29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 183400 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 7751 |
| 3 | 20241125 | 183300 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 4 | 20241125 | 183200 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 5 | 20241125 | 183100 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 6 | 20241125 | 183000 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 7 | 20241125 | 182900 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 8 | 20241125 | 182800 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 9 | 20241125 | 182700 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 10 | 20241125 | 182600 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 11 | 20241125 | 182500 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 12 | 20241125 | 182400 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 13 | 20241125 | 182300 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 14 | 20241125 | 182200 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 15 | 20241125 | 182100 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 16 | 20241125 | 182000 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 17 | 20241125 | 181900 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 18 | 20241125 | 181800 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 19 | 20241125 | 181700 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 20 | 20241125 | 181600 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 21 | 20241125 | 181500 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 22 | 20241125 | 181400 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 23 | 20241125 | 181300 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 24 | 20241125 | 181200 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 25 | 20241125 | 181100 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 26 | 20241125 | 181000 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 27 | 20241125 | 180900 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 28 | 20241125 | 180800 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 29 | 20241125 | 180700 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 30 | 20241125 | 180600 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 31 | 20241125 | 180500 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 32 | 20241125 | 180400 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 7751 |
| 33 | 20241125 | 180300 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 34 | 20241125 | 180200 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 35 | 20241125 | 180100 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 36 | 20241125 | 180000 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 37 | 20241125 | 175900 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 38 | 20241125 | 175800 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 39 | 20241125 | 175700 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 40 | 20241125 | 175600 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 41 | 20241125 | 175500 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 42 | 20241125 | 175400 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 43 | 20241125 | 175300 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 44 | 20241125 | 175200 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 45 | 20241125 | 175100 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 46 | 20241125 | 175000 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 47 | 20241125 | 174900 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 48 | 20241125 | 174800 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 49 | 20241125 | 174700 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 50 | 20241125 | 174600 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 51 | 20241125 | 174500 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 52 | 20241125 | 174400 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 53 | 20241125 | 174300 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 54 | 20241125 | 174200 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 55 | 20241125 | 174100 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 56 | 20241125 | 174000 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 57 | 20241125 | 173900 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 58 | 20241125 | 173800 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 59 | 20241125 | 173700 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 60 | 20241125 | 173600 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 61 | 20241125 | 173500 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 62 | 20241125 | 173400 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 7751 |
