30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 183400 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 131532 |
| 3 | 20241210 | 183300 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 4 | 20241210 | 183200 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 5 | 20241210 | 183100 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 6 | 20241210 | 183000 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 7 | 20241210 | 182900 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 8 | 20241210 | 182800 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 9 | 20241210 | 182700 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 10 | 20241210 | 182600 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 11 | 20241210 | 182500 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 12 | 20241210 | 182400 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 13 | 20241210 | 182300 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 14 | 20241210 | 182200 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 15 | 20241210 | 182100 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 16 | 20241210 | 182000 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 17 | 20241210 | 181900 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 18 | 20241210 | 181800 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 19 | 20241210 | 181700 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 20 | 20241210 | 181600 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 21 | 20241210 | 181500 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 22 | 20241210 | 181400 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 23 | 20241210 | 181300 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 24 | 20241210 | 181200 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 25 | 20241210 | 181100 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 26 | 20241210 | 181000 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 27 | 20241210 | 180900 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 28 | 20241210 | 180800 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 29 | 20241210 | 180700 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 30 | 20241210 | 180600 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 31 | 20241210 | 180500 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 32 | 20241210 | 180400 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 131532 |
| 33 | 20241210 | 180300 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 34 | 20241210 | 180200 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 35 | 20241210 | 180100 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 36 | 20241210 | 180000 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 37 | 20241210 | 175900 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 38 | 20241210 | 175800 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 39 | 20241210 | 175700 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 40 | 20241210 | 175600 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 41 | 20241210 | 175500 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 42 | 20241210 | 175400 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 43 | 20241210 | 175300 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 44 | 20241210 | 175200 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 45 | 20241210 | 175100 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 46 | 20241210 | 175000 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 47 | 20241210 | 174900 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 48 | 20241210 | 174800 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 49 | 20241210 | 174700 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 50 | 20241210 | 174600 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 51 | 20241210 | 174500 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 52 | 20241210 | 174400 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 53 | 20241210 | 174300 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 54 | 20241210 | 174200 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 55 | 20241210 | 174100 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 56 | 20241210 | 174000 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 57 | 20241210 | 173900 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 58 | 20241210 | 173800 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 59 | 20241210 | 173700 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 60 | 20241210 | 173600 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 61 | 20241210 | 173500 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 62 | 20241210 | 173400 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 131532 |
