 | 8150 | 8150 | 8150 | 253 |
| 212 | 20240523 | 150300 | 9498121450 | 8150 | 8150 | 8150 | 8120 | 2280 |
| 213 | 20240523 | 150200 | 9479573400 | 8160 | 8140 | 8160 | 8140 | 2505 |
| 214 | 20240523 | 150100 | 9459174770 | 8140 | 8140 | 8140 | 8140 | 103 |
| 215 | 20240523 | 150000 | 9458336350 | 8140 | 8140 | 8140 | 8130 | 104 |
| 216 | 20240523 | 145900 | 9457489800 | 8140 | 8130 | 8140 | 8130 | 319 |
| 217 | 20240523 | 145800 | 9454895330 | 8130 | 8130 | 8140 | 8130 | 208 |
| 218 | 20240523 | 145700 | 9453203290 | 8130 | 8140 | 8150 | 8130 | 634 |
| 219 | 20240523 | 145600 | 9448042370 | 8150 | 8160 | 8160 | 8150 | 210 |
| 220 | 20240523 | 145500 | 9446329870 | 8150 | 8150 | 8160 | 8130 | 1076 |
| 221 | 20240523 | 145400 | 9437566260 | 8160 | 8170 | 8180 | 8160 | 1877 |
| 222 | 20240523 | 145300 | 9422247300 | 8180 | 8190 | 8190 | 8180 | 4713 |
| 223 | 20240523 | 145200 | 9383663930 | 8190 | 8170 | 8190 | 8160 | 2837 |
| 224 | 20240523 | 145100 | 9360447520 | 8170 | 8170 | 8170 | 8170 | 428 |
| 225 | 20240523 | 145000 | 9356950760 | 8140 | 8170 | 8170 | 8130 | 3161 |
| 226 | 20240523 | 144900 | 9331215840 | 8170 | 8140 | 8170 | 8130 | 12909 |
| 227 | 20240523 | 144800 | 9225975710 | 8150 | 8140 | 8150 | 8140 | 553 |
| 228 | 20240523 | 144700 | 9221471290 | 8140 | 8130 | 8140 | 8130 | 1524 |
| 229 | 20240523 | 144600 | 9209069080 | 8130 | 8150 | 8150 | 8120 | 2079 |
| 230 | 20240523 | 144500 | 9192148340 | 8150 | 8150 | 8150 | 8150 | 1140 |
| 231 | 20240523 | 144400 | 9182857340 | 8150 | 8140 | 8170 | 8140 | 3245 |
| 232 | 20240523 | 144300 | 9156402890 | 8140 | 8120 | 8140 | 8120 | 1687 |
| 233 | 20240523 | 144200 | 9142693430 | 8110 | 8100 | 8110 | 8100 | 82 |
| 234 | 20240523 | 144100 | 9142029030 | 8100 | 8130 | 8130 | 8100 | 782 |
| 235 | 20240523 | 144000 | 9135682780 | 8130 | 8140 | 8140 | 8110 | 1329 |
| 236 | 20240523 | 143900 | 9124868200 | 8110 | 8140 | 8140 | 8110 | 407 |
| 237 | 20240523 | 143800 | 9121564250 | 8110 | 8140 | 8140 | 8100 | 2153 |
| 238 | 20240523 | 143700 | 9104089900 | 8120 | 8130 | 8130 | 8110 | 1213 |
| 239 | 20240523 | 143600 | 9094239450 | 8120 | 8120 | 8130 | 8120 | 333 |
| 240 | 20240523 | 143500 | 9091533550 | 8110 | 8150 | 8150 | 8100 | 8589 |
| 241 | 20240523 | 143400 | 9021845920 | 8150 | 8160 | 8160 | 8150 | 297 |
| 242 | 20240523 | 143300 | 9019424360 | 8160 | 8150 | 8160 | 8150 | 177 |
| 243 | 20240523 | 143200 | 9017980080 | 8150 | 8150 | 8160 | 8150 | 409 |
| 244 | 20240523 | 143100 | 9014645730 | 8150 | 8170 | 8170 | 8150 | 3299 |
| 245 | 20240523 | 143000 | 8987720750 | 8170 | 8170 | 8170 | 8160 | 892 |
| 246 | 20240523 | 142900 | 8980440160 | 8180 | 8170 | 8180 | 8170 | 180 |
| 247 | 20240523 | 142800 | 8978969520 | 8180 | 8180 | 8180 | 8180 | 351 |
| 248 | 20240523 | 142700 | 8976098340 | 8180 | 8190 | 8200 | 8180 | 2527 |
| 249 | 20240523 | 142600 | 8955402210 | 8190 | 8190 | 8190 | 8180 | 1960 |
| 250 | 20240523 | 142500 | 8939349850 | 8190 | 8190 | 8190 | 8190 | 147 |
| 251 | 20240523 | 142400 | 8938145920 | 8180 | 8200 | 8200 | 8180 | 843 |
| 252 | 20240523 | 142300 | 8931235510 | 8200 | 8180 | 8200 | 8180 | 900 |
| 253 | 20240523 | 142200 | 8923866180 | 8180 | 8190 | 8190 | 8180 | 655 |
| 254 | 20240523 | 142100 | 8918502460 | 8190 | 8190 | 8190 | 8190 | 626 |
| 255 | 20240523 | 142000 | 8913375520 | 8190 | 8170 | 8190 | 8170 | 1232 |
| 256 | 20240523 | 141900 | 8903287550 | 8170 | 8170 | 8190 | 8170 | 200 |