| 63 | 20241125 | 173300 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 64 | 20241125 | 173200 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 65 | 20241125 | 173100 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 66 | 20241125 | 173000 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 67 | 20241125 | 172900 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 68 | 20241125 | 172800 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 69 | 20241125 | 172700 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 70 | 20241125 | 172600 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 71 | 20241125 | 172500 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 72 | 20241125 | 172400 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 73 | 20241125 | 172300 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 74 | 20241125 | 172200 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 75 | 20241125 | 172100 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 76 | 20241125 | 172000 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 77 | 20241125 | 171900 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 78 | 20241125 | 171800 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 79 | 20241125 | 171700 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 80 | 20241125 | 171600 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 81 | 20241125 | 171500 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 82 | 20241125 | 171400 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 83 | 20241125 | 171300 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 84 | 20241125 | 171200 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 85 | 20241125 | 171100 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 86 | 20241125 | 171000 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 87 | 20241125 | 170900 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 88 | 20241125 | 170800 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 89 | 20241125 | 170700 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 90 | 20241125 | 170600 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 91 | 20241125 | 170500 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 92 | 20241125 | 170400 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 7751 |
| 93 | 20241125 | 170300 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 94 | 20241125 | 170200 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 95 | 20241125 | 170100 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 96 | 20241125 | 170000 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 97 | 20241125 | 165900 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 98 | 20241125 | 165800 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 99 | 20241125 | 165700 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 100 | 20241125 | 165600 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 101 | 20241125 | 165500 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 102 | 20241125 | 165400 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 103 | 20241125 | 165300 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 104 | 20241125 | 165200 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 105 | 20241125 | 165100 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 106 | 20241125 | 165000 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 107 | 20241125 | 164900 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 108 | 20241125 | 164800 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 109 | 20241125 | 164700 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 110 | 20241125 | 164600 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 111 | 20241125 | 164500 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 112 | 20241125 | 164400 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 113 | 20241125 | 164300 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 114 | 20241125 | 164200 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 115 | 20241125 | 164100 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 116 | 20241125 | 164000 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 117 | 20241125 | 163900 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 118 | 20241125 | 163800 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 119 | 20241125 | 163700 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 120 | 20241125 | 163600 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 121 | 20241125 | 163500 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 122 | 20241125 | 163400 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 7751 |
| 123 | 20241125 | 163300 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 124 | 20241125 | 163200 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 125 | 20241125 | 163100 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 126 | 20241125 | 163000 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 127 | 20241125 | 162900 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 128 | 20241125 | 162800 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 129 | 20241125 | 162700 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 130 | 20241125 | 162600 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 131 | 20241125 | 162500 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 132 | 20241125 | 162400 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 133 | 20241125 | 162300 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 134 | 20241125 | 162200 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 135 | 20241125 | 162100 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 136 | 20241125 | 162000 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 137 | 20241125 | 161900 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 138 | 20241125 | 161800 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 139 | 20241125 | 161700 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 140 | 20241125 | 161600 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 141 | 20241125 | 161500 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 142 | 20241125 | 161400 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 143 | 20241125 | 161300 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 144 | 20241125 | 161200 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 145 | 20241125 | 161100 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 146 | 20241125 | 161000 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 147 | 20241125 | 160900 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 148 | 20241125 | 160800 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 149 | 20241125 | 160700 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 150 | 20241125 | 160600 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 151 | 20241125 | 160500 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 152 | 20241125 | 160400 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 7751 |
