KissMeData/001380/min/candle-20240517.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240517	183300	404386261	1905	1905	1905	1905	9097
3	20240517	183200	404386261	1905	1905	1905	1905	0
4	20240517	183100	404386261	1905	1905	1905	1905	0
5	20240517	183000	404386261	1905	1905	1905	1905	0
6	20240517	182900	404386261	1905	1905	1905	1905	0
7	20240517	182800	404386261	1905	1905	1905	1905	0
8	20240517	182700	404386261	1905	1905	1905	1905	0
9	20240517	182600	404386261	1905	1905	1905	1905	0
10	20240517	182500	404386261	1905	1905	1905	1905	0
11	20240517	182400	404386261	1905	1905	1905	1905	0
12	20240517	182300	404386261	1905	1905	1905	1905	0
13	20240517	182200	404386261	1905	1905	1905	1905	0
14	20240517	182100	404386261	1905	1905	1905	1905	0
15	20240517	182000	404386261	1905	1905	1905	1905	0
16	20240517	181900	404386261	1905	1905	1905	1905	0
17	20240517	181800	404386261	1905	1905	1905	1905	0
18	20240517	181700	404386261	1905	1905	1905	1905	0
19	20240517	181600	404386261	1905	1905	1905	1905	0
20	20240517	181500	404386261	1905	1905	1905	1905	0
21	20240517	181400	404386261	1905	1905	1905	1905	0
22	20240517	181300	404386261	1905	1905	1905	1905	0
23	20240517	181200	404386261	1905	1905	1905	1905	0
24	20240517	181100	404386261	1905	1905	1905	1905	0
25	20240517	181000	404386261	1905	1905	1905	1905	0
26	20240517	180900	404386261	1905	1905	1905	1905	0
27	20240517	180800	404386261	1905	1905	1905	1905	0
28	20240517	180700	404386261	1905	1905	1905	1905	0
29	20240517	180600	404386261	1905	1905	1905	1905	0
30	20240517	180500	404386261	1905	1905	1905	1905	0
31	20240517	180400	404386261	1905	1905	1905	1905	0
32	20240517	180300	404386261	1905	1905	1905	1905	9097
33	20240517	180200	404386261	1905	1905	1905	1905	0
34	20240517	180100	404386261	1905	1905	1905	1905	0
35	20240517	180000	404386261	1905	1905	1905	1905	0
36	20240517	175900	404386261	1905	1905	1905	1905	0
37	20240517	175800	404386261	1905	1905	1905	1905	0
38	20240517	175700	404386261	1905	1905	1905	1905	0
39	20240517	175600	404386261	1905	1905	1905	1905	0
40	20240517	175500	404386261	1905	1905	1905	1905	0
41	20240517	175400	404386261	1905	1905	1905	1905	0
42	20240517	175300	404386261	1905	1905	1905	1905	0
43	20240517	175200	404386261	1905	1905	1905	1905	0
44	20240517	175100	404386261	1905	1905	1905	1905	0
45	20240517	175000	404386261	1905	1905	1905	1905	0
46	20240517	174900	404386261	1905	1905	1905	1905	0
47	20240517	174800	404386261	1905	1905	1905	1905	0
48	20240517	174700	404386261	1905	1905	1905	1905	0
49	20240517	174600	404386261	1905	1905	1905	1905	0
50	20240517	174500	404386261	1905	1905	1905	1905	0
51	20240517	174400	404386261	1905	1905	1905	1905	0
52	20240517	174300	404386261	1905	1905	1905	1905	0
53	20240517	174200	404386261	1905	1905	1905	1905	0
54	20240517	174100	404386261	1905	1905	1905	1905	0
55	20240517	174000	404386261	1905	1905	1905	1905	0
56	20240517	173900	404386261	1905	1905	1905	1905	0
57	20240517	173800	404386261	1905	1905	1905	1905	0
58	20240517	173700	404386261	1905	1905	1905	1905	0
59	20240517	173600	404386261	1905	1905	1905	1905	0
60	20240517	173500	404386261	1905	1905	1905	1905	0
61	20240517	173400	404386261	1905	1905	1905	1905	0
62	20240517	173300	404386261	1905	1905	1905	1905	9097
63	20240517	173200	404386261	1905	1905	1905	1905	0
64	20240517	173100	404386261	1905	1905	1905	1905	0
65	20240517	173000	404386261	1905	1905	1905	1905	0
66	20240517	172900	404386261	1905	1905	1905	1905	0
67	20240517	172800	404386261	1905	1905	1905	1905	0
68	20240517	172700	404386261	1905	1905	1905	1905	0
69	20240517	172600	404386261	1905	1905	1905	1905	0
70	20240517	172500	404386261	1905	1905	1905	1905	0
71	20240517	172400	404386261	1905	1905	1905	1905	0
72	20240517	172300	404386261	1905	1905	1905	1905	0
73	20240517	172200	404386261	1905	1905	1905	1905	0