| 257 | 20240523 | 141800 | 8901651530 | 8190 | 8180 | 8190 | 8180 | 378 |
| 258 | 20240523 | 141700 | 8898558440 | 8190 | 8190 | 8190 | 8190 | 107 |
| 259 | 20240523 | 141600 | 8897682110 | 8190 | 8170 | 8190 | 8170 | 196 |
| 260 | 20240523 | 141500 | 8896077930 | 8180 | 8160 | 8180 | 8160 | 460 |
| 261 | 20240523 | 141400 | 8892320330 | 8190 | 8180 | 8190 | 8180 | 2975 |
| 262 | 20240523 | 141300 | 8867957310 | 8180 | 8160 | 8180 | 8160 | 1195 |
| 263 | 20240523 | 141200 | 8858182270 | 8160 | 8180 | 8190 | 8160 | 1943 |
| 264 | 20240523 | 141100 | 8842287550 | 8190 | 8140 | 8190 | 8140 | 4710 |
| 265 | 20240523 | 141000 | 8803870360 | 8140 | 8140 | 8140 | 8130 | 907 |
| 266 | 20240523 | 140900 | 8796495020 | 8130 | 8120 | 8130 | 8120 | 284 |
| 267 | 20240523 | 140800 | 8794186500 | 8120 | 8130 | 8130 | 8120 | 1662 |
| 268 | 20240523 | 140700 | 8780678840 | 8130 | 8130 | 8130 | 8120 | 1683 |
| 269 | 20240523 | 140600 | 8767002560 | 8140 | 8140 | 8140 | 8140 | 606 |
| 270 | 20240523 | 140500 | 8762069720 | 8140 | 8140 | 8150 | 8130 | 268 |
| 271 | 20240523 | 140400 | 8759887580 | 8150 | 8160 | 8160 | 8150 | 104 |
| 272 | 20240523 | 140300 | 8759038980 | 8150 | 8150 | 8150 | 8140 | 346 |
| 273 | 20240523 | 140200 | 8756220280 | 8150 | 8150 | 8150 | 8150 | 129 |
| 274 | 20240523 | 140100 | 8755168930 | 8150 | 8160 | 8160 | 8150 | 1339 |
| 275 | 20240523 | 140000 | 8744255840 | 8150 | 8180 | 8180 | 8150 | 204 |
| 276 | 20240523 | 135900 | 8742589150 | 8180 | 8150 | 8180 | 8150 | 1126 |
| 277 | 20240523 | 135800 | 8733378530 | 8150 | 8160 | 8170 | 8130 | 242 |
| 278 | 20240523 | 135700 | 8731403080 | 8170 | 8130 | 8170 | 8130 | 479 |
| 279 | 20240523 | 135600 | 8727494360 | 8120 | 8140 | 8140 | 8120 | 1036 |
| 280 | 20240523 | 135500 | 8719078640 | 8140 | 8130 | 8140 | 8130 | 4627 |
| 281 | 20240523 | 135400 | 8681425850 | 8130 | 8150 | 8150 | 8130 | 507 |
| 282 | 20240523 | 135300 | 8677295550 | 8140 | 8150 | 8150 | 8120 | 4398 |
| 283 | 20240523 | 135200 | 8641567400 | 8170 | 8160 | 8170 | 8150 | 2188 |
| 284 | 20240523 | 135100 | 8623732650 | 8170 | 8180 | 8190 | 8160 | 379 |
| 285 | 20240523 | 135000 | 8620635310 | 8180 | 8180 | 8190 | 8170 | 1161 |
| 286 | 20240523 | 134900 | 8611131830 | 8190 | 8180 | 8190 | 8160 | 4489 |
| 287 | 20240523 | 134800 | 8574455250 | 8190 | 8230 | 8230 | 8190 | 1330 |
| 288 | 20240523 | 134700 | 8563559940 | 8230 | 8220 | 8230 | 8200 | 1691 |
| 289 | 20240523 | 134600 | 8549689410 | 8200 | 8220 | 8240 | 8200 | 1810 |
| 290 | 20240523 | 134500 | 8534824900 | 8240 | 8230 | 8240 | 8210 | 3243 |
| 291 | 20240523 | 134400 | 8508144670 | 8230 | 8240 | 8240 | 8230 | 655 |
| 292 | 20240523 | 134300 | 8502751020 | 8240 | 8240 | 8240 | 8240 | 102 |
| 293 | 20240523 | 134200 | 8501910540 | 8240 | 8230 | 8240 | 8230 | 526 |
| 294 | 20240523 | 134100 | 8497578560 | 8230 | 8240 | 8240 | 8230 | 381 |
| 295 | 20240523 | 134000 | 8494441930 | 8230 | 8230 | 8240 | 8230 | 806 |
| 296 | 20240523 | 133900 | 8487805730 | 8230 | 8240 | 8240 | 8230 | 235 |
| 297 | 20240523 | 133800 | 8485870130 | 8220 | 8230 | 8240 | 8220 | 1711 |
| 298 | 20240523 | 133700 | 8471791210 | 8230 | 8260 | 8260 | 8220 | 3742 |
| 299 | 20240523 | 133600 | 8440953720 | 8270 | 8270 | 8280 | 8260 | 1493 |
| 300 | 20240523 | 133500 | 8428602800 | 8280 | 8300 | 8300 | 8270 | 2247 |
| 301 | 20240523 | 133400 | 8409989030 | 8290 | 8290 | 8300 | 8280 | 2690 |
| 302 | 20240523 | 133300 | 8387688430 | 8290 | 8280 | 8300 | 8280 | 4662 |
