28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 183400 | 771831498 | 1670 | 1670 | 1670 | 1670 | 7340 |
| 3 | 20240923 | 183300 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 4 | 20240923 | 183200 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 5 | 20240923 | 183100 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 6 | 20240923 | 183000 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 7 | 20240923 | 182900 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 8 | 20240923 | 182800 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 9 | 20240923 | 182700 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 10 | 20240923 | 182600 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 11 | 20240923 | 182500 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 12 | 20240923 | 182400 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 13 | 20240923 | 182300 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 14 | 20240923 | 182200 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 15 | 20240923 | 182100 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 16 | 20240923 | 182000 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 17 | 20240923 | 181900 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 18 | 20240923 | 181800 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 19 | 20240923 | 181700 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 20 | 20240923 | 181600 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 21 | 20240923 | 181500 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 22 | 20240923 | 181400 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 23 | 20240923 | 181300 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 24 | 20240923 | 181200 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 25 | 20240923 | 181100 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 26 | 20240923 | 181000 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 27 | 20240923 | 180900 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 28 | 20240923 | 180800 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 29 | 20240923 | 180700 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 30 | 20240923 | 180600 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 31 | 20240923 | 180500 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 32 | 20240923 | 180400 | 771831498 | 1670 | 1670 | 1670 | 1670 | 7340 |
| 33 | 20240923 | 180300 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 34 | 20240923 | 180200 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 35 | 20240923 | 180100 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 36 | 20240923 | 180000 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 37 | 20240923 | 175900 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 38 | 20240923 | 175800 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 39 | 20240923 | 175700 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 40 | 20240923 | 175600 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 41 | 20240923 | 175500 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 42 | 20240923 | 175400 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 43 | 20240923 | 175300 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 44 | 20240923 | 175200 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 45 | 20240923 | 175100 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 46 | 20240923 | 175000 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 47 | 20240923 | 174900 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 48 | 20240923 | 174800 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 49 | 20240923 | 174700 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 50 | 20240923 | 174600 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 51 | 20240923 | 174500 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 52 | 20240923 | 174400 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 53 | 20240923 | 174300 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 54 | 20240923 | 174200 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 55 | 20240923 | 174100 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 56 | 20240923 | 174000 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 57 | 20240923 | 173900 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 58 | 20240923 | 173800 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 59 | 20240923 | 173700 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 60 | 20240923 | 173600 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 61 | 20240923 | 173500 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 62 | 20240923 | 173400 | 771831498 | 1670 | 1670 | 1670 | 1670 | 7340 |