74	20240517	172100	404386261	1905	1905	1905	1905	0
75	20240517	172000	404386261	1905	1905	1905	1905	0
76	20240517	171900	404386261	1905	1905	1905	1905	0
77	20240517	171800	404386261	1905	1905	1905	1905	0
78	20240517	171700	404386261	1905	1905	1905	1905	0
79	20240517	171600	404386261	1905	1905	1905	1905	0
80	20240517	171500	404386261	1905	1905	1905	1905	0
81	20240517	171400	404386261	1905	1905	1905	1905	0
82	20240517	171300	404386261	1905	1905	1905	1905	0
83	20240517	171200	404386261	1905	1905	1905	1905	0
84	20240517	171100	404386261	1905	1905	1905	1905	0
85	20240517	171000	404386261	1905	1905	1905	1905	0
86	20240517	170900	404386261	1905	1905	1905	1905	0
87	20240517	170800	404386261	1905	1905	1905	1905	0
88	20240517	170700	404386261	1905	1905	1905	1905	0
89	20240517	170600	404386261	1905	1905	1905	1905	0
90	20240517	170500	404386261	1905	1905	1905	1905	0
91	20240517	170400	404386261	1905	1905	1905	1905	0
92	20240517	170300	404386261	1905	1905	1905	1905	9097
93	20240517	170200	404386261	1905	1905	1905	1905	0
94	20240517	170100	404386261	1905	1905	1905	1905	0
95	20240517	170000	404386261	1905	1905	1905	1905	0
96	20240517	165900	404386261	1905	1905	1905	1905	0
97	20240517	165800	404386261	1905	1905	1905	1905	0
98	20240517	165700	404386261	1905	1905	1905	1905	0
99	20240517	165600	404386261	1905	1905	1905	1905	0
100	20240517	165500	404386261	1905	1905	1905	1905	0
101	20240517	165400	404386261	1905	1905	1905	1905	0
102	20240517	165300	404386261	1905	1905	1905	1905	0
103	20240517	165200	404386261	1905	1905	1905	1905	0
104	20240517	165100	404386261	1905	1905	1905	1905	0
105	20240517	165000	404386261	1905	1905	1905	1905	0
106	20240517	164900	404386261	1905	1905	1905	1905	0
107	20240517	164800	404386261	1905	1905	1905	1905	0
108	20240517	164700	404386261	1905	1905	1905	1905	0
109	20240517	164600	404386261	1905	1905	1905	1905	0
110	20240517	164500	404386261	1905	1905	1905	1905	0
111	20240517	164400	404386261	1905	1905	1905	1905	0
112	20240517	164300	404386261	1905	1905	1905	1905	0
113	20240517	164200	404386261	1905	1905	1905	1905	0
114	20240517	164100	404386261	1905	1905	1905	1905	0
115	20240517	164000	404386261	1905	1905	1905	1905	0
116	20240517	163900	404386261	1905	1905	1905	1905	0
117	20240517	163800	404386261	1905	1905	1905	1905	0
118	20240517	163700	404386261	1905	1905	1905	1905	0
119	20240517	163600	404386261	1905	1905	1905	1905	0
120	20240517	163500	404386261	1905	1905	1905	1905	0
121	20240517	163400	404386261	1905	1905	1905	1905	0
122	20240517	163300	404386261	1905	1905	1905	1905	9097
123	20240517	163200	404386261	1905	1905	1905	1905	0
124	20240517	163100	404386261	1905	1905	1905	1905	0
125	20240517	163000	404386261	1905	1905	1905	1905	0
126	20240517	162900	404386261	1905	1905	1905	1905	0
127	20240517	162800	404386261	1905	1905	1905	1905	0
128	20240517	162700	404386261	1905	1905	1905	1905	0
129	20240517	162600	404386261	1905	1905	1905	1905	0
130	20240517	162500	404386261	1905	1905	1905	1905	0
131	20240517	162400	404386261	1905	1905	1905	1905	0
132	20240517	162300	404386261	1905	1905	1905	1905	0
133	20240517	162200	404386261	1905	1905	1905	1905	0
134	20240517	162100	404386261	1905	1905	1905	1905	0
135	20240517	162000	404386261	1905	1905	1905	1905	0
136	20240517	161900	404386261	1905	1905	1905	1905	0
137	20240517	161800	404386261	1905	1905	1905	1905	0
138	20240517	161700	404386261	1905	1905	1905	1905	0
139	20240517	161600	404386261	1905	1905	1905	1905	0
140	20240517	161500	404386261	1905	1905	1905	1905	0
141	20240517	161400	404386261	1905	1905	1905	1905	0
142	20240517	161300	404386261	1905	1905	1905	1905	0
143	20240517	161200	404386261	1905	1905	1905	1905	0
144	20240517	161100	404386261	1905	1905	1905	1905	0
145	20240517	161000	404386261	1905	1905	1905	1905	0
146	20240517	160900	404386261	1905	1905	1905	1905	0