| 303 | 20240523 | 133200 | 8349003200 | 8280 | 8270 | 8300 | 8270 | 56039 |
| 304 | 20240523 | 133100 | 7884551980 | 8270 | 8250 | 8270 | 8250 | 4207 |
| 305 | 20240523 | 133000 | 7849774200 | 8250 | 8250 | 8250 | 8240 | 2539 |
| 306 | 20240523 | 132900 | 7828830450 | 8250 | 8240 | 8250 | 8240 | 3785 |
| 307 | 20240523 | 132800 | 7797612020 | 8240 | 8240 | 8240 | 8240 | 2424 |
| 308 | 20240523 | 132700 | 7777638260 | 8240 | 8240 | 8240 | 8240 | 2611 |
| 309 | 20240523 | 132600 | 7756123620 | 8240 | 8240 | 8240 | 8240 | 250 |
| 310 | 20240523 | 132500 | 7754063620 | 8240 | 8210 | 8240 | 8210 | 5749 |
| 311 | 20240523 | 132400 | 7706768330 | 8210 | 8210 | 8220 | 8210 | 716 |
| 312 | 20240523 | 132300 | 7700885870 | 8210 | 8210 | 8220 | 8210 | 662 |
| 313 | 20240523 | 132200 | 7695450840 | 8210 | 8210 | 8210 | 8210 | 135 |
| 314 | 20240523 | 132100 | 7694342490 | 8210 | 8210 | 8220 | 8210 | 653 |
| 315 | 20240523 | 132000 | 7688981340 | 8220 | 8210 | 8220 | 8210 | 1268 |
| 316 | 20240523 | 131900 | 7678568020 | 8210 | 8200 | 8210 | 8200 | 113 |
| 317 | 20240523 | 131800 | 7677640350 | 8200 | 8200 | 8200 | 8190 | 344 |
| 318 | 20240523 | 131700 | 7674821410 | 8210 | 8220 | 8220 | 8210 | 747 |
| 319 | 20240523 | 131600 | 7668682480 | 8210 | 8190 | 8210 | 8190 | 1613 |
| 320 | 20240523 | 131500 | 7655450510 | 8200 | 8200 | 8200 | 8200 | 124 |
| 321 | 20240523 | 131400 | 7654433710 | 8190 | 8200 | 8200 | 8190 | 875 |
| 322 | 20240523 | 131300 | 7647260020 | 8200 | 8200 | 8200 | 8190 | 813 |
| 323 | 20240523 | 131200 | 7640594840 | 8210 | 8220 | 8220 | 8210 | 738 |
| 324 | 20240523 | 131100 | 7634535260 | 8220 | 8190 | 8220 | 8190 | 2593 |
| 325 | 20240523 | 131000 | 7613248820 | 8190 | 8180 | 8200 | 8180 | 692 |
| 326 | 20240523 | 130900 | 7607579600 | 8180 | 8180 | 8210 | 8170 | 490 |
| 327 | 20240523 | 130800 | 7603571670 | 8170 | 8180 | 8220 | 8170 | 2630 |
| 328 | 20240523 | 130700 | 7582058470 | 8180 | 8190 | 8190 | 8180 | 3061 |
| 329 | 20240523 | 130600 | 7557019420 | 8180 | 8230 | 8230 | 8180 | 4235 |
| 330 | 20240523 | 130500 | 7522265870 | 8220 | 8220 | 8230 | 8220 | 1385 |
| 331 | 20240523 | 130400 | 7510881140 | 8220 | 8230 | 8240 | 8220 | 2673 |
| 332 | 20240523 | 130300 | 7488882520 | 8240 | 8230 | 8240 | 8230 | 578 |
| 333 | 20240523 | 130200 | 7484123220 | 8230 | 8230 | 8240 | 8220 | 2019 |
| 334 | 20240523 | 130100 | 7467497680 | 8230 | 8220 | 8240 | 8200 | 558 |
| 335 | 20240523 | 130000 | 7462908940 | 8230 | 8250 | 8250 | 8210 | 7329 |
| 336 | 20240523 | 125900 | 7402540970 | 8250 | 8220 | 8250 | 8220 | 357 |
| 337 | 20240523 | 125800 | 7399605070 | 8220 | 8260 | 8260 | 8210 | 1908 |
| 338 | 20240523 | 125700 | 7383881220 | 8260 | 8260 | 8270 | 8240 | 4731 |
| 339 | 20240523 | 125600 | 7344820120 | 8250 | 8220 | 8260 | 8210 | 17494 |
| 340 | 20240523 | 125500 | 7200660020 | 8220 | 8200 | 8220 | 8190 | 2117 |
| 341 | 20240523 | 125400 | 7183282690 | 8200 | 8200 | 8200 | 8200 | 967 |
| 342 | 20240523 | 125300 | 7175353290 | 8180 | 8160 | 8210 | 8160 | 19561 |
| 343 | 20240523 | 125200 | 7015078970 | 8170 | 8160 | 8170 | 8160 | 789 |
| 344 | 20240523 | 125100 | 7008638700 | 8150 | 8150 | 8160 | 8150 | 2394 |
| 345 | 20240523 | 125000 | 6989120320 | 8150 | 8130 | 8150 | 8130 | 1727 |
| 346 | 20240523 | 124900 | 6975066970 | 8130 | 8130 | 8130 | 8130 | 62 |
| 347 | 20240523 | 124800 | 6974562910 | 8140 | 8140 | 8140 | 8140 | 698 |