| 63 | 20240923 | 173300 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 64 | 20240923 | 173200 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 65 | 20240923 | 173100 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 66 | 20240923 | 173000 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 67 | 20240923 | 172900 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 68 | 20240923 | 172800 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 69 | 20240923 | 172700 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 70 | 20240923 | 172600 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 71 | 20240923 | 172500 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 72 | 20240923 | 172400 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 73 | 20240923 | 172300 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 74 | 20240923 | 172200 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 75 | 20240923 | 172100 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 76 | 20240923 | 172000 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 77 | 20240923 | 171900 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 78 | 20240923 | 171800 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 79 | 20240923 | 171700 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 80 | 20240923 | 171600 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 81 | 20240923 | 171500 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 82 | 20240923 | 171400 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 83 | 20240923 | 171300 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 84 | 20240923 | 171200 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 85 | 20240923 | 171100 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 86 | 20240923 | 171000 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 87 | 20240923 | 170900 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 88 | 20240923 | 170800 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 89 | 20240923 | 170700 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 90 | 20240923 | 170600 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 91 | 20240923 | 170500 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 92 | 20240923 | 170400 | 771831498 | 1670 | 1670 | 1670 | 1670 | 7340 |
| 93 | 20240923 | 170300 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 94 | 20240923 | 170200 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 95 | 20240923 | 170100 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 96 | 20240923 | 170000 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 97 | 20240923 | 165900 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 98 | 20240923 | 165800 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 99 | 20240923 | 165700 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 100 | 20240923 | 165600 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 101 | 20240923 | 165500 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 102 | 20240923 | 165400 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 103 | 20240923 | 165300 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 104 | 20240923 | 165200 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 105 | 20240923 | 165100 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 106 | 20240923 | 165000 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 107 | 20240923 | 164900 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 108 | 20240923 | 164800 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 109 | 20240923 | 164700 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 110 | 20240923 | 164600 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 111 | 20240923 | 164500 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 112 | 20240923 | 164400 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 113 | 20240923 | 164300 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 114 | 20240923 | 164200 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 115 | 20240923 | 164100 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 116 | 20240923 | 164000 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 117 | 20240923 | 163900 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 118 | 20240923 | 163800 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 119 | 20240923 | 163700 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 120 | 20240923 | 163600 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 121 | 20240923 | 163500 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 122 | 20240923 | 163400 | 771831498 | 1670 | 1670 | 1670 | 1670 | 7340 |
| 123 | 20240923 | 163300 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 124 | 20240923 | 163200 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 125 | 20240923 | 163100 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 126 | 20240923 | 163000 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 127 | 20240923 | 162900 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 128 | 20240923 | 162800 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 129 | 20240923 | 162700 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 130 | 20240923 | 162600 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 131 | 20240923 | 162500 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 132 | 20240923 | 162400 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 133 | 20240923 | 162300 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 134 | 20240923 | 162200 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 135 | 20240923 | 162100 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 136 | 20240923 | 162000 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 137 | 20240923 | 161900 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 138 | 20240923 | 161800 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 139 | 20240923 | 161700 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 140 | 20240923 | 161600 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 