| 63 | 20241210 | 173300 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 64 | 20241210 | 173200 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 65 | 20241210 | 173100 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 66 | 20241210 | 173000 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 67 | 20241210 | 172900 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 68 | 20241210 | 172800 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 69 | 20241210 | 172700 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 70 | 20241210 | 172600 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 71 | 20241210 | 172500 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 72 | 20241210 | 172400 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 73 | 20241210 | 172300 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 74 | 20241210 | 172200 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 75 | 20241210 | 172100 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 76 | 20241210 | 172000 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 77 | 20241210 | 171900 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 78 | 20241210 | 171800 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 79 | 20241210 | 171700 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 80 | 20241210 | 171600 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 81 | 20241210 | 171500 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 82 | 20241210 | 171400 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 83 | 20241210 | 171300 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 84 | 20241210 | 171200 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 85 | 20241210 | 171100 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 86 | 20241210 | 171000 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 87 | 20241210 | 170900 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 88 | 20241210 | 170800 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 89 | 20241210 | 170700 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 90 | 20241210 | 170600 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 91 | 20241210 | 170500 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 92 | 20241210 | 170400 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 131532 |
| 93 | 20241210 | 170300 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 94 | 20241210 | 170200 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 95 | 20241210 | 170100 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 96 | 20241210 | 170000 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 97 | 20241210 | 165900 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 98 | 20241210 | 165800 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 99 | 20241210 | 165700 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 100 | 20241210 | 165600 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 101 | 20241210 | 165500 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 102 | 20241210 | 165400 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 103 | 20241210 | 165300 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 104 | 20241210 | 165200 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 105 | 20241210 | 165100 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 106 | 20241210 | 165000 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 107 | 20241210 | 164900 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 108 | 20241210 | 164800 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 109 | 20241210 | 164700 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 110 | 20241210 | 164600 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 111 | 20241210 | 164500 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 112 | 20241210 | 164400 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 113 | 20241210 | 164300 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 114 | 20241210 | 164200 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 115 | 20241210 | 164100 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 116 | 20241210 | 164000 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 117 | 20241210 | 163900 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 118 | 20241210 | 163800 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 119 | 20241210 | 163700 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 120 | 20241210 | 163600 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 121 | 20241210 | 163500 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 122 | 20241210 | 163400 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 131532 |
| 123 | 20241210 | 163300 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 124 | 20241210 | 163200 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 125 | 20241210 | 163100 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 126 | 20241210 | 163000 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 127 | 20241210 | 162900 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 128 | 20241210 | 162800 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 129 | 20241210 | 162700 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 130 | 20241210 | 162600 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 131 | 20241210 | 162500 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 132 | 20241210 | 162400 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 133 | 20241210 | 162300 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 134 | 20241210 | 162200 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 135 | 20241210 | 162100 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 136 | 20241210 | 162000 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 137 | 20241210 | 161900 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 138 | 20241210 | 161800 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 139 | 20241210 | 161700 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 140 | 20241210 | 161600 