| 348 | 20240523 | 124700 | 6968881190 | 8140 | 8140 | 8150 | 8140 | 2711 |
| 349 | 20240523 | 124600 | 6946788270 | 8130 | 8120 | 8130 | 8110 | 2275 |
| 350 | 20240523 | 124500 | 6928327410 | 8130 | 8140 | 8150 | 8130 | 2037 |
| 351 | 20240523 | 124400 | 6911754480 | 8150 | 8150 | 8150 | 8140 | 48 |
| 352 | 20240523 | 124300 | 6911363620 | 8150 | 8140 | 8160 | 8140 | 1221 |
| 353 | 20240523 | 124200 | 6901411410 | 8150 | 8150 | 8150 | 8140 | 366 |
| 354 | 20240523 | 124100 | 6898428620 | 8140 | 8130 | 8140 | 8130 | 538 |
| 355 | 20240523 | 124000 | 6894049660 | 8130 | 8140 | 8140 | 8130 | 844 |
| 356 | 20240523 | 123900 | 6887184210 | 8130 | 8120 | 8130 | 8110 | 479 |
| 357 | 20240523 | 123800 | 6883295980 | 8120 | 8120 | 8130 | 8120 | 410 |
| 358 | 20240523 | 123700 | 6879966680 | 8130 | 8140 | 8140 | 8130 | 2420 |
| 359 | 20240523 | 123600 | 6860281800 | 8150 | 8150 | 8150 | 8150 | 3 |
| 360 | 20240523 | 123500 | 6860257350 | 8140 | 8140 | 8140 | 8140 | 633 |
| 361 | 20240523 | 123400 | 6855104730 | 8140 | 8140 | 8140 | 8130 | 1851 |
| 362 | 20240523 | 123300 | 6840038590 | 8140 | 8130 | 8140 | 8130 | 1135 |
| 363 | 20240523 | 123200 | 6830799790 | 8130 | 8140 | 8140 | 8130 | 1277 |
| 364 | 20240523 | 123100 | 6820406260 | 8150 | 8170 | 8170 | 8150 | 6531 |
| 365 | 20240523 | 123000 | 6767094680 | 8170 | 8150 | 8170 | 8150 | 7544 |
| 366 | 20240523 | 122900 | 6705540560 | 8150 | 8140 | 8150 | 8140 | 776 |
| 367 | 20240523 | 122800 | 6699217450 | 8140 | 8110 | 8140 | 8110 | 2293 |
| 368 | 20240523 | 122700 | 6680560340 | 8130 | 8100 | 8130 | 8100 | 12956 |
| 369 | 20240523 | 122600 | 6575548040 | 8090 | 8100 | 8100 | 8090 | 2409 |
| 370 | 20240523 | 122500 | 6556035710 | 8090 | 8060 | 8100 | 8060 | 10723 |
| 371 | 20240523 | 122400 | 6469331980 | 8060 | 8060 | 8070 | 8060 | 713 |
| 372 | 20240523 | 122300 | 6463585100 | 8060 | 8060 | 8060 | 8060 | 2149 |
| 373 | 20240523 | 122200 | 6446264160 | 8060 | 8060 | 8060 | 8060 | 125 |
| 374 | 20240523 | 122100 | 6445256660 | 8060 | 8070 | 8070 | 8060 | 705 |
| 375 | 20240523 | 122000 | 6439574340 | 8070 | 8070 | 8070 | 8070 | 1 |
| 376 | 20240523 | 121900 | 6439566270 | 8070 | 8060 | 8070 | 8060 | 267 |
| 377 | 20240523 | 121800 | 6437412190 | 8060 | 8060 | 8060 | 8060 | 66 |
| 378 | 20240523 | 121700 | 6436880230 | 8060 | 8050 | 8060 | 8050 | 1488 |
| 379 | 20240523 | 121600 | 6424901080 | 8060 | 8060 | 8060 | 8060 | 11 |
| 380 | 20240523 | 121500 | 6424812420 | 8060 | 8060 | 8060 | 8060 | 370 |
| 381 | 20240523 | 121400 | 6421830220 | 8060 | 8070 | 8070 | 8060 | 264 |
| 382 | 20240523 | 121300 | 6419702280 | 8070 | 8060 | 8070 | 8060 | 881 |
| 383 | 20240523 | 121200 | 6412599300 | 8070 | 8080 | 8080 | 8070 | 491 |
| 384 | 20240523 | 121100 | 6408636340 | 8080 | 8080 | 8090 | 8080 | 154 |
| 385 | 20240523 | 121000 | 6407392010 | 8080 | 8070 | 8080 | 8070 | 1681 |
| 386 | 20240523 | 120900 | 6393813190 | 8070 | 8070 | 8070 | 8070 | 1002 |
| 387 | 20240523 | 120800 | 6385727050 | 8070 | 8060 | 8070 | 8060 | 410 |
| 388 | 20240523 | 120700 | 6382419750 | 8060 | 8060 | 8070 | 8060 | 1211 |
| 389 | 20240523 | 120600 | 6372657090 | 8060 | 8060 | 8060 | 8060 | 922 |
| 390 | 20240523 | 120500 | 6365225770 | 8060 | 8060 | 8070 | 8060 | 1726 |
| 391 | 20240523 | 120400 | 6351314100 | 8070 | 8060 | 8070 | 8060 | 261 |
| 392 | 20240523 | 120300 | 6349210410 | 8060 | 8060 | 8060 | 8060 | 147 |
| 393 | 20240523 | 120200 | 6348025590 | 8060 | 8060 | 8060 | 8060 | 20 |