141 | 20240923 | 161500 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 142 | 20240923 | 161400 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 143 | 20240923 | 161300 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 144 | 20240923 | 161200 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 145 | 20240923 | 161100 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 146 | 20240923 | 161000 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 147 | 20240923 | 160900 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 148 | 20240923 | 160800 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 149 | 20240923 | 160700 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 150 | 20240923 | 160600 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 151 | 20240923 | 160500 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 152 | 20240923 | 160400 | 771831498 | 1670 | 1670 | 1670 | 1670 | 7340 |
| 153 | 20240923 | 160300 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 154 | 20240923 | 160200 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 155 | 20240923 | 160100 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 156 | 20240923 | 160000 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 157 | 20240923 | 155900 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 158 | 20240923 | 155800 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 159 | 20240923 | 155700 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 160 | 20240923 | 155600 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 161 | 20240923 | 155500 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 162 | 20240923 | 155400 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 163 | 20240923 | 155300 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 164 | 20240923 | 155200 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 165 | 20240923 | 155100 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 166 | 20240923 | 155000 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 167 | 20240923 | 154900 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 168 | 20240923 | 154800 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 169 | 20240923 | 154700 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 170 | 20240923 | 154600 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 171 | 20240923 | 154500 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 172 | 20240923 | 154400 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 173 | 20240923 | 154300 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 174 | 20240923 | 154200 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 175 | 20240923 | 154100 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 176 | 20240923 | 154000 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 177 | 20240923 | 153900 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 178 | 20240923 | 153800 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 179 | 20240923 | 153700 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 180 | 20240923 | 153600 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 181 | 20240923 | 153500 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 182 | 20240923 | 153400 | 771831498 | 1670 | 1670 | 1670 | 1670 | 7340 |
| 183 | 20240923 | 153300 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 184 | 20240923 | 153200 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 185 | 20240923 | 153100 | 771831498 | 1670 | 1670 | 1670 | 1670 | 0 |
| 186 | 20240923 | 153000 | 771831498 | 1670 | 1670 | 1670 | 1670 | 7340 |
| 187 | 20240923 | 152900 | 759573698 | 1671 | 1671 | 1671 | 1671 | 0 |
| 188 | 20240923 | 152800 | 759573698 | 1671 | 1671 | 1671 | 1671 | 0 |
| 189 | 20240923 | 152700 | 759573698 | 1671 | 1671 | 1671 | 1671 | 0 |
| 190 | 20240923 | 152600 | 759573698 | 1671 | 1671 | 1671 | 1671 | 0 |
| 191 | 20240923 | 152500 | 759573698 | 1671 | 1671 | 1671 | 1671 | 0 |
| 192 | 20240923 | 152400 | 759573698 | 1671 | 1671 | 1671 | 1671 | 0 |
| 193 | 20240923 | 152300 | 759573698 | 1671 | 1671 | 1671 | 1671 | 0 |
| 194 | 20240923 | 152200 | 759573698 | 1671 | 1671 | 1671 | 1671 | 0 |
| 195 | 20240923 | 152100 | 759573698 | 1671 | 1671 | 1671 | 1671 | 0 |
| 196 | 20240923 | 152000 | 759573698 | 1671 | 1671 | 1671 | 1671 | 0 |
| 197 | 20240923 | 151900 | 759573698 | 1671 | 1674 | 1674 | 1670 | 7091 |
| 198 | 20240923 | 151800 | 747717443 | 1674 | 1674 | 1675 | 1674 | 286 |
| 199 | 20240923 | 151700 | 747238678 | 1674 | 1675 | 1675 | 1674 | 1453 |
| 200 | 20240923 | 151600 | 744806355 | 1675 | 1675 | 1675 | 1675 | 555 |
| 201 | 20240923 | 151500 | 743876730 | 1677 | 1677 | 1677 | 1677 | 2 |
| 202 | 20240923 | 151400 | 743873376 | 1678 | 1678 | 1678 | 1678 | 2 |
| 203 | 20240923 | 151300 | 743870020 | 1679 | 1679 | 1679 | 1679 | 2 |
| 204 | 20240923 | 151200 | 743866662 | 1677 | 1679 | 1679 | 1677 | 12 |
| 205 | 20240923 | 151100 | 743846518 | 1679 | 1679 | 1679 | 1679 | 0 |
| 206 | 20240923 | 151000 | 743846518 | 1679 | 1676 | 1679 | 1674 | 673 |
| 207 | 20240923 | 150900 | 742719650 | 1678 | 1678 | 1678 | 1678 | 1 |
| 208 | 20240923 | 150800 | 742717972 | 1674 | 1674 | 1674 | 1674 | 11 |
| 209 | 20240923 | 150700 | 742699558 | 1674 | 1675 | 1675 | 1674 | 2357 |
| 210 | 20240923 | 150600 | 738752439 | 1675 | 1675 | 1675 | 1674 | 193 |
| 211 | 20240923 | 150500 | 738429348 | 1675 | 1675 | 1675 | 1675 | 2 |