| 153 | 20241125 | 160300 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 154 | 20241125 | 160200 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 155 | 20241125 | 160100 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 156 | 20241125 | 160000 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 157 | 20241125 | 155900 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 158 | 20241125 | 155800 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 159 | 20241125 | 155700 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 160 | 20241125 | 155600 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 161 | 20241125 | 155500 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 162 | 20241125 | 155400 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 163 | 20241125 | 155300 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 164 | 20241125 | 155200 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 165 | 20241125 | 155100 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 166 | 20241125 | 155000 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 167 | 20241125 | 154900 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 168 | 20241125 | 154800 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 169 | 20241125 | 154700 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 170 | 20241125 | 154600 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 171 | 20241125 | 154500 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 172 | 20241125 | 154400 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 173 | 20241125 | 154300 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 174 | 20241125 | 154200 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 175 | 20241125 | 154100 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 176 | 20241125 | 154000 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 177 | 20241125 | 153900 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 178 | 20241125 | 153800 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 179 | 20241125 | 153700 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 180 | 20241125 | 153600 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 181 | 20241125 | 153500 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 182 | 20241125 | 153400 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 7751 |
| 183 | 20241125 | 153300 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 184 | 20241125 | 153200 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 185 | 20241125 | 153100 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 186 | 20241125 | 153000 | 49084859940 | 2815 | 2815 | 2815 | 2815 | 7751 |
| 187 | 20241125 | 152900 | 49063040875 | 2815 | 2815 | 2815 | 2815 | 0 |
| 188 | 20241125 | 152800 | 49063040875 | 2815 | 2815 | 2815 | 2815 | 0 |
| 189 | 20241125 | 152700 | 49063040875 | 2815 | 2815 | 2815 | 2815 | 0 |
| 190 | 20241125 | 152600 | 49063040875 | 2815 | 2815 | 2815 | 2815 | 0 |
| 191 | 20241125 | 152500 | 49063040875 | 2815 | 2815 | 2815 | 2815 | 0 |
| 192 | 20241125 | 152400 | 49063040875 | 2815 | 2815 | 2815 | 2815 | 0 |
| 193 | 20241125 | 152300 | 49063040875 | 2815 | 2815 | 2815 | 2815 | 0 |
| 194 | 20241125 | 152200 | 49063040875 | 2815 | 2815 | 2815 | 2815 | 0 |
| 195 | 20241125 | 152100 | 49063040875 | 2815 | 2815 | 2815 | 2815 | 0 |
| 196 | 20241125 | 152000 | 49063040875 | 2815 | 2815 | 2815 | 2815 | 0 |
| 197 | 20241125 | 151900 | 49063040875 | 2815 | 2815 | 2815 | 2815 | 1211 |
| 198 | 20241125 | 151800 | 49059631910 | 2815 | 2815 | 2815 | 2815 | 814 |
| 199 | 20241125 | 151700 | 49057340500 | 2815 | 2815 | 2815 | 2815 | 1837 |
| 200 | 20241125 | 151600 | 49052169345 | 2815 | 2815 | 2815 | 2815 | 6239 |
| 201 | 20241125 | 151500 | 49034606560 | 2815 | 2815 | 2815 | 2815 | 315 |
| 202 | 20241125 | 151400 | 49033719835 | 2815 | 2815 | 2815 | 2815 | 4305 |
| 203 | 20241125 | 151300 | 49021601260 | 2815 | 2815 | 2815 | 2815 | 3706 |
| 204 | 20241125 | 151200 | 49011168870 | 2815 | 2815 | 2815 | 2815 | 3753 |
| 205 | 20241125 | 151100 | 49000604175 | 2815 | 2815 | 2815 | 2815 | 3468 |
| 206 | 20241125 | 151000 | 48990841755 | 2815 | 2815 | 2815 | 2815 | 7635 |
| 207 | 20241125 | 150900 | 48969349230 | 2815 | 2815 | 2815 | 2815 | 1818 |
| 208 | 20241125 | 150800 | 48964231560 | 2815 | 2815 | 2815 | 2815 | 2522 |
| 209 | 20241125 | 150700 | 48957132130 | 2815 | 2815 | 2815 | 2815 | 6356 |
| 210 | 20241125 | 150600 | 48939239990 | 2815 | 2815 | 2815 | 2815 | 157079 |
| 211 | 20241125 | 150500 | 48497062605 | 2815 | 2815 | 2815 | 2815 | 4909 |
| 212 | 20241125 | 150400 | 48483243770 | 2815 | 2815 | 2815 | 2815 | 2510 |
| 213 | 20241125 | 150300 | 48476178120 | 2815 | 2815 | 2815 | 2815 | 740 |
| 214 | 20241125 | 150200 | 48474095020 | 2815 | 2815 | 2815 | 2815 | 3167 |
| 215 | 20241125 | 150100 | 48465179915 | 2815 | 2815 | 2815 | 2815 | 7556 |
| 216 | 20241125 | 150000 | 48443909775 | 2815 | 2815 | 2815 | 2815 | 5654 |