| 394 | 20240523 | 120100 | 6347864390 | 8060 | 8060 | 8060 | 8060 | 500 |
| 395 | 20240523 | 120000 | 6343834390 | 8060 | 8060 | 8060 | 8060 | 1826 |
| 396 | 20240523 | 115900 | 6329116830 | 8060 | 8070 | 8070 | 8060 | 454 |
| 397 | 20240523 | 115800 | 6325457540 | 8070 | 8070 | 8070 | 8070 | 256 |
| 398 | 20240523 | 115700 | 6323391620 | 8070 | 8060 | 8070 | 8060 | 917 |
| 399 | 20240523 | 115600 | 6316000590 | 8070 | 8060 | 8070 | 8060 | 943 |
| 400 | 20240523 | 115500 | 6308398510 | 8060 | 8060 | 8070 | 8060 | 173 |
| 401 | 20240523 | 115400 | 6307004000 | 8070 | 8070 | 8070 | 8070 | 11 |
| 402 | 20240523 | 115300 | 6306915230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 403 | 20240523 | 115200 | 6306915230 | 8080 | 8080 | 8080 | 8080 | 292 |
| 404 | 20240523 | 115100 | 6304555870 | 8080 | 8070 | 8080 | 8070 | 1008 |
| 405 | 20240523 | 115000 | 6296412610 | 8070 | 8070 | 8070 | 8060 | 380 |
| 406 | 20240523 | 114900 | 6293348510 | 8070 | 8070 | 8070 | 8070 | 83 |
| 407 | 20240523 | 114800 | 6292678700 | 8070 | 8070 | 8070 | 8070 | 6 |
| 408 | 20240523 | 114700 | 6292630280 | 8070 | 8060 | 8070 | 8060 | 1254 |
| 409 | 20240523 | 114600 | 6282518030 | 8070 | 8070 | 8070 | 8070 | 1103 |
| 410 | 20240523 | 114500 | 6273616820 | 8070 | 8070 | 8070 | 8070 | 200 |
| 411 | 20240523 | 114400 | 6272002820 | 8070 | 8080 | 8080 | 8070 | 143 |
| 412 | 20240523 | 114300 | 6270848630 | 8080 | 8090 | 8090 | 8080 | 39 |
| 413 | 20240523 | 114200 | 6270533420 | 8080 | 8070 | 8080 | 8070 | 333 |
| 414 | 20240523 | 114100 | 6267843080 | 8080 | 8080 | 8080 | 8080 | 41 |
| 415 | 20240523 | 114000 | 6267511800 | 8080 | 8080 | 8090 | 8080 | 504 |
| 416 | 20240523 | 113900 | 6263437480 | 8090 | 8060 | 8090 | 8050 | 994 |
| 417 | 20240523 | 113800 | 6255416800 | 8050 | 8050 | 8050 | 8050 | 2555 |
| 418 | 20240523 | 113700 | 6234849050 | 8050 | 8060 | 8060 | 8050 | 936 |
| 419 | 20240523 | 113600 | 6227314210 | 8060 | 8060 | 8060 | 8060 | 218 |
| 420 | 20240523 | 113500 | 6225557130 | 8070 | 8090 | 8090 | 8070 | 1996 |
| 421 | 20240523 | 113400 | 6209426910 | 8090 | 8080 | 8090 | 8080 | 1426 |
| 422 | 20240523 | 113300 | 6197896570 | 8080 | 8090 | 8090 | 8080 | 219 |
| 423 | 20240523 | 113200 | 6196125960 | 8090 | 8090 | 8090 | 8080 | 108 |
| 424 | 20240523 | 113100 | 6195252440 | 8080 | 8080 | 8090 | 8080 | 2311 |
| 425 | 20240523 | 113000 | 6176578500 | 8080 | 8050 | 8080 | 8050 | 5539 |
| 426 | 20240523 | 112900 | 6131945260 | 8040 | 8050 | 8050 | 8040 | 429 |
| 427 | 20240523 | 112800 | 6128493100 | 8040 | 8030 | 8040 | 8030 | 341 |
| 428 | 20240523 | 112700 | 6125751660 | 8030 | 8030 | 8030 | 8030 | 131 |
| 429 | 20240523 | 112600 | 6124699730 | 8040 | 8040 | 8040 | 8040 | 100 |
| 430 | 20240523 | 112500 | 6123895730 | 8040 | 8040 | 8040 | 8040 | 10 |
| 431 | 20240523 | 112400 | 6123815330 | 8040 | 8040 | 8050 | 8040 | 898 |
| 432 | 20240523 | 112300 | 6116595400 | 8040 | 8040 | 8040 | 8040 | 6 |
| 433 | 20240523 | 112200 | 6116547160 | 8030 | 8030 | 8030 | 8030 | 47 |
| 434 | 20240523 | 112100 | 6116169750 | 8030 | 8050 | 8050 | 8030 | 919 |
| 435 | 20240523 | 112000 | 6108776460 | 8050 | 8040 | 8050 | 8040 | 328 |
| 436 | 20240523 | 111900 | 6106137760 | 8050 | 8050 | 8050 | 8050 | 721 |
| 437 | 20240523 | 111800 | 6100333710 | 8050 | 8040 | 8050 | 8040 | 1125 |
| 438 | 20240523 | 111700 | 6091277680 | 8040 | 8050 | 8050 | 8040 | 119 |
| 439 | 20240523 | 111600 | 6090320910 | 8050 | 8040 | 8050 | 8040 | 161 |