| 212 | 20240923 | 150400 | 738425998 | 1675 | 1676 | 1676 | 1675 | 1587 |
| 213 | 20240923 | 150300 | 735767718 | 1676 | 1677 | 1677 | 1676 | 1965 |
| 214 | 20240923 | 150200 | 732473314 | 1677 | 1677 | 1677 | 1677 | 221 |
| 215 | 20240923 | 150100 | 732102697 | 1679 | 1679 | 1679 | 1679 | 523 |
| 216 | 20240923 | 150000 | 731224580 | 1679 | 1679 | 1679 | 1679 | 0 |
| 217 | 20240923 | 145900 | 731224580 | 1679 | 1677 | 1679 | 1677 | 117 |
| 218 | 20240923 | 145800 | 731028361 | 1677 | 1677 | 1677 | 1677 | 30 |
| 219 | 20240923 | 145700 | 730978051 | 1677 | 1678 | 1678 | 1677 | 1395 |
| 220 | 20240923 | 145600 | 728637747 | 1678 | 1678 | 1678 | 1678 | 50 |
| 221 | 20240923 | 145500 | 728553847 | 1678 | 1678 | 1678 | 1678 | 0 |
| 222 | 20240923 | 145400 | 728553847 | 1678 | 1678 | 1678 | 1678 | 595 |
| 223 | 20240923 | 145300 | 727555437 | 1679 | 1679 | 1679 | 1679 | 652 |
| 224 | 20240923 | 145200 | 726460729 | 1679 | 1679 | 1679 | 1679 | 0 |
| 225 | 20240923 | 145100 | 726460729 | 1679 | 1679 | 1679 | 1679 | 130 |
| 226 | 20240923 | 145000 | 726242459 | 1678 | 1678 | 1678 | 1678 | 0 |
| 227 | 20240923 | 144900 | 726242459 | 1678 | 1678 | 1678 | 1678 | 31 |
| 228 | 20240923 | 144800 | 726190441 | 1680 | 1680 | 1680 | 1680 | 0 |
| 229 | 20240923 | 144700 | 726190441 | 1680 | 1680 | 1680 | 1680 | 100 |
| 230 | 20240923 | 144600 | 726022441 | 1678 | 1682 | 1682 | 1678 | 1445 |
| 231 | 20240923 | 144500 | 723594719 | 1682 | 1682 | 1682 | 1682 | 138 |
| 232 | 20240923 | 144400 | 723362603 | 1680 | 1682 | 1682 | 1680 | 510 |
| 233 | 20240923 | 144300 | 722505783 | 1682 | 1680 | 1682 | 1680 | 1050 |
| 234 | 20240923 | 144200 | 720739783 | 1680 | 1680 | 1680 | 1680 | 50 |
| 235 | 20240923 | 144100 | 720655783 | 1682 | 1682 | 1682 | 1682 | 2 |
| 236 | 20240923 | 144000 | 720652419 | 1682 | 1682 | 1682 | 1682 | 1 |
| 237 | 20240923 | 143900 | 720650737 | 1681 | 1681 | 1681 | 1681 | 0 |
| 238 | 20240923 | 143800 | 720650737 | 1681 | 1680 | 1681 | 1680 | 493 |
| 239 | 20240923 | 143700 | 719822022 | 1680 | 1680 | 1680 | 1680 | 2 |
| 240 | 20240923 | 143600 | 719818662 | 1678 | 1679 | 1679 | 1678 | 913 |
| 241 | 20240923 | 143500 | 718286645 | 1678 | 1678 | 1678 | 1678 | 0 |
| 242 | 20240923 | 143400 | 718286645 | 1678 | 1678 | 1678 | 1678 | 744 |
| 243 | 20240923 | 143300 | 717038213 | 1679 | 1680 | 1680 | 1679 | 1367 |
| 244 | 20240923 | 143200 | 714742833 | 1681 | 1681 | 1681 | 1681 | 25 |
| 245 | 20240923 | 143100 | 714700808 | 1682 | 1682 | 1682 | 1682 | 0 |
| 246 | 20240923 | 143000 | 714700808 | 1682 | 1680 | 1682 | 1680 | 275 |
| 247 | 20240923 | 142900 | 714238720 | 1680 | 1680 | 1680 | 1680 | 409 |
| 248 | 20240923 | 142800 | 713551600 | 1680 | 1680 | 1680 | 1680 | 1329 |
| 249 | 20240923 | 142700 | 711318880 | 1680 | 1680 | 1680 | 1680 | 661 |
| 250 | 20240923 | 142600 | 710208400 | 1682 | 1680 | 1682 | 1680 | 151 |
| 251 | 20240923 | 142500 | 709954718 | 1680 | 1680 | 1680 | 1680 | 0 |
| 252 | 20240923 | 142400 | 709954718 | 1680 | 1680 | 1680 | 1680 | 3 |
| 253 | 20240923 | 142300 | 709949678 | 1680 | 1680 | 1680 | 1680 | 424 |
| 254 | 20240923 | 142200 | 709237358 | 1680 | 1680 | 1680 | 1680 | 0 |
| 255 | 20240923 | 142100 | 709237358 | 1680 | 1680 | 1680 | 1680 | 1 |
| 256 | 20240923 | 142000 | 709235678 | 1680 | 1680 | 1680 | 1680 | 331 |
| 257 | 20240923 | 141900 | 708679598 | 1680 | 1680 | 1680 | 1680 | 259 |
| 258 | 20240923 | 141800 | 708244478 | 1680 | 1680 | 1680 | 1680 | 791 |
| 259 | 20240923 | 141700 | 706915598 | 1680 | 1680 | 1680 | 1680 | 2045 |
| 260 | 20240923 | 141600 | 703479998 | 1681 | 1682 | 1682 | 1681 | 3466 |
| 261 | 20240923 | 141500 | 697652683 | 1683 | 1683 | 1683 | 1683 | 0 |
| 262 | 20240923 | 141400 | 697652683 | 1683 | 1683 | 1684 | 1683 | 1000 |
| 263 | 20240923 | 141300 | 695969183 | 1682 | 1684 | 1684 | 1682 | 4410 |
| 264 | 20240923 | 141200 | 688546844 | 1687 | 1687 | 1687 | 1687 | 0 |
| 265 | 20240923 | 141100 | 688546844 | 1687 | 1685 | 1687 | 1685 | 213 |
| 266 | 20240923 | 141000 | 688187927 | 1685 | 1685 | 1685 | 1685 | 200 |
| 267 | 20240923 | 140900 | 687850927 | 1685 | 1684 | 1685 | 1684 | 353 |
| 268 | 20240923 | 140800 | 687256422 | 1687 | 1687 | 1687 | 1687 | 30 |
| 269 | 20240923 | 140700 | 687205812 | 1687 | 1687 | 1687 | 1687 | 0 |
| 270 | 20240923 | 140600 | 687205812 | 1687 | 1687 | 1687 | 1687 | 1 |
| 271 | 20240923 | 140500 | 687204125 | 1687 | 1684 | 1687 | 1683 | 1019 |
| 272 | 20240923 | 140400 | 685488326 | 1684 | 1684 | 1684 | 1684 | 0 |
| 273 | 20240923 | 140300 | 685488326 | 1684 | 1687 | 1687 | 1684 | 11 |
| 274 | 20240923 | 140200 | 685469778 | 1687 | 1687 | 1687 | 1687 | 83 |
| 275 | 20240923 | 140100 | 685329757 | 1687 | 1687 | 1687 | 1687 | 1 |
| 276 | 20240923 | 140000 | 685328070 | 1684 | 1687 | 1687 | 1684 | 1161 |
| 277 | 20240923 | 135900 | 683372552 | 1687 | 1687 | 1687 | 1687 | 0 |
| 278 | 20240923 | 135800 | 683372552 | 1687 | 1687 | 1687 | 1687 | 2 |
| 279 | 20240923 | 135700 | 683369178 | 1688 | 1688 | 1688 | 1688 | 0 |
| 280 | 20240923 | 135600 | 683369178 | 1688 | 1688 | 1688 | 1688 | 101 |
| 281 | 20240923 | 135500 | 683198690 | 1688 | 1688 | 1688 | 1688 | 148 |
| 282 | 20240923 | 135400 | 682948866 | 1688 | 1688 | 1688 | 1688 | 50 |
| 283 | 20240923 | 135300 | 682864466 | 1689 | 1689 | 1689 | 1689 | 4 |
| 284 | 20240923 | 135200 | 682857710 | 1689 | 1689 | 1689 | 1689 | 1 |