147	20240517	160800	404386261	1905	1905	1905	1905	0
148	20240517	160700	404386261	1905	1905	1905	1905	0
149	20240517	160600	404386261	1905	1905	1905	1905	0
150	20240517	160500	404386261	1905	1905	1905	1905	0
151	20240517	160400	404386261	1905	1905	1905	1905	0
152	20240517	160300	404386261	1905	1905	1905	1905	9097
153	20240517	160200	404386261	1905	1905	1905	1905	0
154	20240517	160100	404386261	1905	1905	1905	1905	0
155	20240517	160000	404386261	1905	1905	1905	1905	0
156	20240517	155900	404386261	1905	1905	1905	1905	0
157	20240517	155800	404386261	1905	1905	1905	1905	0
158	20240517	155700	404386261	1905	1905	1905	1905	0
159	20240517	155600	404386261	1905	1905	1905	1905	0
160	20240517	155500	404386261	1905	1905	1905	1905	0
161	20240517	155400	404386261	1905	1905	1905	1905	0
162	20240517	155300	404386261	1905	1905	1905	1905	0
163	20240517	155200	404386261	1905	1905	1905	1905	0
164	20240517	155100	404386261	1905	1905	1905	1905	0
165	20240517	155000	404386261	1905	1905	1905	1905	0
166	20240517	154900	404386261	1905	1905	1905	1905	0
167	20240517	154800	404386261	1905	1905	1905	1905	0
168	20240517	154700	404386261	1905	1905	1905	1905	0
169	20240517	154600	404386261	1905	1905	1905	1905	0
170	20240517	154500	404386261	1905	1905	1905	1905	0
171	20240517	154400	404386261	1905	1905	1905	1905	0
172	20240517	154300	404386261	1905	1905	1905	1905	0
173	20240517	154200	404386261	1905	1905	1905	1905	0
174	20240517	154100	404386261	1905	1905	1905	1905	0
175	20240517	154000	404386261	1905	1905	1905	1905	0
176	20240517	153900	404386261	1905	1905	1905	1905	0
177	20240517	153800	404386261	1905	1905	1905	1905	0
178	20240517	153700	404386261	1905	1905	1905	1905	0
179	20240517	153600	404386261	1905	1905	1905	1905	0
180	20240517	153500	404386261	1905	1905	1905	1905	0
181	20240517	153400	404386261	1905	1905	1905	1905	0
182	20240517	153300	404386261	1905	1905	1905	1905	9097
183	20240517	153200	404386261	1905	1905	1905	1905	0
184	20240517	153100	404386261	1905	1905	1905	1905	0
185	20240517	153000	404386261	1905	1905	1905	1905	9097
186	20240517	152900	387056476	1906	1906	1906	1906	0
187	20240517	152800	387056476	1906	1906	1906	1906	0
188	20240517	152700	387056476	1906	1906	1906	1906	0
189	20240517	152600	387056476	1906	1906	1906	1906	0
190	20240517	152500	387056476	1906	1906	1906	1906	0
191	20240517	152400	387056476	1906	1906	1906	1906	0
192	20240517	152300	387056476	1906	1906	1906	1906	0
193	20240517	152200	387056476	1906	1906	1906	1906	0
194	20240517	152100	387056476	1906	1906	1906	1906	0
195	20240517	152000	387056476	1906	1906	1906	1906	0
196	20240517	151900	387056476	1906	1906	1906	1906	5417
197	20240517	151800	376731674	1906	1906	1906	1906	74
198	20240517	151700	376590630	1906	1907	1908	1906	804
199	20240517	151600	375057440	1907	1907	1908	1906	505
200	20240517	151500	374094170	1907	1908	1908	1907	4360
201	20240517	151400	365776852	1908	1908	1908	1908	136
202	20240517	151300	365517364	1908	1910	1910	1908	5493
203	20240517	151200	355031270	1909	1910	1910	1909	29
204	20240517	151100	354975897	1910	1910	1910	1910	199
205	20240517	151000	354595807	1911	1910	1911	1910	69
206	20240517	150900	354464016	1909	1909	1911	1909	31
207	20240517	150800	354404835	1911	1911	1911	1911	269
208	20240517	150700	353890776	1911	1909	1911	1909	3166
209	20240517	150600	347841878	1908	1911	1911	1908	450
210	20240517	150500	346982939	1908	1911	1912	1908	5983
211	20240517	150400	335555885	1911	1911	1911	1911	20
212	20240517	150300	335517665	1911	1910	1911	1909	2075
213	20240517	150200	331552808	1910	1910	1910	1910	74
214	20240517	150100	331411468	1909	1910	1910	1909	41
215	20240517	150000	331333187	1909	1909	1909	1909	0
216	20240517	145900	331333187	1909	1909	1909	1909	113
217	20240517	145800	331117470	1910	1910	1911	1910	1647
218	20240517	145700	327971540	1910	1909	1910	1909	30