| 217 | 20241125 | 145900 | 48427993765 | 2815 | 2815 | 2815 | 2815 | 5372 |
| 218 | 20241125 | 145800 | 48412871585 | 2815 | 2815 | 2815 | 2815 | 10963 |
| 219 | 20241125 | 145700 | 48382010740 | 2815 | 2815 | 2815 | 2815 | 6625 |
| 220 | 20241125 | 145600 | 48363361365 | 2815 | 2815 | 2815 | 2815 | 4645 |
| 221 | 20241125 | 145500 | 48350285690 | 2815 | 2815 | 2815 | 2815 | 3485 |
| 222 | 20241125 | 145400 | 48340475415 | 2815 | 2815 | 2815 | 2815 | 3058 |
| 223 | 20241125 | 145300 | 48331867145 | 2815 | 2815 | 2815 | 2815 | 2573 |
| 224 | 20241125 | 145200 | 48324624150 | 2815 | 2815 | 2815 | 2815 | 5065 |
| 225 | 20241125 | 145100 | 48310366175 | 2815 | 2815 | 2815 | 2815 | 5596 |
| 226 | 20241125 | 145000 | 48294613435 | 2815 | 2815 | 2815 | 2815 | 5426 |
| 227 | 20241125 | 144900 | 48279339245 | 2815 | 2815 | 2815 | 2815 | 5604 |
| 228 | 20241125 | 144800 | 48263563985 | 2815 | 2815 | 2815 | 2815 | 8468 |
| 229 | 20241125 | 144700 | 48239726565 | 2815 | 2815 | 2815 | 2815 | 7639 |
| 230 | 20241125 | 144600 | 48218222780 | 2815 | 2815 | 2815 | 2815 | 16795 |
| 231 | 20241125 | 144500 | 48170944855 | 2815 | 2815 | 2815 | 2815 | 19334 |
| 232 | 20241125 | 144400 | 48116519645 | 2815 | 2815 | 2815 | 2815 | 21252 |
| 233 | 20241125 | 144300 | 48056695265 | 2815 | 2825 | 2860 | 2815 | 393683 |
| 234 | 20241125 | 144200 | 46944956250 | 2830 | 2830 | 2855 | 2815 | 274601 |
| 235 | 20241125 | 144100 | 46167647120 | 2835 | 2825 | 2835 | 2815 | 240051 |
| 236 | 20241125 | 144000 | 45491014220 | 2820 | 2830 | 2835 | 2815 | 416596 |
| 237 | 20241125 | 143900 | 44316557100 | 2830 | 2830 | 2870 | 2815 | 544358 |
| 238 | 20241125 | 143800 | 42780301870 | 2850 | 2860 | 2900 | 2815 | 685536 |
| 239 | 20241125 | 143700 | 40837330660 | 2860 | 2955 | 3075 | 2830 | 1028227 |
| 240 | 20241125 | 143600 | 37837335405 | 3125 | 3125 | 3125 | 3125 | 0 |
| 241 | 20241125 | 143500 | 37837335405 | 3125 | 3200 | 3205 | 3125 | 38545 |
| 242 | 20241125 | 143400 | 37716308790 | 3200 | 3465 | 3495 | 3200 | 392217 |
| 243 | 20241125 | 143300 | 36400785360 | 3465 | 3520 | 3580 | 3465 | 283320 |
| 244 | 20241125 | 143200 | 35404353600 | 3520 | 3470 | 3550 | 3465 | 201083 |
| 245 | 20241125 | 143100 | 34703517925 | 3380 | 3380 | 3380 | 3380 | 0 |
| 246 | 20241125 | 143000 | 34703517925 | 3380 | 3610 | 3610 | 3380 | 305994 |
| 247 | 20241125 | 142900 | 33637688555 | 3575 | 3850 | 3850 | 3500 | 510991 |
| 248 | 20241125 | 142800 | 31790806265 | 3845 | 3825 | 3950 | 3800 | 145268 |
| 249 | 20241125 | 142700 | 31229560560 | 3830 | 3900 | 3975 | 3830 | 141441 |
| 250 | 20241125 | 142600 | 30677899965 | 3905 | 3995 | 3995 | 3845 | 177671 |
| 251 | 20241125 | 142500 | 29982597745 | 3985 | 3825 | 4050 | 3825 | 560278 |
| 252 | 20241125 | 142400 | 27758139295 | 3850 | 3830 | 3850 | 3790 | 34414 |
| 253 | 20241125 | 142300 | 27626726750 | 3830 | 3770 | 3840 | 3750 | 96411 |
| 254 | 20241125 | 142200 | 27259143025 | 3780 | 3790 | 3860 | 3750 | 83213 |
| 255 | 20241125 | 142100 | 26942099985 | 3780 | 3765 | 3795 | 3735 | 53875 |
| 256 | 20241125 | 142000 | 26739348610 | 3770 | 3765 | 3800 | 3755 | 36574 |
| 257 | 20241125 | 141900 | 26601341390 | 3765 | 3750 | 3790 | 3725 | 46972 |
| 258 | 20241125 | 141800 | 26424141000 | 3750 | 3820 | 3825 | 3695 | 93190 |
| 259 | 20241125 | 141700 | 26074634420 | 3820 | 3810 | 3895 | 3785 | 185525 |
| 260 | 20241125 | 141600 | 25361008500 | 3815 | 3650 | 3815 | 3650 | 86006 |
| 261 | 20241125 | 141500 | 25038670935 | 3650 | 3670 | 3670 | 3630 | 47148 |
| 262 | 20241125 | 141400 | 24866763890 | 3655 | 3625 | 3680 | 3610 | 80354 |
| 263 | 20241125 | 141300 | 24574988845 | 3630 | 3625 | 3685 | 3615 | 140106 |
| 264 | 20241125 | 141200 | 24064623930 | 3630 | 3615 | 3750 | 3575 | 143425 |
| 265 | 20241125 | 141100 | 23542697240 | 3605 | 3455 | 3645 | 3440 | 209202 |
| 266 | 20241125 | 141000 | 22800504750 | 3465 | 3765 | 3765 | 3435 | 265899 |
| 267 | 20241125 | 140900 | 21852943070 | 3765 | 3770 | 3775 | 3765 | 6133 |
| 268 | 20241125 | 140800 | 21829843180 | 3770 | 3785 | 3785 | 3770 | 16487 |
| 269 | 20241125 | 140700 | 21767546890 | 3780 | 3785 | 3785 | 3780 | 3969 |
| 270 | 20241125 | 140600 | 21752532020 | 3785 | 3785 | 3790 | 3780 | 3633 |
| 271 | 20241125 | 140500 | 21738790335 | 3785 | 3775 | 3785 | 3775 | 2989 |
| 272 | 20241125 | 140400 | 21727488565 | 3780 | 3790 | 3810 | 3745 | 32435 |
| 273 | 20241125 | 140300 | 21604770505 | 3775 | 3765 | 3795 | 3755 | 12357 |
| 274 | 20241125 | 140200 | 21558130055 | 3765 | 3760 | 3765 | 3740 | 15696 |
| 275 | 20241125 | 140100 | 21499154650 | 3765 | 3770 | 3780 | 3760 | 12635 |
| 276 | 20241125 | 140000 | 21451584245 | 3780 | 3765 | 3780 | 3760 | 8841 |
| 277 | 20241125 | 135900 | 21418301630 | 3765 | 3760 | 3770 | 3740 | 28005 |
| 278 | 20241125 | 135800 | 21313155135 | 3755 | 3770 | 3775 | 3755 | 7896 |
| 279 | 20241125 | 135700 | 21283420555 | 3770 | 3770 | 3780 | 3765 | 5465 |
| 280 | 20241125 | 135600 | 21262810190 | 3770 | 3770 | 3770 | 3755 | 10616 |
| 281 | 20241125 | 135500 | 21222874240 | 3770 | 3770 | 3770 | 3760 | 5276 |
| 282 | 20241125 | 135400 | 21203004585 | 3765 | 3795 | 3800 | 3765 | 17381 |
| 283 | 20241125 | 135300 | 21137278615 | 3795 | 3790 | 3805 | 3790 | 4180 |
| 284 | 20241125 | 135200 | 21121402015 | 3785 | 3800 | 3805 | 3780 | 12233 |
| 285 | 20241125 | 135100 | 21075031980 | 3805 | 3795 | 3815 | 3795 | 8574 |
| 286 | 20241125 | 135000 | 21042412685 | 3795 | 3795 | 3795 | 3790 | 3238 |
| 287 | 20241125 | 134900 | 21030134935 | 3790 | 3800 | 3800 | 3780 | 8277 |