| 285 | 20240923 | 135100 | 682856021 | 1688 | 1688 | 1688 | 1688 | 51 |
| 286 | 20240923 | 135000 | 682769933 | 1688 | 1687 | 1688 | 1687 | 1191 |
| 287 | 20240923 | 134900 | 680759575 | 1687 | 1687 | 1687 | 1687 | 100 |
| 288 | 20240923 | 134800 | 680590875 | 1688 | 1688 | 1688 | 1688 | 0 |
| 289 | 20240923 | 134700 | 680590875 | 1688 | 1688 | 1688 | 1688 | 212 |
| 290 | 20240923 | 134600 | 680233019 | 1688 | 1688 | 1688 | 1688 | 6 |
| 291 | 20240923 | 134500 | 680222891 | 1688 | 1688 | 1688 | 1688 | 0 |
| 292 | 20240923 | 134400 | 680222891 | 1688 | 1687 | 1688 | 1687 | 501 |
| 293 | 20240923 | 134300 | 679377703 | 1687 | 1687 | 1687 | 1687 | 110 |
| 294 | 20240923 | 134200 | 679192133 | 1688 | 1688 | 1688 | 1688 | 0 |
| 295 | 20240923 | 134100 | 679192133 | 1688 | 1688 | 1688 | 1688 | 10 |
| 296 | 20240923 | 134000 | 679175253 | 1688 | 1688 | 1688 | 1688 | 2333 |
| 297 | 20240923 | 133900 | 675237149 | 1690 | 1689 | 1690 | 1689 | 291 |
| 298 | 20240923 | 133800 | 674745649 | 1689 | 1689 | 1689 | 1689 | 2425 |
| 299 | 20240923 | 133700 | 670649824 | 1689 | 1689 | 1689 | 1689 | 210 |
| 300 | 20240923 | 133600 | 670295134 | 1689 | 1689 | 1689 | 1689 | 725 |
| 301 | 20240923 | 133500 | 669070609 | 1689 | 1692 | 1692 | 1689 | 1153 |
| 302 | 20240923 | 133400 | 667121485 | 1692 | 1691 | 1692 | 1691 | 1021 |
| 303 | 20240923 | 133300 | 665394953 | 1693 | 1693 | 1693 | 1693 | 1068 |
| 304 | 20240923 | 133200 | 663586829 | 1691 | 1692 | 1692 | 1691 | 1812 |
| 305 | 20240923 | 133100 | 660521237 | 1692 | 1692 | 1692 | 1692 | 0 |
| 306 | 20240923 | 133000 | 660521237 | 1692 | 1691 | 1692 | 1691 | 286 |
| 307 | 20240923 | 132900 | 660037610 | 1692 | 1692 | 1692 | 1692 | 89 |
| 308 | 20240923 | 132800 | 659887022 | 1691 | 1691 | 1691 | 1691 | 2000 |
| 309 | 20240923 | 132700 | 656505022 | 1691 | 1690 | 1691 | 1690 | 1701 |
| 310 | 20240923 | 132600 | 653630331 | 1690 | 1692 | 1692 | 1690 | 622 |
| 311 | 20240923 | 132500 | 652579028 | 1691 | 1690 | 1691 | 1690 | 331 |
| 312 | 20240923 | 132400 | 652019628 | 1692 | 1692 | 1693 | 1692 | 1019 |
| 313 | 20240923 | 132300 | 650295179 | 1693 | 1692 | 1693 | 1692 | 10 |
| 314 | 20240923 | 132200 | 650278257 | 1693 | 1693 | 1693 | 1693 | 23 |
| 315 | 20240923 | 132100 | 650239318 | 1692 | 1692 | 1692 | 1692 | 834 |
| 316 | 20240923 | 132000 | 648828190 | 1692 | 1691 | 1692 | 1691 | 3108 |
| 317 | 20240923 | 131900 | 643570566 | 1691 | 1691 | 1691 | 1691 | 1000 |
| 318 | 20240923 | 131800 | 641879566 | 1691 | 1690 | 1691 | 1690 | 265 |
| 319 | 20240923 | 131700 | 641431714 | 1690 | 1691 | 1691 | 1690 | 297 |
| 320 | 20240923 | 131600 | 640929494 | 1690 | 1690 | 1690 | 1690 | 28 |
| 321 | 20240923 | 131500 | 640882174 | 1690 | 1690 | 1690 | 1690 | 988 |
| 322 | 20240923 | 131400 | 639212454 | 1690 | 1690 | 1690 | 1690 | 727 |
| 323 | 20240923 | 131300 | 637983824 | 1689 | 1689 | 1689 | 1689 | 0 |
| 324 | 20240923 | 131200 | 637983824 | 1689 | 1689 | 1689 | 1689 | 0 |
| 325 | 20240923 | 131100 | 637983824 | 1689 | 1689 | 1689 | 1689 | 3 |
| 326 | 20240923 | 131000 | 637978757 | 1689 | 1689 | 1689 | 1689 | 9 |
| 327 | 20240923 | 130900 | 637963556 | 1689 | 1689 | 1689 | 1689 | 1295 |
| 328 | 20240923 | 130800 | 635776301 | 1689 | 1689 | 1689 | 1689 | 107 |
| 329 | 20240923 | 130700 | 635595578 | 1688 | 1688 | 1688 | 1688 | 2035 |
| 330 | 20240923 | 130600 | 632160498 | 1688 | 1688 | 1688 | 1688 | 0 |
| 331 | 20240923 | 130500 | 632160498 | 1688 | 1688 | 1688 | 1688 | 106 |
| 332 | 20240923 | 130400 | 631981570 | 1688 | 1688 | 1688 | 1688 | 1681 |
| 333 | 20240923 | 130300 | 629144042 | 1688 | 1688 | 1688 | 1688 | 1649 |
| 334 | 20240923 | 130200 | 626360530 | 1688 | 1688 | 1688 | 1688 | 1 |
| 335 | 20240923 | 130100 | 626358842 | 1684 | 1684 | 1684 | 1684 | 0 |
| 336 | 20240923 | 130000 | 626358842 | 1684 | 1688 | 1688 | 1684 | 8893 |
| 337 | 20240923 | 125900 | 611379053 | 1688 | 1689 | 1689 | 1688 | 205 |
| 338 | 20240923 | 125800 | 611033009 | 1687 | 1687 | 1687 | 1687 | 60 |
| 339 | 20240923 | 125700 | 610931789 | 1690 | 1690 | 1690 | 1690 | 175 |
| 340 | 20240923 | 125600 | 610636039 | 1691 | 1691 | 1691 | 1691 | 0 |
| 341 | 20240923 | 125500 | 610636039 | 1691 | 1690 | 1691 | 1687 | 81 |
| 342 | 20240923 | 125400 | 610499151 | 1691 | 1691 | 1691 | 1691 | 4 |
| 343 | 20240923 | 125300 | 610492387 | 1691 | 1690 | 1691 | 1690 | 1768 |
| 344 | 20240923 | 125200 | 607504465 | 1690 | 1691 | 1691 | 1690 | 843 |
| 345 | 20240923 | 125100 | 606079395 | 1690 | 1691 | 1691 | 1690 | 559 |
| 346 | 20240923 | 125000 | 605134185 | 1691 | 1690 | 1691 | 1690 | 1823 |
| 347 | 20240923 | 124900 | 602051792 | 1691 | 1685 | 1691 | 1685 | 2122 |
| 348 | 20240923 | 124800 | 598466378 | 1690 | 1690 | 1690 | 1690 | 300 |
| 349 | 20240923 | 124700 | 597959378 | 1690 | 1690 | 1690 | 1690 | 51 |
| 350 | 20240923 | 124600 | 597873188 | 1688 | 1687 | 1688 | 1684 | 618 |
| 351 | 20240923 | 124500 | 596830262 | 1687 | 1687 | 1687 | 1687 | 2479 |
| 352 | 20240923 | 124400 | 592648189 | 1687 | 1687 | 1687 | 1687 | 0 |
| 353 | 20240923 | 124300 | 592648189 | 1687 | 1687 | 1687 | 1687 | 0 |
| 354 | 20240923 | 124200 | 592648189 | 1687 | 1687 | 1687 | 1687 | 60 |
| 355 | 20240923 | 124100 | 592546969 | 1687 | 1683 | 1687 | 1681 | 2007 |
| 356 | 20240923 | 124000 | 589171845 | 1685 | 1685 | 1685 | 1685 | 4 |
| 357 | 20240923 | 123900 | 589165105 | 1685 | 1685 | 1685 | 1685 | 0 |