| 440 | 20240523 | 111500 | 6089024960 | 8040 | 8050 | 8050 | 8040 | 548 |
| 441 | 20240523 | 111400 | 6084615040 | 8050 | 8050 | 8060 | 8050 | 802 |
| 442 | 20240523 | 111300 | 6078158920 | 8050 | 8050 | 8050 | 8050 | 821 |
| 443 | 20240523 | 111200 | 6071549870 | 8040 | 8040 | 8040 | 8040 | 125 |
| 444 | 20240523 | 111100 | 6070544870 | 8040 | 8020 | 8040 | 8020 | 433 |
| 445 | 20240523 | 111000 | 6067067570 | 8020 | 8020 | 8020 | 8020 | 570 |
| 446 | 20240523 | 110900 | 6062496170 | 8020 | 8020 | 8020 | 8020 | 587 |
| 447 | 20240523 | 110800 | 6057788430 | 8020 | 7990 | 8020 | 7990 | 986 |
| 448 | 20240523 | 110700 | 6049900420 | 7990 | 7990 | 7990 | 7990 | 527 |
| 449 | 20240523 | 110600 | 6045689690 | 7990 | 7990 | 7990 | 7990 | 677 |
| 450 | 20240523 | 110500 | 6040280460 | 7990 | 8020 | 8020 | 7990 | 745 |
| 451 | 20240523 | 110400 | 6034320280 | 8020 | 8030 | 8030 | 8010 | 584 |
| 452 | 20240523 | 110300 | 6029636630 | 8030 | 8000 | 8030 | 8000 | 440 |
| 453 | 20240523 | 110200 | 6026107340 | 8000 | 8000 | 8000 | 8000 | 10 |
| 454 | 20240523 | 110100 | 6026027340 | 8010 | 8010 | 8020 | 8000 | 2538 |
| 455 | 20240523 | 110000 | 6005709510 | 8010 | 8000 | 8010 | 8000 | 1412 |
| 456 | 20240523 | 105900 | 5994411760 | 7990 | 7990 | 7990 | 7990 | 0 |
| 457 | 20240523 | 105800 | 5994411760 | 7990 | 7950 | 7990 | 7950 | 1525 |
| 458 | 20240523 | 105700 | 5982236780 | 7940 | 7940 | 7960 | 7940 | 430 |
| 459 | 20240523 | 105600 | 5978818640 | 7940 | 7950 | 7950 | 7940 | 365 |
| 460 | 20240523 | 105500 | 5975917090 | 7950 | 7950 | 7950 | 7950 | 1 |
| 461 | 20240523 | 105400 | 5975909140 | 7940 | 7950 | 7950 | 7940 | 141 |
| 462 | 20240523 | 105300 | 5974789590 | 7940 | 7980 | 7980 | 7940 | 967 |
| 463 | 20240523 | 105200 | 5967089380 | 7980 | 7990 | 7990 | 7980 | 657 |
| 464 | 20240523 | 105100 | 5961846390 | 7990 | 7980 | 7990 | 7980 | 102 |
| 465 | 20240523 | 105000 | 5961031910 | 7970 | 7970 | 7970 | 7970 | 129 |
| 466 | 20240523 | 104900 | 5960003780 | 7980 | 7970 | 7990 | 7970 | 218 |
| 467 | 20240523 | 104800 | 5958263430 | 7980 | 7980 | 7980 | 7980 | 601 |
| 468 | 20240523 | 104700 | 5953467450 | 7980 | 7920 | 7980 | 7920 | 485 |
| 469 | 20240523 | 104600 | 5949602810 | 7920 | 7920 | 7920 | 7910 | 1059 |
| 470 | 20240523 | 104500 | 5941218500 | 7920 | 7930 | 7930 | 7910 | 2717 |
| 471 | 20240523 | 104400 | 5919706440 | 7930 | 7930 | 7930 | 7930 | 264 |
| 472 | 20240523 | 104300 | 5917612920 | 7930 | 7950 | 7950 | 7930 | 3275 |
| 473 | 20240523 | 104200 | 5891611520 | 7950 | 7950 | 7970 | 7950 | 470 |
| 474 | 20240523 | 104100 | 5887872820 | 7950 | 7950 | 7960 | 7940 | 1160 |
| 475 | 20240523 | 104000 | 5878659990 | 7950 | 7970 | 7970 | 7950 | 288 |
| 476 | 20240523 | 103900 | 5876367520 | 7960 | 7980 | 7980 | 7960 | 2385 |
| 477 | 20240523 | 103800 | 5857373940 | 7960 | 7970 | 8020 | 7960 | 4125 |
| 478 | 20240523 | 103700 | 5824354680 | 7970 | 8000 | 8000 | 7970 | 368 |
| 479 | 20240523 | 103600 | 5821420550 | 8000 | 7960 | 8000 | 7960 | 26 |
| 480 | 20240523 | 103500 | 5821213550 | 7960 | 7950 | 8000 | 7950 | 1159 |
| 481 | 20240523 | 103400 | 5811958490 | 7970 | 7960 | 7970 | 7920 | 1919 |
| 482 | 20240523 | 103300 | 5796712720 | 7940 | 7990 | 7990 | 7940 | 2000 |
| 483 | 20240523 | 103200 | 5780752720 | 7990 | 7930 | 7990 | 7920 | 4371 |
| 484 | 20240523 | 103100 | 5746084610 | 7930 | 7950 | 7950 | 7920 | 3913 |