| 288 | 20241125 | 134800 | 20998757690 | 3800 | 3800 | 3810 | 3790 | 8283 |
| 289 | 20241125 | 134700 | 20967313425 | 3800 | 3810 | 3815 | 3785 | 21554 |
| 290 | 20241125 | 134600 | 20885404700 | 3805 | 3805 | 3825 | 3800 | 11268 |
| 291 | 20241125 | 134500 | 20842485895 | 3805 | 3850 | 3870 | 3805 | 57865 |
| 292 | 20241125 | 134400 | 20620262290 | 3850 | 3860 | 3875 | 3800 | 52377 |
| 293 | 20241125 | 134300 | 20418754180 | 3850 | 3790 | 3850 | 3780 | 62719 |
| 294 | 20241125 | 134200 | 20178971530 | 3790 | 3775 | 3800 | 3770 | 11131 |
| 295 | 20241125 | 134100 | 20136853715 | 3775 | 3760 | 3775 | 3760 | 4868 |
| 296 | 20241125 | 134000 | 20118529810 | 3760 | 3760 | 3770 | 3760 | 4422 |
| 297 | 20241125 | 133900 | 20101896315 | 3755 | 3755 | 3755 | 3750 | 3902 |
| 298 | 20241125 | 133800 | 20087245440 | 3755 | 3755 | 3755 | 3750 | 5195 |
| 299 | 20241125 | 133700 | 20067758960 | 3750 | 3760 | 3760 | 3750 | 9147 |
| 300 | 20241125 | 133600 | 20033404795 | 3760 | 3760 | 3770 | 3760 | 4421 |
| 301 | 20241125 | 133500 | 20016777985 | 3760 | 3765 | 3780 | 3750 | 22847 |
| 302 | 20241125 | 133400 | 19930893585 | 3765 | 3760 | 3765 | 3760 | 4963 |
| 303 | 20241125 | 133300 | 19912210775 | 3760 | 3765 | 3765 | 3760 | 3942 |
| 304 | 20241125 | 133200 | 19897382455 | 3765 | 3760 | 3770 | 3755 | 7933 |
| 305 | 20241125 | 133100 | 19867556620 | 3765 | 3755 | 3765 | 3745 | 12823 |
| 306 | 20241125 | 133000 | 19819413925 | 3755 | 3745 | 3755 | 3740 | 19319 |
| 307 | 20241125 | 132900 | 19747036490 | 3745 | 3735 | 3755 | 3725 | 42548 |
| 308 | 20241125 | 132800 | 19588055810 | 3740 | 3775 | 3775 | 3725 | 56096 |
| 309 | 20241125 | 132700 | 19377978370 | 3765 | 3795 | 3795 | 3765 | 24462 |
| 310 | 20241125 | 132600 | 19285496625 | 3790 | 3805 | 3805 | 3785 | 26636 |
| 311 | 20241125 | 132500 | 19184455440 | 3805 | 3835 | 3835 | 3805 | 5160 |
| 312 | 20241125 | 132400 | 19164778870 | 3840 | 3815 | 3850 | 3815 | 2255 |
| 313 | 20241125 | 132300 | 19156128395 | 3815 | 3840 | 3840 | 3815 | 9031 |
| 314 | 20241125 | 132200 | 19121614580 | 3840 | 3840 | 3840 | 3835 | 536 |
| 315 | 20241125 | 132100 | 19119556415 | 3835 | 3825 | 3835 | 3820 | 2847 |
| 316 | 20241125 | 132000 | 19108644460 | 3825 | 3840 | 3840 | 3820 | 6063 |
| 317 | 20241125 | 131900 | 19085420545 | 3840 | 3845 | 3855 | 3840 | 3615 |
| 318 | 20241125 | 131800 | 19071523865 | 3845 | 3850 | 3865 | 3845 | 5965 |
| 319 | 20241125 | 131700 | 19048538770 | 3855 | 3850 | 3860 | 3830 | 2709 |
| 320 | 20241125 | 131600 | 19038119960 | 3855 | 3865 | 3890 | 3855 | 23767 |
| 321 | 20241125 | 131500 | 18946092960 | 3870 | 3850 | 3875 | 3850 | 18469 |
| 322 | 20241125 | 131400 | 18874712535 | 3850 | 3825 | 3855 | 3820 | 21002 |
| 323 | 20241125 | 131300 | 18794184535 | 3830 | 3835 | 3840 | 3825 | 2045 |
| 324 | 20241125 | 131200 | 18786352995 | 3835 | 3825 | 3840 | 3825 | 9591 |
| 325 | 20241125 | 131100 | 18749584165 | 3825 | 3810 | 3825 | 3805 | 5995 |
| 326 | 20241125 | 131000 | 18726733200 | 3810 | 3810 | 3810 | 3800 | 10352 |
| 327 | 20241125 | 130900 | 18687352220 | 3810 | 3810 | 3815 | 3805 | 10784 |
| 328 | 20241125 | 130800 | 18646278640 | 3810 | 3820 | 3825 | 3805 | 8545 |
| 329 | 20241125 | 130700 | 18613675060 | 3815 | 3815 | 3825 | 3810 | 3621 |
| 330 | 20241125 | 130600 | 18599863530 | 3815 | 3825 | 3830 | 3815 | 14722 |
| 331 | 20241125 | 130500 | 18543577590 | 3830 | 3820 | 3830 | 3815 | 1921 |
| 332 | 20241125 | 130400 | 18536231005 | 3820 | 3820 | 3835 | 3815 | 6457 |
| 333 | 20241125 | 130300 | 18511559895 | 3820 | 3820 | 3820 | 3820 | 3676 |
| 334 | 20241125 | 130200 | 18497517575 | 3820 | 3830 | 3835 | 3815 | 8954 |
| 335 | 20241125 | 130100 | 18463295200 | 3835 | 3835 | 3835 | 3830 | 3155 |
| 336 | 20241125 | 130000 | 18451199930 | 3835 | 3840 | 3840 | 3835 | 3918 |
| 337 | 20241125 | 125900 | 18436170960 | 3840 | 3855 | 3860 | 3835 | 7096 |
| 338 | 20241125 | 125800 | 18408868925 | 3835 | 3825 | 3855 | 3820 | 8717 |
| 339 | 20241125 | 125700 | 18375431260 | 3815 | 3810 | 3820 | 3805 | 5654 |
| 340 | 20241125 | 125600 | 18353863295 | 3800 | 3810 | 3810 | 3780 | 32839 |
| 341 | 20241125 | 125500 | 18229169005 | 3810 | 3815 | 3815 | 3805 | 11369 |
| 342 | 20241125 | 125400 | 18185892835 | 3815 | 3810 | 3815 | 3810 | 9515 |
| 343 | 20241125 | 125300 | 18149633035 | 3810 | 3825 | 3825 | 3810 | 6956 |
| 344 | 20241125 | 125200 | 18123119570 | 3820 | 3840 | 3840 | 3820 | 8509 |
| 345 | 20241125 | 125100 | 18090570695 | 3825 | 3830 | 3845 | 3815 | 12764 |
| 346 | 20241125 | 125000 | 18041725345 | 3830 | 3845 | 3845 | 3820 | 5861 |
| 347 | 20241125 | 124900 | 18019269995 | 3850 | 3815 | 3850 | 3815 | 5084 |
| 348 | 20241125 | 124800 | 17999830565 | 3805 | 3815 | 3835 | 3805 | 16186 |
| 349 | 20241125 | 124700 | 17938106745 | 3810 | 3850 | 3850 | 3810 | 24955 |
| 350 | 20241125 | 124600 | 17842587995 | 3850 | 3850 | 3865 | 3840 | 9511 |
| 351 | 20241125 | 124500 | 17805943655 | 3845 | 3875 | 3880 | 3845 | 24048 |
| 352 | 20241125 | 124400 | 17712977055 | 3880 | 3860 | 3880 | 3855 | 8611 |
| 353 | 20241125 | 124300 | 17679688045 | 3850 | 3855 | 3865 | 3850 | 5625 |
| 354 | 20241125 | 124200 | 17658024065 | 3865 | 3865 | 3870 | 3855 | 4122 |
| 355 | 20241125 | 124100 | 17642106660 | 3865 | 3850 | 3880 | 3850 | 10720 |
| 356 | 20241125 | 124000 | 17600721320 | 3840 | 3855 | 3860 | 3840 | 10359 |
| 357 | 20241125 | 123900 | 17560870790 | 3865 | 3850 | 3865 | 3850 | 6957 |
| 358 | 20241125 | 123800 | 17534047980 | 3850 | 3865 | 3870 | 3850 | 9576 |
| 359 | 20241125 | 123700 | 17497078665 | 3860 | 3865 | 3865 | 3860 | 4031 |