| 358 | 20240923 | 123800 | 589165105 | 1685 | 1685 | 1685 | 1685 | 80 |
| 359 | 20240923 | 123700 | 589030305 | 1685 | 1685 | 1685 | 1685 | 757 |
| 360 | 20240923 | 123600 | 587754760 | 1688 | 1688 | 1688 | 1688 | 3 |
| 361 | 20240923 | 123500 | 587749696 | 1690 | 1690 | 1690 | 1690 | 11 |
| 362 | 20240923 | 123400 | 587731106 | 1690 | 1685 | 1690 | 1685 | 102 |
| 363 | 20240923 | 123300 | 587558731 | 1690 | 1688 | 1690 | 1687 | 703 |
| 364 | 20240923 | 123200 | 586370966 | 1688 | 1689 | 1690 | 1688 | 3320 |
| 365 | 20240923 | 123100 | 580760311 | 1690 | 1689 | 1690 | 1689 | 1403 |
| 366 | 20240923 | 123000 | 578389662 | 1689 | 1688 | 1689 | 1688 | 2002 |
| 367 | 20240923 | 122900 | 575009497 | 1688 | 1687 | 1688 | 1687 | 114 |
| 368 | 20240923 | 122800 | 574817067 | 1685 | 1682 | 1685 | 1682 | 27377 |
| 369 | 20240923 | 122700 | 528766396 | 1682 | 1682 | 1682 | 1682 | 10554 |
| 370 | 20240923 | 122600 | 511014568 | 1682 | 1682 | 1682 | 1682 | 1 |
| 371 | 20240923 | 122500 | 511012886 | 1680 | 1681 | 1681 | 1680 | 319 |
| 372 | 20240923 | 122400 | 510476786 | 1682 | 1682 | 1682 | 1682 | 570 |
| 373 | 20240923 | 122300 | 509518046 | 1682 | 1681 | 1682 | 1681 | 7798 |
| 374 | 20240923 | 122200 | 496401930 | 1682 | 1682 | 1682 | 1682 | 0 |
| 375 | 20240923 | 122100 | 496401930 | 1682 | 1682 | 1682 | 1682 | 0 |
| 376 | 20240923 | 122000 | 496401930 | 1682 | 1682 | 1682 | 1682 | 0 |
| 377 | 20240923 | 121900 | 496401930 | 1682 | 1680 | 1682 | 1680 | 1564 |
| 378 | 20240923 | 121800 | 493772860 | 1680 | 1679 | 1680 | 1679 | 2592 |
| 379 | 20240923 | 121700 | 489420683 | 1678 | 1678 | 1678 | 1678 | 30 |
| 380 | 20240923 | 121600 | 489370343 | 1678 | 1678 | 1678 | 1678 | 971 |
| 381 | 20240923 | 121500 | 487741005 | 1681 | 1681 | 1681 | 1681 | 0 |
| 382 | 20240923 | 121400 | 487741005 | 1681 | 1681 | 1681 | 1678 | 359 |
| 383 | 20240923 | 121300 | 487138383 | 1682 | 1681 | 1682 | 1681 | 687 |
| 384 | 20240923 | 121200 | 485983511 | 1681 | 1681 | 1681 | 1681 | 54 |
| 385 | 20240923 | 121100 | 485892737 | 1681 | 1678 | 1681 | 1678 | 3054 |
| 386 | 20240923 | 121000 | 480761753 | 1678 | 1678 | 1678 | 1678 | 377 |
| 387 | 20240923 | 120900 | 480129147 | 1676 | 1676 | 1676 | 1676 | 0 |
| 388 | 20240923 | 120800 | 480129147 | 1676 | 1676 | 1676 | 1676 | 15 |
| 389 | 20240923 | 120700 | 480104007 | 1678 | 1678 | 1678 | 1678 | 447 |
| 390 | 20240923 | 120600 | 479353941 | 1678 | 1678 | 1678 | 1678 | 232 |
| 391 | 20240923 | 120500 | 478964645 | 1678 | 1678 | 1678 | 1678 | 8 |
| 392 | 20240923 | 120400 | 478951221 | 1678 | 1678 | 1678 | 1678 | 70 |
| 393 | 20240923 | 120300 | 478833761 | 1674 | 1674 | 1674 | 1674 | 0 |
| 394 | 20240923 | 120200 | 478833761 | 1674 | 1674 | 1674 | 1674 | 10 |
| 395 | 20240923 | 120100 | 478817021 | 1678 | 1678 | 1678 | 1678 | 0 |
| 396 | 20240923 | 120000 | 478817021 | 1678 | 1678 | 1678 | 1674 | 1099 |
| 397 | 20240923 | 115900 | 476975859 | 1678 | 1674 | 1678 | 1674 | 7 |
| 398 | 20240923 | 115800 | 476964129 | 1678 | 1678 | 1678 | 1678 | 2 |
| 399 | 20240923 | 115700 | 476960773 | 1679 | 1679 | 1679 | 1679 | 90 |
| 400 | 20240923 | 115600 | 476809663 | 1670 | 1670 | 1670 | 1670 | 0 |
| 401 | 20240923 | 115500 | 476809663 | 1670 | 1679 | 1679 | 1670 | 4217 |
| 402 | 20240923 | 115400 | 469750771 | 1679 | 1679 | 1679 | 1679 | 100 |
| 403 | 20240923 | 115300 | 469582871 | 1679 | 1679 | 1679 | 1679 | 50 |
| 404 | 20240923 | 115200 | 469498921 | 1674 | 1678 | 1678 | 1674 | 170 |
| 405 | 20240923 | 115100 | 469214295 | 1678 | 1678 | 1678 | 1678 | 100 |
| 406 | 20240923 | 115000 | 469046495 | 1678 | 1678 | 1678 | 1678 | 0 |
| 407 | 20240923 | 114900 | 469046495 | 1678 | 1679 | 1679 | 1678 | 128 |
| 408 | 20240923 | 114800 | 468831683 | 1679 | 1681 | 1681 | 1679 | 1579 |
| 409 | 20240923 | 114700 | 466180052 | 1683 | 1683 | 1683 | 1683 | 0 |
| 410 | 20240923 | 114600 | 466180052 | 1683 | 1683 | 1683 | 1683 | 0 |
| 411 | 20240923 | 114500 | 466180052 | 1683 | 1683 | 1683 | 1683 | 150 |
| 412 | 20240923 | 114400 | 465927602 | 1683 | 1683 | 1683 | 1683 | 100 |
| 413 | 20240923 | 114300 | 465759302 | 1683 | 1683 | 1683 | 1683 | 0 |
| 414 | 20240923 | 114200 | 465759302 | 1683 | 1683 | 1683 | 1683 | 0 |
| 415 | 20240923 | 114100 | 465759302 | 1683 | 1683 | 1683 | 1683 | 99 |
| 416 | 20240923 | 114000 | 465592685 | 1682 | 1682 | 1682 | 1682 | 20 |
| 417 | 20240923 | 113900 | 465559045 | 1683 | 1683 | 1683 | 1683 | 270 |
| 418 | 20240923 | 113800 | 465104635 | 1683 | 1683 | 1683 | 1683 | 1 |
| 419 | 20240923 | 113700 | 465102952 | 1682 | 1682 | 1682 | 1682 | 16 |
| 420 | 20240923 | 113600 | 465076040 | 1682 | 1682 | 1682 | 1682 | 1 |
| 421 | 20240923 | 113500 | 465074358 | 1680 | 1680 | 1680 | 1680 | 150 |
| 422 | 20240923 | 113400 | 464822358 | 1680 | 1680 | 1680 | 1680 | 100 |
| 423 | 20240923 | 113300 | 464654358 | 1681 | 1679 | 1681 | 1679 | 1011 |
| 424 | 20240923 | 113200 | 462954889 | 1678 | 1678 | 1678 | 1678 | 0 |
| 425 | 20240923 | 113100 | 462954889 | 1678 | 1678 | 1678 | 1678 | 100 |
| 426 | 20240923 | 113000 | 462787089 | 1680 | 1679 | 1680 | 1679 | 339 |
| 427 | 20240923 | 112900 | 462217906 | 1680 | 1683 | 1683 | 1679 | 3580 |
| 428 | 20240923 | 112800 | 456203766 | 1681 | 1682 | 1682 | 1680 | 236 |
| 429 | 20240923 | 112700 | 455806885 | 1683 | 1682 | 1683 | 1682 | 51 |
| 430 | 20240923 | 112600 | 455721102 | 1683 | 1683 | 1683 | 1683 | 0 |