| 485 | 20240523 | 103000 | 5715036160 | 7950 | 7950 | 8000 | 7950 | 6022 |
| 486 | 20240523 | 102900 | 5667122190 | 7950 | 7960 | 7960 | 7940 | 4927 |
| 487 | 20240523 | 102800 | 5627970460 | 7960 | 7970 | 7970 | 7960 | 3199 |
| 488 | 20240523 | 102700 | 5602499260 | 8000 | 8000 | 8000 | 7960 | 4061 |
| 489 | 20240523 | 102600 | 5570078380 | 8000 | 8010 | 8010 | 8000 | 1331 |
| 490 | 20240523 | 102500 | 5559418070 | 7990 | 8020 | 8020 | 7980 | 1721 |
| 491 | 20240523 | 102400 | 5545624350 | 8010 | 8000 | 8010 | 8000 | 2619 |
| 492 | 20240523 | 102300 | 5524662250 | 7990 | 7980 | 7990 | 7980 | 487 |
| 493 | 20240523 | 102200 | 5520773790 | 7980 | 7980 | 7980 | 7960 | 2883 |
| 494 | 20240523 | 102100 | 5497800190 | 7980 | 7960 | 7990 | 7950 | 4665 |
| 495 | 20240523 | 102000 | 5460656740 | 7960 | 7980 | 7990 | 7960 | 4296 |
| 496 | 20240523 | 101900 | 5426459900 | 7960 | 8000 | 8000 | 7960 | 7690 |
| 497 | 20240523 | 101800 | 5365097000 | 8000 | 8010 | 8010 | 8000 | 1354 |
| 498 | 20240523 | 101700 | 5354261590 | 8010 | 8030 | 8030 | 8010 | 1481 |
| 499 | 20240523 | 101600 | 5342394740 | 8030 | 8030 | 8030 | 8020 | 784 |
| 500 | 20240523 | 101500 | 5336105220 | 8030 | 8030 | 8050 | 8030 | 1189 |
| 501 | 20240523 | 101400 | 5326545530 | 8030 | 8030 | 8050 | 8030 | 788 |
| 502 | 20240523 | 101300 | 5320217610 | 8030 | 8050 | 8050 | 8020 | 1714 |
| 503 | 20240523 | 101200 | 5306454860 | 8050 | 8050 | 8050 | 8040 | 224 |
| 504 | 20240523 | 101100 | 5304652820 | 8050 | 8070 | 8080 | 8010 | 2861 |
| 505 | 20240523 | 101000 | 5281637320 | 8060 | 8050 | 8060 | 8040 | 1395 |
| 506 | 20240523 | 100900 | 5270401180 | 8060 | 8020 | 8060 | 8010 | 3092 |
| 507 | 20240523 | 100800 | 5245605450 | 8020 | 8050 | 8060 | 8020 | 4578 |
| 508 | 20240523 | 100700 | 5208812000 | 8040 | 8050 | 8050 | 8040 | 1540 |
| 509 | 20240523 | 100600 | 5196415020 | 8050 | 8040 | 8050 | 8040 | 1723 |
| 510 | 20240523 | 100500 | 5182560930 | 8040 | 8030 | 8040 | 8030 | 908 |
| 511 | 20240523 | 100400 | 5175265690 | 8010 | 7990 | 8030 | 7990 | 4263 |
| 512 | 20240523 | 100300 | 5141133120 | 8000 | 8010 | 8010 | 8000 | 5467 |
| 513 | 20240523 | 100200 | 5097384250 | 8010 | 8040 | 8040 | 8000 | 11831 |
| 514 | 20240523 | 100100 | 5002637350 | 8050 | 8060 | 8060 | 8030 | 6935 |
| 515 | 20240523 | 100000 | 4946844080 | 8060 | 8070 | 8070 | 8060 | 2553 |
| 516 | 20240523 | 095900 | 4926241390 | 8070 | 8070 | 8080 | 8070 | 705 |
| 517 | 20240523 | 095800 | 4920550140 | 8080 | 8070 | 8080 | 8070 | 578 |
| 518 | 20240523 | 095700 | 4915880450 | 8070 | 8070 | 8080 | 8060 | 6647 |
| 519 | 20240523 | 095600 | 4862240650 | 8070 | 8070 | 8070 | 8070 | 4735 |
| 520 | 20240523 | 095500 | 4824029200 | 8080 | 8100 | 8110 | 8080 | 6057 |
| 521 | 20240523 | 095400 | 4774987380 | 8100 | 8110 | 8120 | 8100 | 1681 |
| 522 | 20240523 | 095300 | 4761364000 | 8120 | 8120 | 8120 | 8100 | 1281 |
| 523 | 20240523 | 095200 | 4750970970 | 8120 | 8130 | 8130 | 8100 | 799 |
| 524 | 20240523 | 095100 | 4744478690 | 8150 | 8130 | 8150 | 8120 | 1636 |
| 525 | 20240523 | 095000 | 4731167330 | 8140 | 8050 | 8140 | 8050 | 3062 |
| 526 | 20240523 | 094900 | 4706472950 | 8050 | 8080 | 8090 | 8050 | 6615 |
| 527 | 20240523 | 094800 | 4653136060 | 8090 | 8150 | 8150 | 8080 | 8107 |
| 528 | 20240523 | 094700 | 4587444520 | 8120 | 8130 | 8150 | 8120 | 930 |
| 529 | 20240523 | 094600 | 4579892700 | 8120 | 8160 | 8160 | 8120 | 8359 |
| 530 | 20240523 | 094500 | 4511769680 | 8160 | 8160 | 8180 | 8160 | 1852 |