| 360 | 20241125 | 123600 | 17481500300 | 3865 | 3850 | 3865 | 3840 | 4372 |
| 361 | 20241125 | 123500 | 17464655210 | 3840 | 3855 | 3860 | 3840 | 7037 |
| 362 | 20241125 | 123400 | 17437572500 | 3855 | 3855 | 3880 | 3855 | 14629 |
| 363 | 20241125 | 123300 | 17381021120 | 3860 | 3830 | 3865 | 3820 | 12080 |
| 364 | 20241125 | 123200 | 17334553750 | 3820 | 3855 | 3855 | 3805 | 32538 |
| 365 | 20241125 | 123100 | 17209704365 | 3855 | 3860 | 3880 | 3850 | 5882 |
| 366 | 20241125 | 123000 | 17187002450 | 3855 | 3870 | 3900 | 3850 | 42378 |
| 367 | 20241125 | 122900 | 17022672535 | 3870 | 3880 | 3880 | 3820 | 39266 |
| 368 | 20241125 | 122800 | 16871545495 | 3865 | 3860 | 3890 | 3850 | 35996 |
| 369 | 20241125 | 122700 | 16732266825 | 3870 | 3835 | 3880 | 3820 | 30911 |
| 370 | 20241125 | 122600 | 16613021445 | 3840 | 3845 | 3920 | 3805 | 118454 |
| 371 | 20241125 | 122500 | 16154573225 | 3850 | 3810 | 3875 | 3795 | 107910 |
| 372 | 20241125 | 122400 | 15741229590 | 3815 | 3750 | 3815 | 3665 | 222858 |
| 373 | 20241125 | 122300 | 14906614240 | 3605 | 3605 | 3605 | 3605 | 0 |
| 374 | 20241125 | 122200 | 14906614240 | 3605 | 3870 | 3870 | 3605 | 70804 |
| 375 | 20241125 | 122100 | 14642033760 | 3865 | 3975 | 3975 | 3865 | 168425 |
| 376 | 20241125 | 122000 | 13978909140 | 3980 | 3985 | 3985 | 3975 | 3387 |
| 377 | 20241125 | 121900 | 13965419195 | 3985 | 3985 | 3990 | 3980 | 4621 |
| 378 | 20241125 | 121800 | 13947003795 | 3985 | 3975 | 3985 | 3975 | 5679 |
| 379 | 20241125 | 121700 | 13924407940 | 3975 | 3990 | 3990 | 3975 | 12034 |
| 380 | 20241125 | 121600 | 13876490860 | 3990 | 3990 | 3995 | 3985 | 1728 |
| 381 | 20241125 | 121500 | 13869596245 | 3990 | 3995 | 4000 | 3990 | 3507 |
| 382 | 20241125 | 121400 | 13855593965 | 3995 | 3990 | 3995 | 3990 | 703 |
| 383 | 20241125 | 121300 | 13852787200 | 3995 | 4005 | 4005 | 3995 | 3030 |
| 384 | 20241125 | 121200 | 13840675825 | 4005 | 3995 | 4005 | 3995 | 2888 |
| 385 | 20241125 | 121100 | 13829124710 | 3995 | 3975 | 3995 | 3975 | 12878 |
| 386 | 20241125 | 121000 | 13777795790 | 3980 | 3990 | 3995 | 3970 | 21528 |
| 387 | 20241125 | 120900 | 13692142360 | 3985 | 3990 | 3990 | 3985 | 3290 |
| 388 | 20241125 | 120800 | 13679025050 | 3995 | 4000 | 4000 | 3990 | 2910 |
| 389 | 20241125 | 120700 | 13667408515 | 3990 | 3995 | 4005 | 3990 | 4652 |
| 390 | 20241125 | 120600 | 13648827230 | 4000 | 3985 | 4000 | 3980 | 9178 |
| 391 | 20241125 | 120500 | 13612246610 | 3985 | 4010 | 4010 | 3985 | 11986 |
| 392 | 20241125 | 120400 | 13564396185 | 4010 | 3995 | 4010 | 3995 | 3409 |
| 393 | 20241125 | 120300 | 13550753505 | 3995 | 3995 | 4000 | 3990 | 5592 |
| 394 | 20241125 | 120200 | 13528429720 | 3995 | 4005 | 4010 | 3995 | 15420 |
| 395 | 20241125 | 120100 | 13466762720 | 4015 | 4005 | 4015 | 4000 | 4048 |
| 396 | 20241125 | 120000 | 13450565620 | 4015 | 4015 | 4020 | 4000 | 15687 |
| 397 | 20241125 | 115900 | 13387656170 | 4010 | 4020 | 4020 | 4010 | 6094 |
| 398 | 20241125 | 115800 | 13363169595 | 4020 | 4020 | 4025 | 4015 | 1896 |
| 399 | 20241125 | 115700 | 13355550635 | 4020 | 4020 | 4020 | 4015 | 2862 |
| 400 | 20241125 | 115600 | 13344046030 | 4020 | 4005 | 4025 | 4005 | 4893 |
| 401 | 20241125 | 115500 | 13324405675 | 4005 | 4010 | 4015 | 4005 | 5743 |
| 402 | 20241125 | 115400 | 13301384265 | 4015 | 4015 | 4015 | 4000 | 6390 |
| 403 | 20241125 | 115300 | 13275779210 | 4010 | 4010 | 4025 | 4005 | 17347 |
| 404 | 20241125 | 115200 | 13206119785 | 4005 | 4025 | 4035 | 4005 | 28548 |
| 405 | 20241125 | 115100 | 13091394190 | 4035 | 4030 | 4045 | 4020 | 32088 |
| 406 | 20241125 | 115000 | 12962059430 | 4030 | 4045 | 4070 | 4025 | 39928 |
| 407 | 20241125 | 114900 | 12800725790 | 4045 | 4070 | 4085 | 4045 | 72828 |
| 408 | 20241125 | 114800 | 12504437665 | 4055 | 4055 | 4110 | 4045 | 79585 |
| 409 | 20241125 | 114700 | 12179588610 | 4055 | 4025 | 4060 | 4025 | 20964 |
| 410 | 20241125 | 114600 | 12094816195 | 4025 | 4035 | 4035 | 4025 | 8189 |
| 411 | 20241125 | 114500 | 12061798905 | 4035 | 4030 | 4045 | 4025 | 24719 |
| 412 | 20241125 | 114400 | 11962101170 | 4030 | 4035 | 4040 | 4030 | 10376 |
| 413 | 20241125 | 114300 | 11920247160 | 4035 | 4035 | 4045 | 4020 | 33682 |
| 414 | 20241125 | 114200 | 11784299040 | 4035 | 4045 | 4045 | 4020 | 13437 |
| 415 | 20241125 | 114100 | 11730049260 | 4040 | 4020 | 4055 | 4015 | 63771 |
| 416 | 20241125 | 114000 | 11472693220 | 4020 | 3990 | 4020 | 3990 | 9293 |
| 417 | 20241125 | 113900 | 11435547345 | 3980 | 3985 | 3990 | 3980 | 3685 |
| 418 | 20241125 | 113800 | 11420879640 | 3985 | 3985 | 3985 | 3980 | 5686 |
| 419 | 20241125 | 113700 | 11398229800 | 3990 | 3985 | 3995 | 3985 | 2337 |
| 420 | 20241125 | 113600 | 11388904590 | 3990 | 3995 | 3995 | 3985 | 351 |
| 421 | 20241125 | 113500 | 11387505030 | 3980 | 3980 | 3990 | 3975 | 2290 |
| 422 | 20241125 | 113400 | 11378391235 | 3995 | 3985 | 3995 | 3975 | 8615 |
| 423 | 20241125 | 113300 | 11344090780 | 3985 | 3985 | 3985 | 3980 | 9206 |
| 424 | 20241125 | 113200 | 11307440305 | 3985 | 4000 | 4000 | 3985 | 13756 |
| 425 | 20241125 | 113100 | 11252579790 | 4000 | 3995 | 4000 | 3990 | 9391 |
| 426 | 20241125 | 113000 | 11215064535 | 4000 | 4010 | 4010 | 3995 | 17578 |
| 427 | 20241125 | 112900 | 11144682075 | 4010 | 4030 | 4030 | 4000 | 41188 |
| 428 | 20241125 | 112800 | 10979242255 | 4030 | 3995 | 4035 | 3995 | 62040 |
| 429 | 20241125 | 112700 | 10729653090 | 4000 | 4000 | 4005 | 3995 | 8234 |
| 430 | 20241125 | 112600 | 10696722850 | 4000 | 3995 | 4005 | 3990 | 10545 |
| 431 | 20241125 | 112500 | 10654568725 | 3995 | 3995 | 4000 | 3990 | 5448 |