219	20240517	145600	327914269	1909	1909	1909	1909	14
220	20240517	145500	327887543	1911	1911	1911	1911	0
221	20240517	145400	327887543	1911	1911	1911	1911	2153
222	20240517	145300	323773160	1912	1911	1912	1909	2569
223	20240517	145200	318863841	1911	1911	1911	1909	1596
224	20240517	145100	315813909	1912	1912	1912	1912	522
225	20240517	145000	314815845	1912	1911	1912	1911	984
226	20240517	144900	312934455	1911	1910	1911	1910	615
227	20240517	144800	311759768	1910	1907	1910	1907	1266
228	20240517	144700	309342137	1908	1908	1908	1908	17
229	20240517	144600	309309701	1908	1908	1908	1908	4
230	20240517	144500	309302069	1907	1908	1908	1907	23
231	20240517	144400	309258207	1907	1908	1908	1907	110
232	20240517	144300	309048436	1908	1908	1908	1908	1255
233	20240517	144200	306653896	1907	1907	1907	1907	1589
234	20240517	144100	303623673	1907	1907	1907	1907	26
235	20240517	144000	303574091	1907	1907	1907	1907	685
236	20240517	143900	302267796	1910	1910	1910	1910	0
237	20240517	143800	302267796	1910	1910	1910	1910	1
238	20240517	143700	302265886	1907	1910	1910	1907	523
239	20240517	143600	301267025	1911	1911	1911	1911	1
240	20240517	143500	301265114	1907	1907	1907	1907	10
241	20240517	143400	301246044	1911	1911	1911	1911	10
242	20240517	143300	301226934	1907	1907	1907	1907	27
243	20240517	143200	301175445	1912	1912	1912	1912	1
244	20240517	143100	301173533	1906	1912	1912	1906	15
245	20240517	143000	301144937	1906	1907	1907	1906	669
246	20240517	142900	299869618	1912	1910	1913	1907	241
247	20240517	142800	299409287	1910	1909	1910	1909	1620
248	20240517	142700	296315261	1909	1909	1909	1907	417
249	20240517	142600	295519232	1909	1909	1909	1909	0
250	20240517	142500	295519232	1909	1909	1909	1909	30
251	20240517	142400	295461962	1913	1913	1913	1913	1
252	20240517	142300	295460049	1909	1909	1909	1909	15
253	20240517	142200	295431414	1913	1909	1913	1909	118
254	20240517	142100	295206142	1909	1909	1909	1907	64
255	20240517	142000	295084002	1907	1909	1909	1907	670
256	20240517	141900	293806310	1907	1907	1907	1907	11
257	20240517	141800	293785333	1909	1908	1909	1908	73
258	20240517	141700	293646048	1908	1909	1909	1908	74
259	20240517	141600	293504812	1908	1908	1908	1908	0
260	20240517	141500	293504812	1908	1908	1908	1908	0
261	20240517	141400	293504812	1908	1909	1909	1908	150
262	20240517	141300	293218596	1908	1908	1908	1908	18
263	20240517	141200	293184252	1909	1908	1909	1908	12
264	20240517	141100	293161345	1908	1908	1908	1908	0
265	20240517	141000	293161345	1908	1909	1910	1908	1952
266	20240517	140900	289435277	1909	1909	1909	1909	29
267	20240517	140800	289379916	1910	1910	1910	1910	18
268	20240517	140700	289345536	1909	1909	1909	1909	114
269	20240517	140600	289127910	1909	1909	1909	1909	16
270	20240517	140500	289097366	1909	1909	1909	1909	20
271	20240517	140400	289059186	1909	1909	1909	1909	0
272	20240517	140300	289059186	1909	1910	1910	1909	672
273	20240517	140200	287775738	1909	1909	1909	1909	10
274	20240517	140100	287756648	1909	1909	1909	1909	24
275	20240517	140000	287710832	1909	1910	1911	1909	2053
276	20240517	135900	283789005	1911	1911	1911	1911	0
277	20240517	135800	283789005	1911	1911	1911	1911	5
278	20240517	135700	283779450	1910	1910	1910	1910	38
279	20240517	135600	283706870	1910	1910	1910	1910	107
280	20240517	135500	283502500	1911	1911	1911	1911	2
281	20240517	135400	283498678	1910	1910	1910	1910	0
282	20240517	135300	283498678	1910	1910	1910	1910	542
283	20240517	135200	282463458	1910	1910	1910	1910	0
284	20240517	135100	282463458	1910	1910	1910	1910	0
285	20240517	135000	282463458	1910	1912	1912	1910	670
286	20240517	134900	281183077	1912	1912	1913	1912	169
287	20240517	134800	280859813	1913	1913	1913	1913	55
288	20240517	134700	280754598	1914	1914	1914	1914	0
289	20240517	134600	280754598	1914	1914	1914	1914	1