| 431 | 20240923 | 112500 | 455721102 | 1683 | 1679 | 1683 | 1679 | 13264 |
| 432 | 20240923 | 112400 | 433436084 | 1679 | 1677 | 1679 | 1673 | 1027 |
| 433 | 20240923 | 112300 | 431712407 | 1677 | 1677 | 1677 | 1677 | 134 |
| 434 | 20240923 | 112200 | 431487689 | 1671 | 1671 | 1671 | 1671 | 15 |
| 435 | 20240923 | 112100 | 431462624 | 1670 | 1675 | 1675 | 1670 | 935 |
| 436 | 20240923 | 112000 | 429901146 | 1676 | 1676 | 1676 | 1676 | 371 |
| 437 | 20240923 | 111900 | 429279350 | 1679 | 1678 | 1679 | 1678 | 22 |
| 438 | 20240923 | 111800 | 429242424 | 1678 | 1678 | 1678 | 1678 | 499 |
| 439 | 20240923 | 111700 | 428405102 | 1678 | 1678 | 1678 | 1678 | 40 |
| 440 | 20240923 | 111600 | 428337982 | 1678 | 1678 | 1678 | 1678 | 804 |
| 441 | 20240923 | 111500 | 426988870 | 1679 | 1679 | 1679 | 1679 | 20 |
| 442 | 20240923 | 111400 | 426955290 | 1679 | 1679 | 1679 | 1679 | 753 |
| 443 | 20240923 | 111300 | 425691003 | 1679 | 1678 | 1679 | 1678 | 1638 |
| 444 | 20240923 | 111200 | 422942429 | 1678 | 1678 | 1678 | 1678 | 10 |
| 445 | 20240923 | 111100 | 422925649 | 1678 | 1676 | 1678 | 1676 | 631 |
| 446 | 20240923 | 111000 | 421867247 | 1676 | 1676 | 1676 | 1676 | 417 |
| 447 | 20240923 | 110900 | 421168355 | 1678 | 1678 | 1678 | 1678 | 2 |
| 448 | 20240923 | 110800 | 421164999 | 1678 | 1669 | 1678 | 1669 | 701 |
| 449 | 20240923 | 110700 | 419995021 | 1677 | 1677 | 1677 | 1677 | 984 |
| 450 | 20240923 | 110600 | 418344853 | 1677 | 1677 | 1677 | 1677 | 200 |
| 451 | 20240923 | 110500 | 418009453 | 1678 | 1674 | 1678 | 1670 | 15513 |
| 452 | 20240923 | 110400 | 392092295 | 1678 | 1678 | 1678 | 1678 | 127 |
| 453 | 20240923 | 110300 | 391879189 | 1679 | 1679 | 1679 | 1679 | 0 |
| 454 | 20240923 | 110200 | 391879189 | 1679 | 1679 | 1679 | 1679 | 0 |
| 455 | 20240923 | 110100 | 391879189 | 1679 | 1679 | 1679 | 1679 | 0 |
| 456 | 20240923 | 110000 | 391879189 | 1679 | 1679 | 1679 | 1679 | 103 |
| 457 | 20240923 | 105900 | 391706252 | 1678 | 1678 | 1678 | 1678 | 0 |
| 458 | 20240923 | 105800 | 391706252 | 1678 | 1680 | 1680 | 1678 | 825 |
| 459 | 20240923 | 105700 | 390320390 | 1680 | 1680 | 1680 | 1680 | 2100 |
| 460 | 20240923 | 105600 | 386792390 | 1678 | 1678 | 1678 | 1678 | 0 |
| 461 | 20240923 | 105500 | 386792390 | 1678 | 1678 | 1678 | 1678 | 51 |
| 462 | 20240923 | 105400 | 386706812 | 1680 | 1680 | 1680 | 1680 | 551 |
| 463 | 20240923 | 105300 | 385781132 | 1680 | 1680 | 1680 | 1680 | 0 |
| 464 | 20240923 | 105200 | 385781132 | 1680 | 1680 | 1680 | 1680 | 17 |
| 465 | 20240923 | 105100 | 385752572 | 1680 | 1680 | 1680 | 1680 | 57 |
| 466 | 20240923 | 105000 | 385656812 | 1680 | 1680 | 1680 | 1680 | 0 |
| 467 | 20240923 | 104900 | 385656812 | 1680 | 1680 | 1680 | 1680 | 100 |
| 468 | 20240923 | 104800 | 385488812 | 1680 | 1680 | 1680 | 1680 | 94 |
| 469 | 20240923 | 104700 | 385330892 | 1680 | 1680 | 1680 | 1680 | 501 |
| 470 | 20240923 | 104600 | 384489212 | 1680 | 1675 | 1680 | 1674 | 24757 |
| 471 | 20240923 | 104500 | 342918402 | 1675 | 1675 | 1675 | 1675 | 43 |
| 472 | 20240923 | 104400 | 342846377 | 1675 | 1674 | 1675 | 1674 | 16 |
| 473 | 20240923 | 104300 | 342819592 | 1672 | 1672 | 1672 | 1672 | 170 |
| 474 | 20240923 | 104200 | 342535352 | 1672 | 1673 | 1673 | 1672 | 2351 |
| 475 | 20240923 | 104100 | 338603107 | 1673 | 1673 | 1673 | 1673 | 3 |
| 476 | 20240923 | 104000 | 338598088 | 1673 | 1673 | 1673 | 1672 | 1053 |
| 477 | 20240923 | 103900 | 336836444 | 1673 | 1676 | 1676 | 1673 | 2596 |
| 478 | 20240923 | 103800 | 332493232 | 1676 | 1676 | 1676 | 1676 | 16 |
| 479 | 20240923 | 103700 | 332466416 | 1677 | 1677 | 1677 | 1677 | 1277 |
| 480 | 20240923 | 103600 | 330324887 | 1677 | 1677 | 1677 | 1677 | 140 |
| 481 | 20240923 | 103500 | 330090107 | 1677 | 1677 | 1677 | 1677 | 0 |
| 482 | 20240923 | 103400 | 330090107 | 1677 | 1677 | 1677 | 1677 | 1 |
| 483 | 20240923 | 103300 | 330088430 | 1677 | 1677 | 1677 | 1677 | 392 |
| 484 | 20240923 | 103200 | 329431046 | 1677 | 1677 | 1677 | 1677 | 0 |
| 485 | 20240923 | 103100 | 329431046 | 1677 | 1677 | 1677 | 1677 | 2 |
| 486 | 20240923 | 103000 | 329427692 | 1675 | 1675 | 1675 | 1675 | 200 |
| 487 | 20240923 | 102900 | 329092692 | 1675 | 1676 | 1676 | 1675 | 1306 |
| 488 | 20240923 | 102800 | 326903841 | 1676 | 1672 | 1676 | 1672 | 3041 |
| 489 | 20240923 | 102700 | 321809286 | 1671 | 1672 | 1672 | 1671 | 1062 |
| 490 | 20240923 | 102600 | 320033624 | 1670 | 1670 | 1670 | 1670 | 12 |
| 491 | 20240923 | 102500 | 320013584 | 1669 | 1669 | 1669 | 1669 | 2000 |
| 492 | 20240923 | 102400 | 316675584 | 1676 | 1676 | 1676 | 1676 | 3 |
| 493 | 20240923 | 102300 | 316670556 | 1676 | 1676 | 1676 | 1676 | 1 |
| 494 | 20240923 | 102200 | 316668880 | 1676 | 1676 | 1676 | 1676 | 63 |
| 495 | 20240923 | 102100 | 316563292 | 1676 | 1666 | 1676 | 1665 | 4853 |
| 496 | 20240923 | 102000 | 308449523 | 1665 | 1665 | 1665 | 1664 | 9158 |
| 497 | 20240923 | 101900 | 293202453 | 1665 | 1665 | 1665 | 1665 | 300 |
| 498 | 20240923 | 101800 | 292702953 | 1665 | 1670 | 1670 | 1665 | 2818 |
| 499 | 20240923 | 101700 | 288008984 | 1671 | 1671 | 1671 | 1671 | 1 |
| 500 | 20240923 | 101600 | 288007313 | 1671 | 1671 | 1671 | 1671 | 71 |
| 501 | 20240923 | 101500 | 287888672 | 1665 | 1666 | 1666 | 1665 | 2503 |
| 502 | 20240923 | 101400 | 283719852 | 1666 | 1666 | 1672 | 1666 | 3066 |
| 503 | 20240923 | 101300 | 278611890 | 1666 | 1667 | 1667 | 1666 | 5520 |