| 531 | 20240523 | 094400 | 4496650850 | 8180 | 8190 | 8190 | 8160 | 3825 |
| 532 | 20240523 | 094300 | 4465394880 | 8180 | 8190 | 8190 | 8180 | 899 |
| 533 | 20240523 | 094200 | 4458034920 | 8190 | 8210 | 8220 | 8190 | 4438 |
| 534 | 20240523 | 094100 | 4421640090 | 8210 | 8210 | 8210 | 8190 | 6923 |
| 535 | 20240523 | 094000 | 4364884670 | 8210 | 8260 | 8270 | 8210 | 9985 |
| 536 | 20240523 | 093900 | 4282692940 | 8270 | 8230 | 8270 | 8230 | 3601 |
| 537 | 20240523 | 093800 | 4252945860 | 8230 | 8230 | 8250 | 8230 | 1345 |
| 538 | 20240523 | 093700 | 4241863230 | 8230 | 8280 | 8280 | 8230 | 4682 |
| 539 | 20240523 | 093600 | 4203166690 | 8280 | 8290 | 8290 | 8270 | 4154 |
| 540 | 20240523 | 093500 | 4168768050 | 8290 | 8270 | 8290 | 8250 | 6907 |
| 541 | 20240523 | 093400 | 4111604460 | 8250 | 8260 | 8280 | 8250 | 5877 |
| 542 | 20240523 | 093300 | 4063007940 | 8260 | 8280 | 8290 | 8250 | 5614 |
| 543 | 20240523 | 093200 | 4016591520 | 8280 | 8230 | 8300 | 8210 | 25105 |
| 544 | 20240523 | 093100 | 3808888850 | 8200 | 8190 | 8240 | 8180 | 10216 |
| 545 | 20240523 | 093000 | 3725015860 | 8190 | 8190 | 8200 | 8180 | 1194 |
| 546 | 20240523 | 092900 | 3715240820 | 8190 | 8180 | 8200 | 8180 | 7937 |
| 547 | 20240523 | 092800 | 3650220040 | 8180 | 8180 | 8190 | 8160 | 1720 |
| 548 | 20240523 | 092700 | 3636159300 | 8170 | 8130 | 8170 | 8130 | 3826 |
| 549 | 20240523 | 092600 | 3604959840 | 8130 | 8160 | 8180 | 8120 | 8517 |
| 550 | 20240523 | 092500 | 3535557140 | 8180 | 8170 | 8190 | 8160 | 6992 |
| 551 | 20240523 | 092400 | 3478420310 | 8170 | 8180 | 8190 | 8160 | 1076 |
| 552 | 20240523 | 092300 | 3469620600 | 8160 | 8220 | 8220 | 8150 | 4275 |
| 553 | 20240523 | 092200 | 3434566730 | 8230 | 8190 | 8230 | 8190 | 6654 |
| 554 | 20240523 | 092100 | 3379887660 | 8190 | 8130 | 8190 | 8110 | 5810 |
| 555 | 20240523 | 092000 | 3332461030 | 8120 | 8100 | 8130 | 8090 | 7049 |
| 556 | 20240523 | 091900 | 3275308810 | 8100 | 8080 | 8100 | 8080 | 6225 |
| 557 | 20240523 | 091800 | 3224912120 | 8090 | 8100 | 8100 | 8050 | 1800 |
| 558 | 20240523 | 091700 | 3210385560 | 8100 | 8050 | 8100 | 8030 | 14560 |
| 559 | 20240523 | 091600 | 3092997140 | 8050 | 8090 | 8120 | 8010 | 20223 |
| 560 | 20240523 | 091500 | 2929752050 | 8080 | 8160 | 8160 | 8070 | 8257 |
| 561 | 20240523 | 091400 | 2862785380 | 8160 | 8170 | 8200 | 8150 | 15160 |
| 562 | 20240523 | 091300 | 2738864470 | 8170 | 8260 | 8280 | 8150 | 24955 |
| 563 | 20240523 | 091200 | 2534050360 | 8270 | 8270 | 8290 | 8220 | 12247 |
| 564 | 20240523 | 091100 | 2433049230 | 8300 | 8280 | 8320 | 8220 | 39390 |
| 565 | 20240523 | 091000 | 2107311690 | 8320 | 8290 | 8360 | 8270 | 64669 |
| 566 | 20240523 | 090900 | 1569221570 | 8290 | 8200 | 8300 | 8180 | 28190 |
| 567 | 20240523 | 090800 | 1336701660 | 8210 | 8060 | 8210 | 8060 | 26996 |
| 568 | 20240523 | 090700 | 1116841620 | 8100 | 8110 | 8150 | 8050 | 18201 |
| 569 | 20240523 | 090600 | 969049870 | 8130 | 8100 | 8130 | 8100 | 10957 |
| 570 | 20240523 | 090500 | 880175520 | 8120 | 8060 | 8120 | 8050 | 29579 |
| 571 | 20240523 | 090400 | 640773350 | 8090 | 8010 | 8100 | 8000 | 13940 |
| 572 | 20240523 | 090300 | 528289650 | 8010 | 7930 | 8010 | 7930 | 15867 |
| 573 | 20240523 | 090200 | 401369720 | 7930 | 7930 | 7930 | 7890 | 10143 |
| 574 | 20240523 | 090100 | 321198360 | 7970 | 7920 | 8080 | 7920 | 11993 |
| 575 | 20240523 | 090000 | 225426550 | 7900 | 8070 | 8080 | 7900 | 27572 |