290	20240517	134500	280752684	1913	1913	1913	1913	40
291	20240517	134400	280676164	1914	1914	1914	1914	1033
292	20240517	134300	278699002	1914	1914	1914	1914	1166
293	20240517	134200	276467278	1914	1914	1914	1914	1000
294	20240517	134100	274553278	1914	1914	1914	1914	35
295	20240517	134000	274486288	1914	1914	1914	1914	670
296	20240517	133900	273203908	1914	1914	1914	1914	0
297	20240517	133800	273203908	1914	1922	1922	1914	32
298	20240517	133700	273142548	1923	1914	1923	1914	26
299	20240517	133600	273092772	1914	1914	1914	1914	12
300	20240517	133500	273069804	1917	1913	1925	1913	3726
301	20240517	133400	265920967	1912	1912	1912	1912	0
302	20240517	133300	265920967	1912	1912	1912	1912	24
303	20240517	133200	265875079	1912	1912	1912	1912	201
304	20240517	133100	265490767	1910	1910	1910	1910	0
305	20240517	133000	265490767	1910	1911	1911	1910	764
306	20240517	132900	264031411	1911	1911	1911	1911	30
307	20240517	132800	263974081	1911	1911	1911	1911	11
308	20240517	132700	263953060	1911	1911	1911	1911	0
309	20240517	132600	263953060	1911	1911	1911	1911	97
310	20240517	132500	263767693	1911	1911	1911	1911	18
311	20240517	132400	263733295	1911	1911	1911	1911	16
312	20240517	132300	263702719	1910	1910	1910	1910	0
313	20240517	132200	263702719	1910	1910	1910	1910	0
314	20240517	132100	263702719	1910	1910	1910	1910	26
315	20240517	132000	263653059	1910	1910	1910	1910	680
316	20240517	131900	262354259	1910	1912	1912	1910	832
317	20240517	131800	260764697	1914	1914	1914	1914	1
318	20240517	131700	260762783	1911	1911	1911	1911	0
319	20240517	131600	260762783	1911	1911	1911	1911	23
320	20240517	131500	260718830	1910	1911	1911	1910	302
321	20240517	131400	260141721	1909	1909	1909	1909	0
322	20240517	131300	260141721	1909	1909	1909	1909	0
323	20240517	131200	260141721	1909	1909	1909	1909	26
324	20240517	131100	260092087	1909	1909	1909	1909	13
325	20240517	131000	260067270	1909	1911	1911	1909	670
326	20240517	130900	258787676	1911	1911	1911	1911	0
327	20240517	130800	258787676	1911	1911	1911	1911	22
328	20240517	130700	258745634	1911	1911	1911	1911	14
329	20240517	130600	258718880	1914	1914	1914	1914	406
330	20240517	130500	257941796	1914	1914	1914	1914	458
331	20240517	130400	257065184	1914	1914	1914	1914	220
332	20240517	130300	256644104	1914	1910	1914	1910	13
333	20240517	130200	256619270	1910	1914	1914	1910	19
334	20240517	130100	256582976	1909	1909	1909	1909	0
335	20240517	130000	256582976	1909	1909	1909	1909	690
336	20240517	125900	255265766	1915	1908	1915	1908	2107
337	20240517	125800	251242612	1909	1908	1909	1908	575
338	20240517	125700	250145011	1908	1908	1908	1908	1
339	20240517	125600	250143103	1906	1909	1909	1906	221
340	20240517	125500	249721358	1909	1909	1909	1909	19
341	20240517	125400	249685087	1906	1907	1909	1906	576
342	20240517	125300	248585546	1907	1907	1907	1907	355
343	20240517	125200	247908561	1906	1906	1906	1906	19
344	20240517	125100	247872347	1906	1906	1906	1906	0
345	20240517	125000	247872347	1906	1907	1907	1906	684
346	20240517	124900	246568247	1909	1909	1909	1909	0
347	20240517	124800	246568247	1909	1909	1909	1907	160
348	20240517	124700	246262859	1907	1907	1907	1907	0
349	20240517	124600	246262859	1907	1907	1907	1907	12
350	20240517	124500	246239975	1910	1910	1910	1910	1
351	20240517	124400	246238065	1907	1910	1910	1907	722
352	20240517	124300	244859111	1907	1907	1907	1907	0
353	20240517	124200	244859111	1907	1907	1907	1907	15
354	20240517	124100	244830506	1907	1907	1907	1907	0
355	20240517	124000	244830506	1907	1908	1908	1907	694
356	20240517	123900	243506767	1915	1915	1915	1915	0
357	20240517	123800	243506767	1915	1907	1915	1907	12
358	20240517	123700	243483875	1907	1907	1907	1907	1
359	20240517	123600	243481968	1906	1906	1906	1906	24
360	20240517	123500	243436224	1915	1915	1915	1915	2