| 432 | 20241125 | 112400 | 10632801310 | 3995 | 3990 | 3995 | 3985 | 5829 |
| 433 | 20241125 | 112300 | 10609541810 | 3985 | 3985 | 3985 | 3980 | 2421 |
| 434 | 20241125 | 112200 | 10599897585 | 3980 | 3980 | 3985 | 3975 | 1959 |
| 435 | 20241125 | 112100 | 10592101350 | 3980 | 3980 | 3995 | 3980 | 12227 |
| 436 | 20241125 | 112000 | 10543358400 | 3980 | 3975 | 3980 | 3975 | 3381 |
| 437 | 20241125 | 111900 | 10529910315 | 3975 | 3975 | 3975 | 3975 | 152 |
| 438 | 20241125 | 111800 | 10529306115 | 3975 | 3975 | 3980 | 3975 | 579 |
| 439 | 20241125 | 111700 | 10527004335 | 3975 | 3975 | 3975 | 3970 | 2124 |
| 440 | 20241125 | 111600 | 10518562650 | 3975 | 3975 | 3975 | 3975 | 1422 |
| 441 | 20241125 | 111500 | 10512910200 | 3975 | 3970 | 3975 | 3970 | 6877 |
| 442 | 20241125 | 111400 | 10485608505 | 3975 | 3975 | 3975 | 3975 | 2648 |
| 443 | 20241125 | 111300 | 10475082705 | 3975 | 3975 | 3975 | 3970 | 2578 |
| 444 | 20241125 | 111200 | 10464836370 | 3970 | 3985 | 3990 | 3970 | 8844 |
| 445 | 20241125 | 111100 | 10429632185 | 3985 | 3990 | 3995 | 3985 | 6510 |
| 446 | 20241125 | 111000 | 10403683050 | 3995 | 4000 | 4005 | 3990 | 13850 |
| 447 | 20241125 | 110900 | 10348328960 | 4005 | 4000 | 4010 | 3995 | 22025 |
| 448 | 20241125 | 110800 | 10260133025 | 4000 | 4000 | 4020 | 3990 | 23094 |
| 449 | 20241125 | 110700 | 10167625710 | 4000 | 3995 | 4015 | 3990 | 17753 |
| 450 | 20241125 | 110600 | 10096574445 | 3995 | 3985 | 4000 | 3985 | 10878 |
| 451 | 20241125 | 110500 | 10053137015 | 3985 | 3980 | 3990 | 3975 | 8227 |
| 452 | 20241125 | 110400 | 10020383050 | 3980 | 3965 | 3980 | 3965 | 2349 |
| 453 | 20241125 | 110300 | 10011038825 | 3965 | 3960 | 3975 | 3960 | 7174 |
| 454 | 20241125 | 110200 | 9982593880 | 3960 | 3955 | 3970 | 3955 | 6195 |
| 455 | 20241125 | 110100 | 9958048250 | 3955 | 3965 | 3970 | 3955 | 9574 |
| 456 | 20241125 | 110000 | 9920126345 | 3965 | 3955 | 3965 | 3950 | 4280 |
| 457 | 20241125 | 105900 | 9903179440 | 3955 | 3955 | 3960 | 3950 | 2572 |
| 458 | 20241125 | 105800 | 9893008930 | 3955 | 3955 | 3955 | 3950 | 4193 |
| 459 | 20241125 | 105700 | 9876433230 | 3960 | 3955 | 3960 | 3950 | 7283 |
| 460 | 20241125 | 105600 | 9847641310 | 3955 | 3950 | 3955 | 3945 | 5525 |
| 461 | 20241125 | 105500 | 9825811670 | 3955 | 3955 | 3955 | 3935 | 51294 |
| 462 | 20241125 | 105400 | 9623201765 | 3955 | 3965 | 3970 | 3955 | 10248 |
| 463 | 20241125 | 105300 | 9582619055 | 3960 | 3970 | 3970 | 3960 | 7305 |
| 464 | 20241125 | 105200 | 9553664215 | 3965 | 3980 | 3980 | 3960 | 17798 |
| 465 | 20241125 | 105100 | 9483092730 | 3975 | 3990 | 4005 | 3975 | 19343 |
| 466 | 20241125 | 105000 | 9406014960 | 3990 | 3990 | 3990 | 3985 | 5298 |
| 467 | 20241125 | 104900 | 9384892090 | 3990 | 3990 | 3995 | 3990 | 3431 |
| 468 | 20241125 | 104800 | 9371195295 | 3990 | 3980 | 3990 | 3975 | 4617 |
| 469 | 20241125 | 104700 | 9352831180 | 3985 | 3980 | 3985 | 3975 | 10514 |
| 470 | 20241125 | 104600 | 9310975760 | 3980 | 3980 | 3980 | 3980 | 3978 |
| 471 | 20241125 | 104500 | 9295143320 | 3985 | 3985 | 3985 | 3965 | 6599 |
| 472 | 20241125 | 104400 | 9268915600 | 3985 | 3985 | 3985 | 3980 | 4721 |
| 473 | 20241125 | 104300 | 9250108360 | 3985 | 3970 | 3985 | 3970 | 8683 |
| 474 | 20241125 | 104200 | 9215581975 | 3970 | 3975 | 3980 | 3955 | 22146 |
| 475 | 20241125 | 104100 | 9127776855 | 3975 | 3965 | 3980 | 3965 | 3109 |
| 476 | 20241125 | 104000 | 9115427745 | 3970 | 3980 | 3980 | 3960 | 28451 |
| 477 | 20241125 | 103900 | 9002567635 | 3975 | 3980 | 3985 | 3975 | 5551 |
| 478 | 20241125 | 103800 | 8980491465 | 3980 | 3990 | 4005 | 3970 | 18194 |
| 479 | 20241125 | 103700 | 8908038635 | 3990 | 4000 | 4010 | 3990 | 5485 |
| 480 | 20241125 | 103600 | 8886104735 | 4000 | 3995 | 4000 | 3990 | 13317 |
| 481 | 20241125 | 103500 | 8832903700 | 3995 | 3995 | 3995 | 3985 | 8120 |
| 482 | 20241125 | 103400 | 8800500320 | 3995 | 4035 | 4035 | 3990 | 34104 |
| 483 | 20241125 | 103300 | 8663848975 | 4025 | 4040 | 4050 | 4010 | 44138 |
| 484 | 20241125 | 103200 | 8485991530 | 4045 | 4015 | 4050 | 4010 | 40162 |
| 485 | 20241125 | 103100 | 8323907500 | 4020 | 4025 | 4025 | 4000 | 33245 |
| 486 | 20241125 | 103000 | 8190371545 | 4020 | 4025 | 4040 | 4015 | 18080 |
| 487 | 20241125 | 102900 | 8117556535 | 4020 | 4015 | 4020 | 4005 | 6822 |
| 488 | 20241125 | 102800 | 8090173395 | 4015 | 4030 | 4035 | 4010 | 16907 |
| 489 | 20241125 | 102700 | 8022158615 | 4035 | 4045 | 4045 | 4030 | 11618 |
| 490 | 20241125 | 102600 | 7975267055 | 4050 | 4040 | 4050 | 4030 | 33360 |
| 491 | 20241125 | 102500 | 7840482835 | 4040 | 4025 | 4040 | 4010 | 16290 |
| 492 | 20241125 | 102400 | 7774947550 | 4025 | 4005 | 4035 | 4005 | 27041 |
| 493 | 20241125 | 102300 | 7666162820 | 4010 | 4005 | 4010 | 4000 | 4439 |
| 494 | 20241125 | 102200 | 7648381655 | 4005 | 4000 | 4030 | 4000 | 29469 |
| 495 | 20241125 | 102100 | 7529937365 | 3995 | 3995 | 4005 | 3990 | 9525 |
| 496 | 20241125 | 102000 | 7491843890 | 3995 | 3970 | 3995 | 3965 | 12543 |
| 497 | 20241125 | 101900 | 7441921020 | 3970 | 3960 | 3970 | 3960 | 996 |
| 498 | 20241125 | 101800 | 7437971505 | 3970 | 3965 | 3970 | 3960 | 7140 |
| 499 | 20241125 | 101700 | 7409659340 | 3965 | 3965 | 3965 | 3955 | 17151 |
| 500 | 20241125 | 101600 | 7341741040 | 3965 | 3970 | 3980 | 3965 | 9233 |
| 501 | 20241125 | 101500 | 7305123700 | 3965 | 3970 | 3970 | 3965 | 2216 |
| 502 | 20241125 | 101400 | 7296330690 | 3970 | 3970 | 3970 | 3965 | 1764 |
| 503 | 20241125 | 101300 | 7289330540 | 3980 | 3970 | 3980 | 3960 | 3217 |