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 141 | 20241210 | 161500 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 142 | 20241210 | 161400 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 143 | 20241210 | 161300 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 144 | 20241210 | 161200 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 145 | 20241210 | 161100 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 146 | 20241210 | 161000 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 147 | 20241210 | 160900 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 148 | 20241210 | 160800 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 149 | 20241210 | 160700 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 150 | 20241210 | 160600 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 151 | 20241210 | 160500 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 152 | 20241210 | 160400 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 131532 |
| 153 | 20241210 | 160300 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 154 | 20241210 | 160200 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 155 | 20241210 | 160100 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 156 | 20241210 | 160000 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 157 | 20241210 | 155900 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 158 | 20241210 | 155800 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 159 | 20241210 | 155700 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 160 | 20241210 | 155600 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 161 | 20241210 | 155500 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 162 | 20241210 | 155400 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 163 | 20241210 | 155300 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 164 | 20241210 | 155200 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 165 | 20241210 | 155100 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 166 | 20241210 | 155000 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 167 | 20241210 | 154900 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 168 | 20241210 | 154800 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 169 | 20241210 | 154700 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 170 | 20241210 | 154600 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 171 | 20241210 | 154500 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 172 | 20241210 | 154400 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 173 | 20241210 | 154300 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 174 | 20241210 | 154200 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 175 | 20241210 | 154100 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 176 | 20241210 | 154000 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 177 | 20241210 | 153900 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 178 | 20241210 | 153800 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 179 | 20241210 | 153700 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 180 | 20241210 | 153600 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 181 | 20241210 | 153500 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 182 | 20241210 | 153400 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 131532 |
| 183 | 20241210 | 153300 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 184 | 20241210 | 153200 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 185 | 20241210 | 153100 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 186 | 20241210 | 153000 | 32784535645 | 2365 | 2365 | 2365 | 2365 | 131532 |
| 187 | 20241210 | 152900 | 32473462465 | 2360 | 2360 | 2360 | 2360 | 0 |
| 188 | 20241210 | 152800 | 32473462465 | 2360 | 2360 | 2360 | 2360 | 0 |
| 189 | 20241210 | 152700 | 32473462465 | 2360 | 2360 | 2360 | 2360 | 0 |
| 190 | 20241210 | 152600 | 32473462465 | 2360 | 2360 | 2360 | 2360 | 0 |
| 191 | 20241210 | 152500 | 32473462465 | 2360 | 2360 | 2360 | 2360 | 0 |
| 192 | 20241210 | 152400 | 32473462465 | 2360 | 2360 | 2360 | 2360 | 0 |
| 193 | 20241210 | 152300 | 32473462465 | 2360 | 2360 | 2360 | 2360 | 0 |
| 194 | 20241210 | 152200 | 32473462465 | 2360 | 2360 | 2360 | 2360 | 0 |
| 195 | 20241210 | 152100 | 32473462465 | 2360 | 2360 | 2360 | 2360 | 0 |
| 196 | 20241210 | 152000 | 32473462465 | 2360 | 2360 | 2360 | 2360 | 0 |
| 197 | 20241210 | 151900 | 32473462465 | 2360 | 2355 | 2360 | 2345 | 32929 |
| 198 | 20241210 | 151800 | 32396104135 | 2350 | 2355 | 2360 | 2350 | 18098 |
| 199 | 20241210 | 151700 | 32353532565 | 2360 | 2360 | 2365 | 2355 | 16283 |
| 200 | 20241210 | 151600 | 32315138710 | 2355 | 2355 | 2360 | 2350 | 27856 |
| 201 | 20241210 | 151500 | 32249529695 | 2355 | 2355 | 2355 | 2345 | 9762 |
| 202 | 20241210 | 151400 | 32226585975 | 2350 | 2355 | 2355 | 2350 | 5289 |
| 203 | 20241210 | 151300 | 32214144755 | 2350 | 2350 | 2350 | 2345 | 9422 |
| 204 | 20241210 | 151200 | 32192028055 | 2345 | 2345 | 2360 | 2340 | 3283 |
| 205 | 20241210 | 151100 | 32184310155 | 2340 | 2340 | 2345 | 2340 | 8176 |
| 206 | 20241210 | 151000 | 32165176520 | 2340 | 2350 | 2350 | 2340 | 9348 |
| 207 | 20241210 | 150900 | 32143278550 | 2350 | 2345 | 2350 | 2340 | 3542 |
| 208 | 20241210 | 150800 | 32134974200 | 2345 | 2350 | 2350 | 2345 | 9236 |
| 209 | 20241210 | 150700 | 32113283290 | 2350 | 2355 | 2360 | 2350 | 7500 |