361	20240517	123400	243432394	1915	1908	1915	1908	432
362	20240517	123300	242608131	1906	1906	1906	1906	14
363	20240517	123200	242581447	1906	1906	1906	1906	27
364	20240517	123100	242529985	1909	1909	1909	1909	1
365	20240517	123000	242528076	1906	1913	1913	1906	671
366	20240517	122900	241249143	1910	1906	1910	1906	2277
367	20240517	122800	236900121	1913	1909	1913	1905	3371
368	20240517	122700	230474208	1913	1913	1913	1913	2
369	20240517	122600	230470382	1909	1909	1909	1909	0
370	20240517	122500	230470382	1909	1909	1909	1909	16
371	20240517	122400	230439838	1909	1909	1909	1909	35
372	20240517	122300	230373023	1916	1916	1916	1916	0
373	20240517	122200	230373023	1916	1916	1916	1916	0
374	20240517	122100	230373023	1916	1907	1916	1907	11
375	20240517	122000	230352037	1906	1909	1909	1906	694
376	20240517	121900	229028121	1918	1918	1918	1918	0
377	20240517	121800	229028121	1918	1918	1918	1918	0
378	20240517	121700	229028121	1918	1910	1918	1910	537
379	20240517	121600	227998875	1908	1908	1910	1908	615
380	20240517	121500	226824779	1909	1909	1909	1909	0
381	20240517	121400	226824779	1909	1909	1909	1909	1
382	20240517	121300	226822870	1905	1905	1905	1905	500
383	20240517	121200	225870370	1905	1905	1905	1905	33
384	20240517	121100	225807505	1905	1905	1905	1905	0
385	20240517	121000	225807505	1905	1906	1911	1905	735
386	20240517	120900	224406737	1906	1911	1911	1906	3209
387	20240517	120800	218277554	1906	1912	1912	1906	204
388	20240517	120700	217887770	1906	1906	1906	1906	500
389	20240517	120600	216934770	1906	1911	1912	1906	224
390	20240517	120500	216506795	1910	1910	1910	1910	1827
391	20240517	120400	213017225	1906	1907	1907	1906	531
392	20240517	120300	212004954	1911	1911	1911	1911	151
393	20240517	120200	211716393	1911	1911	1911	1911	1
394	20240517	120100	211714482	1907	1907	1907	1907	0
395	20240517	120000	211714482	1907	1908	1908	1907	731
396	20240517	115900	210320310	1912	1912	1912	1912	5
397	20240517	115800	210310750	1912	1908	1912	1908	3154
398	20240517	115700	204292908	1908	1908	1908	1908	111
399	20240517	115600	204081120	1908	1907	1908	1907	86
400	20240517	115500	203917052	1907	1908	1908	1907	22
401	20240517	115400	203875087	1908	1907	1908	1907	117
402	20240517	115300	203651957	1907	1908	1908	1907	29
403	20240517	115200	203596643	1908	1908	1908	1908	2685
404	20240517	115100	198473663	1908	1908	1908	1908	1214
405	20240517	115000	196157351	1908	1911	1912	1908	672
406	20240517	114900	194875058	1909	1909	1909	1909	0
407	20240517	114800	194875058	1909	1909	1909	1909	302
408	20240517	114700	194298540	1908	1910	1910	1908	2336
409	20240517	114600	189841022	1909	1909	1909	1909	0
410	20240517	114500	189841022	1909	1909	1909	1909	0
411	20240517	114400	189841022	1909	1911	1911	1909	34
412	20240517	114300	189776104	1909	1909	1909	1909	14
413	20240517	114200	189749378	1908	1908	1908	1908	0
414	20240517	114100	189749378	1908	1908	1908	1908	0
415	20240517	114000	189749378	1908	1911	1911	1908	708
416	20240517	113900	188397508	1912	1910	1912	1910	1794
417	20240517	113800	184967404	1912	1914	1916	1912	2586
418	20240517	113700	180022963	1912	1912	1912	1912	6
419	20240517	113600	180011491	1912	1910	1912	1910	2635
420	20240517	113500	174974431	1912	1911	1912	1911	2833
421	20240517	113400	169560565	1910	1910	1912	1910	39
422	20240517	113300	169486039	1910	1910	1910	1910	0
423	20240517	113200	169486039	1910	1910	1910	1910	20
424	20240517	113100	169447839	1910	1910	1910	1910	0
425	20240517	113000	169447839	1910	1910	1910	1910	10
426	20240517	112900	169428739	1914	1914	1914	1914	1
427	20240517	112800	169426825	1909	1909	1909	1909	31
428	20240517	112700	169367646	1908	1908	1908	1908	0
429	20240517	112600	169367646	1908	1908	1908	1908	14
430	20240517	112500	169340934	1915	1908	1915	1908	2828
431	20240517	112400	163945103	1908	1908	1908	1908	18