| 504 | 20240923 | 101200 | 269414159 | 1667 | 1671 | 1672 | 1667 | 3691 |
| 505 | 20240923 | 101100 | 263257839 | 1672 | 1670 | 1672 | 1670 | 796 |
| 506 | 20240923 | 101000 | 261928507 | 1672 | 1672 | 1672 | 1670 | 5144 |
| 507 | 20240923 | 100900 | 253336734 | 1672 | 1672 | 1672 | 1672 | 876 |
| 508 | 20240923 | 100800 | 251872062 | 1676 | 1676 | 1676 | 1676 | 1 |
| 509 | 20240923 | 100700 | 251870386 | 1676 | 1676 | 1676 | 1676 | 0 |
| 510 | 20240923 | 100600 | 251870386 | 1676 | 1676 | 1676 | 1676 | 1 |
| 511 | 20240923 | 100500 | 251868710 | 1676 | 1676 | 1676 | 1676 | 12 |
| 512 | 20240923 | 100400 | 251848598 | 1677 | 1677 | 1677 | 1677 | 6 |
| 513 | 20240923 | 100300 | 251838536 | 1678 | 1678 | 1678 | 1678 | 1 |
| 514 | 20240923 | 100200 | 251836858 | 1670 | 1674 | 1674 | 1670 | 7043 |
| 515 | 20240923 | 100100 | 240068343 | 1674 | 1674 | 1674 | 1674 | 0 |
| 516 | 20240923 | 100000 | 240068343 | 1674 | 1674 | 1674 | 1674 | 763 |
| 517 | 20240923 | 095900 | 238791081 | 1674 | 1675 | 1675 | 1674 | 1090 |
| 518 | 20240923 | 095800 | 236966145 | 1675 | 1675 | 1675 | 1675 | 0 |
| 519 | 20240923 | 095700 | 236966145 | 1675 | 1675 | 1675 | 1675 | 302 |
| 520 | 20240923 | 095600 | 236460295 | 1679 | 1675 | 1679 | 1675 | 740 |
| 521 | 20240923 | 095500 | 235220559 | 1675 | 1676 | 1676 | 1675 | 851 |
| 522 | 20240923 | 095400 | 233794343 | 1676 | 1676 | 1676 | 1676 | 1 |
| 523 | 20240923 | 095300 | 233792667 | 1676 | 1676 | 1677 | 1676 | 931 |
| 524 | 20240923 | 095200 | 232232310 | 1676 | 1676 | 1676 | 1675 | 402 |
| 525 | 20240923 | 095100 | 231558748 | 1676 | 1676 | 1676 | 1676 | 100 |
| 526 | 20240923 | 095000 | 231391148 | 1676 | 1676 | 1676 | 1676 | 5 |
| 527 | 20240923 | 094900 | 231382768 | 1678 | 1676 | 1678 | 1676 | 1110 |
| 528 | 20240923 | 094800 | 229522174 | 1676 | 1677 | 1677 | 1676 | 378 |
| 529 | 20240923 | 094700 | 228888605 | 1679 | 1679 | 1679 | 1679 | 0 |
| 530 | 20240923 | 094600 | 228888605 | 1679 | 1679 | 1679 | 1679 | 0 |
| 531 | 20240923 | 094500 | 228888605 | 1679 | 1679 | 1679 | 1679 | 306 |
| 532 | 20240923 | 094400 | 228374831 | 1679 | 1680 | 1680 | 1679 | 1316 |
| 533 | 20240923 | 094300 | 226163955 | 1680 | 1680 | 1680 | 1680 | 2063 |
| 534 | 20240923 | 094200 | 222698115 | 1680 | 1680 | 1680 | 1680 | 265 |
| 535 | 20240923 | 094100 | 222252915 | 1680 | 1677 | 1680 | 1677 | 510 |
| 536 | 20240923 | 094000 | 221396142 | 1685 | 1685 | 1685 | 1685 | 2503 |
| 537 | 20240923 | 093900 | 217178587 | 1685 | 1677 | 1685 | 1677 | 2010 |
| 538 | 20240923 | 093800 | 213807737 | 1685 | 1685 | 1685 | 1685 | 66 |
| 539 | 20240923 | 093700 | 213696527 | 1688 | 1680 | 1689 | 1680 | 43 |
| 540 | 20240923 | 093600 | 213623946 | 1681 | 1680 | 1681 | 1675 | 311 |
| 541 | 20240923 | 093500 | 213101550 | 1680 | 1689 | 1689 | 1680 | 6930 |
| 542 | 20240923 | 093400 | 201452516 | 1689 | 1690 | 1690 | 1684 | 10648 |
| 543 | 20240923 | 093300 | 183459882 | 1690 | 1689 | 1690 | 1689 | 3368 |
| 544 | 20240923 | 093200 | 177767972 | 1690 | 1684 | 1690 | 1683 | 517 |
| 545 | 20240923 | 093100 | 176897005 | 1684 | 1685 | 1685 | 1684 | 859 |
| 546 | 20240923 | 093000 | 175449694 | 1689 | 1688 | 1690 | 1684 | 3178 |
| 547 | 20240923 | 092900 | 170087701 | 1690 | 1693 | 1693 | 1689 | 1283 |
| 548 | 20240923 | 092800 | 167918423 | 1693 | 1690 | 1693 | 1686 | 3218 |
| 549 | 20240923 | 092700 | 162475980 | 1686 | 1677 | 1690 | 1672 | 13992 |
| 550 | 20240923 | 092600 | 138928054 | 1670 | 1674 | 1677 | 1670 | 282 |
| 551 | 20240923 | 092500 | 138455659 | 1674 | 1674 | 1674 | 1674 | 1 |
| 552 | 20240923 | 092400 | 138453985 | 1664 | 1670 | 1670 | 1664 | 1561 |
| 553 | 20240923 | 092300 | 135854823 | 1679 | 1677 | 1681 | 1677 | 102 |
| 554 | 20240923 | 092200 | 135683563 | 1677 | 1659 | 1677 | 1659 | 2219 |
| 555 | 20240923 | 092100 | 131992995 | 1659 | 1659 | 1659 | 1659 | 123 |
| 556 | 20240923 | 092000 | 131788938 | 1659 | 1659 | 1659 | 1658 | 1068 |
| 557 | 20240923 | 091900 | 130018022 | 1659 | 1659 | 1659 | 1658 | 342 |
| 558 | 20240923 | 091800 | 129450748 | 1657 | 1657 | 1659 | 1657 | 568 |
| 559 | 20240923 | 091700 | 128509570 | 1657 | 1657 | 1657 | 1651 | 154 |
| 560 | 20240923 | 091600 | 128255242 | 1656 | 1650 | 1656 | 1650 | 53 |
| 561 | 20240923 | 091500 | 128167780 | 1650 | 1657 | 1657 | 1650 | 3017 |
| 562 | 20240923 | 091400 | 123188311 | 1657 | 1658 | 1658 | 1657 | 519 |
| 563 | 20240923 | 091300 | 122328116 | 1658 | 1657 | 1658 | 1657 | 55 |
| 564 | 20240923 | 091200 | 122236976 | 1657 | 1645 | 1657 | 1645 | 2141 |
| 565 | 20240923 | 091100 | 118709794 | 1645 | 1652 | 1652 | 1645 | 4403 |
| 566 | 20240923 | 091000 | 111451029 | 1651 | 1651 | 1651 | 1650 | 6108 |
| 567 | 20240923 | 090900 | 101370484 | 1651 | 1660 | 1660 | 1651 | 7489 |
| 568 | 20240923 | 090800 | 88998545 | 1660 | 1662 | 1662 | 1653 | 11820 |
| 569 | 20240923 | 090700 | 69407449 | 1663 | 1665 | 1665 | 1663 | 4050 |
| 570 | 20240923 | 090600 | 62667160 | 1664 | 1665 | 1666 | 1664 | 1978 |
| 571 | 20240923 | 090500 | 59373319 | 1665 | 1678 | 1678 | 1665 | 5111 |
| 572 | 20240923 | 090400 | 50830019 | 1672 | 1688 | 1688 | 1672 | 3093 |
| 573 | 20240923 | 090300 | 45653384 | 1690 | 1665 | 1690 | 1665 | 3800 |
| 574 | 20240923 | 090200 | 39251273 | 1664 | 1659 | 1681 | 1659 | 5920 |
| 575 | 20240923 | 090100 | 29360467 | 1658 | 1675 | 1675 | 1657 | 12976 |
| 576 | 20240923 | 090000 | 7764901 | 1686 | 1690 | 1690 | 1668 | 4627 |