| 504 | 20241125 | 101200 | 7276563240 | 3965 | 3980 | 3980 | 3965 | 6123 |
| 505 | 20241125 | 101100 | 7252237475 | 3980 | 3970 | 3990 | 3965 | 7241 |
| 506 | 20241125 | 101000 | 7223470665 | 3970 | 3960 | 3975 | 3960 | 15107 |
| 507 | 20241125 | 100900 | 7163512880 | 3960 | 3950 | 3960 | 3945 | 8220 |
| 508 | 20241125 | 100800 | 7131036005 | 3950 | 3950 | 3955 | 3940 | 7306 |
| 509 | 20241125 | 100700 | 7102198240 | 3950 | 3960 | 3960 | 3935 | 24007 |
| 510 | 20241125 | 100600 | 7007534335 | 3955 | 3970 | 3970 | 3950 | 5043 |
| 511 | 20241125 | 100500 | 6987546325 | 3975 | 3980 | 3985 | 3975 | 11751 |
| 512 | 20241125 | 100400 | 6940765395 | 3985 | 3955 | 3990 | 3945 | 13458 |
| 513 | 20241125 | 100300 | 6887393770 | 3955 | 3970 | 3975 | 3945 | 46149 |
| 514 | 20241125 | 100200 | 6704876080 | 3960 | 3970 | 3975 | 3960 | 9569 |
| 515 | 20241125 | 100100 | 6666894450 | 3970 | 3965 | 3975 | 3960 | 6362 |
| 516 | 20241125 | 100000 | 6641664370 | 3965 | 3970 | 3980 | 3960 | 15685 |
| 517 | 20241125 | 095900 | 6579463235 | 3970 | 3985 | 3985 | 3960 | 24261 |
| 518 | 20241125 | 095800 | 6483151420 | 3985 | 3985 | 3985 | 3970 | 7293 |
| 519 | 20241125 | 095700 | 6454150790 | 3985 | 3960 | 3995 | 3955 | 9219 |
| 520 | 20241125 | 095600 | 6417515680 | 3955 | 4000 | 4000 | 3955 | 42937 |
| 521 | 20241125 | 095500 | 6246802870 | 4000 | 4015 | 4030 | 3980 | 59223 |
| 522 | 20241125 | 095400 | 6010205090 | 4015 | 4045 | 4045 | 4015 | 32511 |
| 523 | 20241125 | 095300 | 5879254890 | 4040 | 4095 | 4095 | 4020 | 60314 |
| 524 | 20241125 | 095200 | 5634421825 | 4095 | 4105 | 4115 | 4060 | 86931 |
| 525 | 20241125 | 095100 | 5279309240 | 4110 | 4065 | 4130 | 4065 | 117435 |
| 526 | 20241125 | 095000 | 4797608315 | 4065 | 4060 | 4075 | 4060 | 29509 |
| 527 | 20241125 | 094900 | 4677626525 | 4060 | 4025 | 4060 | 4025 | 27415 |
| 528 | 20241125 | 094800 | 4566859490 | 4025 | 4030 | 4035 | 4025 | 3455 |
| 529 | 20241125 | 094700 | 4552935710 | 4030 | 4040 | 4050 | 4030 | 11015 |
| 530 | 20241125 | 094600 | 4508405845 | 4040 | 4040 | 4045 | 4040 | 4618 |
| 531 | 20241125 | 094500 | 4489740230 | 4045 | 4045 | 4045 | 4040 | 1865 |
| 532 | 20241125 | 094400 | 4482197090 | 4045 | 4045 | 4050 | 4035 | 9503 |
| 533 | 20241125 | 094300 | 4443767010 | 4045 | 4035 | 4045 | 4020 | 9067 |
| 534 | 20241125 | 094200 | 4407162715 | 4035 | 4020 | 4035 | 4020 | 4435 |
| 535 | 20241125 | 094100 | 4389299090 | 4020 | 4015 | 4020 | 4010 | 7273 |
| 536 | 20241125 | 094000 | 4360100475 | 4015 | 4020 | 4020 | 4000 | 24714 |
| 537 | 20241125 | 093900 | 4261128770 | 4020 | 4040 | 4040 | 4010 | 12775 |
| 538 | 20241125 | 093800 | 4209813030 | 4040 | 4025 | 4040 | 4015 | 16321 |
| 539 | 20241125 | 093700 | 4144080900 | 4040 | 4050 | 4055 | 4015 | 30247 |
| 540 | 20241125 | 093600 | 4022001540 | 4050 | 4050 | 4055 | 4040 | 10350 |
| 541 | 20241125 | 093500 | 3980101200 | 4050 | 4065 | 4065 | 4035 | 18966 |
| 542 | 20241125 | 093400 | 3903207080 | 4065 | 4065 | 4070 | 4055 | 22382 |
| 543 | 20241125 | 093300 | 3812243050 | 4065 | 4045 | 4070 | 4040 | 44026 |
| 544 | 20241125 | 093200 | 3633419530 | 4040 | 4035 | 4050 | 4030 | 14086 |
| 545 | 20241125 | 093100 | 3576508170 | 4040 | 4050 | 4050 | 4030 | 30121 |
| 546 | 20241125 | 093000 | 3454791365 | 4045 | 4045 | 4060 | 4030 | 39592 |
| 547 | 20241125 | 092900 | 3294450405 | 4050 | 4040 | 4050 | 4020 | 44070 |
| 548 | 20241125 | 092800 | 3116690935 | 4040 | 4025 | 4050 | 4025 | 40979 |
| 549 | 20241125 | 092700 | 2951279865 | 4025 | 4020 | 4030 | 4020 | 27256 |
| 550 | 20241125 | 092600 | 2841570590 | 4025 | 4010 | 4025 | 4000 | 25831 |
| 551 | 20241125 | 092500 | 2737730330 | 4010 | 4030 | 4035 | 4000 | 23075 |
| 552 | 20241125 | 092400 | 2644894255 | 4030 | 4010 | 4035 | 4005 | 40593 |
| 553 | 20241125 | 092300 | 2481605400 | 3990 | 3985 | 4005 | 3980 | 14276 |
| 554 | 20241125 | 092200 | 2424582650 | 3985 | 3980 | 4000 | 3980 | 6945 |
| 555 | 20241125 | 092100 | 2396877470 | 3985 | 4005 | 4010 | 3975 | 25331 |
| 556 | 20241125 | 092000 | 2295653255 | 4005 | 4010 | 4015 | 4000 | 24081 |
| 557 | 20241125 | 091900 | 2199143425 | 4005 | 3985 | 4010 | 3980 | 19525 |
| 558 | 20241125 | 091800 | 2121167210 | 3985 | 3985 | 3990 | 3980 | 3469 |
| 559 | 20241125 | 091700 | 2107342785 | 3975 | 3975 | 3980 | 3970 | 10217 |
| 560 | 20241125 | 091600 | 2066740145 | 3970 | 3970 | 3975 | 3960 | 10571 |
| 561 | 20241125 | 091500 | 2024817085 | 3965 | 3960 | 3980 | 3960 | 4980 |
| 562 | 20241125 | 091400 | 2005032205 | 3965 | 3990 | 3990 | 3965 | 16864 |
| 563 | 20241125 | 091300 | 1937976600 | 3985 | 3990 | 4010 | 3980 | 18229 |
| 564 | 20241125 | 091200 | 1865163725 | 3985 | 3975 | 4000 | 3975 | 16408 |
| 565 | 20241125 | 091100 | 1799778980 | 3970 | 3970 | 3975 | 3965 | 8473 |
| 566 | 20241125 | 091000 | 1766122480 | 3965 | 3950 | 3985 | 3950 | 6502 |
| 567 | 20241125 | 090900 | 1740354445 | 3950 | 3945 | 3965 | 3940 | 13026 |
| 568 | 20241125 | 090800 | 1688877305 | 3960 | 3940 | 3970 | 3935 | 17905 |
| 569 | 20241125 | 090700 | 1618281230 | 3940 | 3985 | 3990 | 3940 | 21307 |
| 570 | 20241125 | 090600 | 1533848980 | 3990 | 3995 | 4020 | 3965 | 18293 |
| 571 | 20241125 | 090500 | 1460746095 | 3995 | 3965 | 4000 | 3965 | 31488 |
| 572 | 20241125 | 090400 | 1335247540 | 3960 | 4000 | 4015 | 3945 | 20527 |
| 573 | 20241125 | 090300 | 1253629245 | 4020 | 3940 | 4020 | 3925 | 28663 |
| 574 | 20241125 | 090200 | 1140346890 | 3930 | 3945 | 3960 | 3910 | 51699 |
| 575 | 20241125 | 090100 | 937295105 | 3945 | 3980 | 3990 | 3925 | 64876 |
| 576 | 20241125 | 090000 | 680671065 | 3980 | 4000 | 4050 | 3940 | 133582 |