432	20240517	112300	163910759	1917	1913	1917	1913	18
433	20240517	112200	163876293	1909	1909	1909	1908	1749
434	20240517	112100	160537464	1909	1910	1910	1909	1847
435	20240517	112000	157011211	1910	1910	1910	1910	30
436	20240517	111900	156953911	1914	1914	1914	1914	0
437	20240517	111800	156953911	1914	1910	1914	1910	19
438	20240517	111700	156917601	1910	1910	1910	1910	415
439	20240517	111600	156124951	1909	1909	1909	1909	19
440	20240517	111500	156088680	1916	1916	1916	1916	0
441	20240517	111400	156088680	1916	1916	1916	1915	800
442	20240517	111300	154555884	1909	1910	1910	1909	106
443	20240517	111200	154353462	1917	1917	1917	1917	1
444	20240517	111100	154351545	1910	1910	1910	1910	28
445	20240517	111000	154298065	1910	1910	1910	1910	0
446	20240517	110900	154298065	1910	1910	1910	1910	14
447	20240517	110800	154271325	1909	1909	1909	1909	0
448	20240517	110700	154271325	1909	1917	1917	1909	520
449	20240517	110600	153274645	1909	1910	1910	1909	305
450	20240517	110500	152692201	1910	1910	1910	1910	12
451	20240517	110400	152669281	1909	1909	1909	1909	10
452	20240517	110300	152650191	1909	1909	1909	1909	26
453	20240517	110200	152600557	1909	1913	1913	1909	9945
454	20240517	110100	133601489	1913	1916	1916	1913	2515
455	20240517	110000	128786702	1917	1917	1917	1917	357
456	20240517	105900	128102333	1916	1916	1916	1916	22
457	20240517	105800	128060181	1915	1915	1915	1915	0
458	20240517	105700	128060181	1915	1915	1915	1915	0
459	20240517	105600	128060181	1915	1915	1915	1915	11
460	20240517	105500	128039116	1915	1915	1915	1915	29
461	20240517	105400	127983581	1919	1918	1919	1918	6
462	20240517	105300	127972071	1915	1915	1915	1915	0
463	20240517	105200	127972071	1915	1918	1918	1915	23
464	20240517	105100	127928005	1918	1918	1918	1918	219
465	20240517	105000	127507963	1918	1918	1918	1918	281
466	20240517	104900	126969005	1918	1918	1918	1918	1
467	20240517	104800	126967087	1914	1913	1918	1913	1371
468	20240517	104700	124341803	1918	1914	1918	1913	449
469	20240517	104600	123482236	1914	1914	1914	1914	93
470	20240517	104500	123304234	1922	1920	1922	1914	5024
471	20240517	104400	113684089	1922	1920	1922	1920	569
472	20240517	104300	112591106	1920	1920	1920	1920	111
473	20240517	104200	112377986	1921	1921	1921	1921	0
474	20240517	104100	112377986	1921	1920	1921	1920	27
475	20240517	104000	112326125	1920	1916	1920	1915	196
476	20240517	103900	111950596	1915	1916	1917	1915	1215
477	20240517	103800	109623395	1917	1917	1917	1917	422
478	20240517	103700	108814421	1916	1919	1919	1916	2304
479	20240517	103600	104397363	1920	1920	1920	1920	18
480	20240517	103500	104362803	1919	1920	1920	1919	659
481	20240517	103400	103097620	1921	1921	1921	1921	53
482	20240517	103300	102995807	1921	1921	1921	1921	0
483	20240517	103200	102995807	1921	1920	1921	1920	204
484	20240517	103100	102604027	1920	1920	1920	1920	36
485	20240517	103000	102534907	1921	1921	1921	1921	114
486	20240517	102900	102315913	1921	1921	1921	1921	0
487	20240517	102800	102315913	1921	1921	1921	1921	0
488	20240517	102700	102315913	1921	1921	1921	1921	39
489	20240517	102600	102240994	1921	1921	1921	1921	0
490	20240517	102500	102240994	1921	1921	1921	1921	0
491	20240517	102400	102240994	1921	1921	1921	1921	0
492	20240517	102300	102240994	1921	1921	1921	1921	758
493	20240517	102200	100784876	1921	1921	1921	1921	74
494	20240517	102100	100642722	1920	1920	1920	1920	91
495	20240517	102000	100468002	1920	1921	1921	1920	507
496	20240517	101900	99494551	1920	1921	1921	1920	314
497	20240517	101800	98891395	1920	1922	1922	1920	349
498	20240517	101700	98221293	1920	1920	1920	1920	0
499	20240517	101600	98221293	1920	1920	1920	1920	0
500	20240517	101500	98221293	1920	1920	1920	1920	24
501	20240517	101400	98175213	1920	1924	1924	1920	175
502	20240517	101300	97838553	1924	1924	1924	1924	1
503	20240517	101200	97836629	1925	1925	1925	1925	1
504	20240517	101100	97834704	1920	1920	1920	1920	27
505	20240517	101000	97782864	1920	1920	1926	1920	98
506	20240517	100900	97594698	1920	1923	1923	1920	956
507	20240517	100800	95758018	1927	1927	1927	1927	19
508	20240517	100700	95721405	1927	1935	1935	1927	29
509	20240517	100600	95665514	1927	1927	1927	1927	10
510	20240517	100500	95646244	1927	1927	1927	1927	44
511	20240517	100400	95561456	1927	1927	1927	1927	1
512	20240517	100300	95559529	1923	1926	1926	1923	307
513	20240517	100200	94968310	1927	1927	1927	1927	370
514	20240517	100100	94255320	1929	1929	1929	1929	5
515	20240517	100000	94245675	1933	1933	1933	1933	1
516	20240517	095900	94243742	1927	1927	1927	1927	24
517	20240517	095800	94197494	1927	1927	1927	1927	360
518	20240517	095700	93503774	1939	1939	1939	1939	0
519	20240517	095600	93503774	1939	1939	1939	1939	0
520	20240517	095500	93503774	1939	1928	1939	1928	41
521	20240517	095400	93424539	1937	1927	1937	1927	5187
522	20240517	095300	83389260	1923	1927	1927	1923	316
523	20240517	095200	82780392	1927	1927	1927	1927	1
524	20240517	095100	82778465	1922	1922	1922	1922	28
525	20240517	095000	82724649	1927	1922	1927	1922	410
526	20240517	094900	81934584	1922	1926	1926	1922	624
527	20240517	094800	80732800	1926	1921	1926	1921	501
528	20240517	094700	79770374	1926	1922	1926	1920	3638
529	20240517	094600	72778996	1927	1927	1927	1927	596
530	20240517	094500	71630504	1927	1929	1929	1927	293
531	20240517	094400	71065689	1928	1921	1928	1921	770
532	20240517	094300	69585432	1921	1921	1921	1920	759
533	20240517	094200	68127422	1925	1926	1926	1925	700
534	20240517	094100	66779422	1921	1921	1921	1921	11
535	20240517	094000	66758291	1925	1925	1925	1925	29
536	20240517	093900	66702466	1925	1925	1925	1925	19
537	20240517	093800	66665891	1928	1928	1928	1928	0
538	20240517	093700	66665891	1928	1930	1931	1925	451
539	20240517	093600	65796063	1933	1933	1933	1933	0
540	20240517	093500	65796063	1933	1933	1933	1921	131
541	20240517	093400	65543200	1934	1934	1934	1934	0
542	20240517	093300	65543200	1934	1920	1934	1920	1000
543	20240517	093200	63618187	1921	1934	1934	1921	595
544	20240517	093100	62475179	1920	1920	1929	1920	370
545	20240517	093000	61762079	1929	1928	1929	1928	188
546	20240517	092900	61399614	1920	1920	1920	1920	0
547	20240517	092800	61399614	1920	1924	1924	1920	4063
548	20240517	092700	53591818	1923	1932	1937	1923	2525
549	20240517	092600	48734939	1932	1925	1932	1923	2987
550	20240517	092500	42982419	1942	1942	1942	1942	0
551	20240517	092400	42982419	1942	1940	1942	1923	2457
552	20240517	092300	38250210	1940	1931	1940	1931	25
553	20240517	092200	38201926	1930	1930	1930	1930	0
554	20240517	092100	38201926	1930	1932	1932	1930	320
555	20240517	092000	37584150	1943	1930	1943	1930	1182
556	20240517	091900	35302565	1930	1930	1930	1930	25
557	20240517	091800	35254315	1949	1930	1949	1930	2
558	20240517	091700	35250436	1949	1935	1949	1930	1297
559	20240517	091600	32744312	1935	1935	1935	1935	1
560	20240517	091500	32742377	1936	1943	1955	1931	298
561	20240517	091400	32163319	1943	1948	1948	1930	8806
562	20240517	091300	15133575	1948	1948	1948	1948	1
563	20240517	091200	15131627	1948	1948	1948	1948	691
564	20240517	091100	13785559	1948	1964	1964	1948	2189
565	20240517	091000	9519609	1949	1949	1964	1949	269
566	20240517	090900	8995313	1948	1948	1948	1948	1
567	20240517	090800	8993365	1966	1952	1966	1948	3732
568	20240517	090700	1715301	1952	1952	1952	1952	12
569	20240517	090600	1691877	1952	1952	1952	1952	1
570	20240517	090500	1689925	1951	1951	1951	1951	0
571	20240517	090400	1689925	1951	1951	1951	1951	1
572	20240517	090300	1687974	1966	1966	1966	1951	24
573	20240517	090200	1640985	1966	1950	1966	1950	2
574	20240517	090100	1637069	1966	1966	1966	1950	3
575	20240517	090000	1631187	1950	1967	1967	1950	833