| 210 | 20241210 | 150600 | 32095606070 | 2350 | 2360 | 2360 | 2350 | 9147 |
| 211 | 20241210 | 150500 | 32074066945 | 2360 | 2350 | 2360 | 2345 | 12799 |
| 212 | 20241210 | 150400 | 32043959275 | 2345 | 2350 | 2355 | 2345 | 2941 |
| 213 | 20241210 | 150300 | 32037043710 | 2355 | 2355 | 2355 | 2345 | 11707 |
| 214 | 20241210 | 150200 | 32009536170 | 2355 | 2350 | 2355 | 2350 | 4379 |
| 215 | 20241210 | 150100 | 31999233405 | 2360 | 2350 | 2360 | 2345 | 3664 |
| 216 | 20241210 | 150000 | 31990609350 | 2350 | 2360 | 2360 | 2350 | 1016 |
| 217 | 20241210 | 145900 | 31988221700 | 2360 | 2350 | 2360 | 2335 | 30882 |
| 218 | 20241210 | 145800 | 31915877025 | 2350 | 2350 | 2360 | 2350 | 10208 |
| 219 | 20241210 | 145700 | 31891861625 | 2355 | 2350 | 2360 | 2350 | 12804 |
| 220 | 20241210 | 145600 | 31861713810 | 2350 | 2360 | 2360 | 2350 | 9485 |
| 221 | 20241210 | 145500 | 31839354800 | 2360 | 2345 | 2360 | 2340 | 14499 |
| 222 | 20241210 | 145400 | 31805261040 | 2345 | 2350 | 2355 | 2345 | 6370 |
| 223 | 20241210 | 145300 | 31790291940 | 2345 | 2350 | 2355 | 2340 | 22008 |
| 224 | 20241210 | 145200 | 31738614675 | 2350 | 2355 | 2365 | 2340 | 40983 |
| 225 | 20241210 | 145100 | 31642296695 | 2355 | 2385 | 2400 | 2355 | 98325 |
| 226 | 20241210 | 145000 | 31408187215 | 2385 | 2335 | 2405 | 2335 | 119128 |
| 227 | 20241210 | 144900 | 31124600335 | 2335 | 2330 | 2335 | 2320 | 19459 |
| 228 | 20241210 | 144800 | 31079295150 | 2320 | 2330 | 2330 | 2320 | 27623 |
| 229 | 20241210 | 144700 | 31014985795 | 2330 | 2340 | 2340 | 2330 | 12614 |
| 230 | 20241210 | 144600 | 30985566505 | 2335 | 2335 | 2335 | 2335 | 2988 |
| 231 | 20241210 | 144500 | 30978589525 | 2340 | 2335 | 2340 | 2330 | 5587 |
| 232 | 20241210 | 144400 | 30965551625 | 2335 | 2335 | 2340 | 2335 | 4371 |
| 233 | 20241210 | 144300 | 30955343025 | 2340 | 2340 | 2340 | 2335 | 10038 |
| 234 | 20241210 | 144200 | 30931854730 | 2340 | 2340 | 2340 | 2340 | 83 |
| 235 | 20241210 | 144100 | 30931660510 | 2340 | 2340 | 2340 | 2335 | 5323 |
| 236 | 20241210 | 144000 | 30919210180 | 2340 | 2335 | 2340 | 2335 | 5433 |
| 237 | 20241210 | 143900 | 30906496970 | 2340 | 2335 | 2345 | 2335 | 6820 |
| 238 | 20241210 | 143800 | 30890553765 | 2335 | 2335 | 2335 | 2335 | 4790 |
| 239 | 20241210 | 143700 | 30879369115 | 2335 | 2330 | 2335 | 2330 | 3169 |
| 240 | 20241210 | 143600 | 30871985325 | 2330 | 2325 | 2330 | 2325 | 3179 |
| 241 | 20241210 | 143500 | 30864589150 | 2325 | 2325 | 2330 | 2325 | 3687 |
| 242 | 20241210 | 143400 | 30856002940 | 2330 | 2325 | 2330 | 2325 | 3501 |
| 243 | 20241210 | 143300 | 30847850695 | 2325 | 2325 | 2330 | 2325 | 2100 |
| 244 | 20241210 | 143200 | 30842965695 | 2325 | 2330 | 2330 | 2320 | 11826 |
| 245 | 20241210 | 143100 | 30815479690 | 2320 | 2330 | 2330 | 2320 | 8339 |
| 246 | 20241210 | 143000 | 30796110705 | 2330 | 2330 | 2330 | 2315 | 34751 |
| 247 | 20241210 | 142900 | 30715395910 | 2330 | 2325 | 2335 | 2325 | 3861 |
| 248 | 20241210 | 142800 | 30706398685 | 2325 | 2335 | 2340 | 2325 | 6640 |
| 249 | 20241210 | 142700 | 30690944190 | 2330 | 2345 | 2345 | 2330 | 18111 |
| 250 | 20241210 | 142600 | 30648648675 | 2345 | 2345 | 2345 | 2345 | 4846 |
| 251 | 20241210 | 142500 | 30637284805 | 2345 | 2350 | 2355 | 2345 | 15423 |
| 252 | 20241210 | 142400 | 30601049845 | 2350 | 2340 | 2350 | 2340 | 3682 |
| 253 | 20241210 | 142300 | 30592403170 | 2340 | 2345 | 2350 | 2340 | 4632 |
| 254 | 20241210 | 142200 | 30581550820 | 2345 | 2345 | 2345 | 2340 | 3144 |
| 255 | 20241210 | 142100 | 30574178155 | 2345 | 2345 | 2345 | 2340 | 4463 |
| 256 | 20241210 | 142000 | 30563718925 | 2350 | 2350 | 2350 | 2345 | 2839 |
| 257 | 20241210 | 141900 | 30557052275 | 2350 | 2350 | 2350 | 2345 | 4017 |
| 258 | 20241210 | 141800 | 30547629940 | 2350 | 2345 | 2350 | 2340 | 5154 |
| 259 | 20241210 | 141700 | 30535544105 | 2345 | 2345 | 2345 | 2340 | 1407 |
| 260 | 20241210 | 141600 | 30532245155 | 2345 | 2345 | 2345 | 2340 | 1925 |
| 261 | 20241210 | 141500 | 30527740520 | 2345 | 2350 | 2350 | 2340 | 4265 |
| 262 | 20241210 | 141400 | 30517758565 | 2340 | 2350 | 2350 | 2340 | 4036 |
| 263 | 20241210 | 141300 | 30508308275 | 2350 | 2335 | 2350 | 2335 | 701 |
| 264 | 20241210 | 141200 | 30506669570 | 2355 | 2340 | 2370 | 2330 | 22732 |
| 265 | 20241210 | 141100 | 30453143545 | 2330 | 2330 | 2340 | 2325 | 10684 |
| 266 | 20241210 | 141000 | 30428262085 | 2330 | 2335 | 2340 | 2330 | 22871 |
| 267 | 20241210 | 140900 | 30374937200 | 2330 | 2340 | 2340 | 2325 | 12783 |
| 268 | 20241210 | 140800 | 30345141900 | 2330 | 2340 | 2340 | 2330 | 7443 |
| 269 | 20241210 | 140700 | 30327768060 | 2340 | 2340 | 2340 | 2340 | 14620 |
| 270 | 20241210 | 140600 | 30293557260 | 2340 | 2335 | 2340 | 2335 | 6477 |
| 271 | 20241210 | 140500 | 30278404595 | 2335 | 2345 | 2345 | 2330 | 25452 |
| 272 | 20241210 | 140400 | 30218902710 | 2345 | 2350 | 2350 | 2340 | 28385 |
| 273 | 20241210 | 140300 | 30152367005 | 2350 | 2355 | 2355 | 2345 | 19485 |
| 274 | 20241210 | 140200 | 30106578090 | 2355 | 2360 | 2360 | 2355 | 15250 |
| 275 | 20241210 | 140100 | 30070626615 | 2365 | 2365 | 2370 | 2360 | 10418 |
| 276 | 20241210 | 140000 | 30045989565 | 2365 | 2370 | 2375 | 2360 | 8575 |
| 277 | 20241210 | 135900 | 30025697395 | 2370 | 2360 | 2370 | 2360 | 11777 |
| 278 | 20241210 | 135800 | 29997850630 | 2360 | 2360 | 2375 | 2355 | 5270 |
| 279 | 20241210 | 135700 | 29985410280 | 2365 | 2360 | 2365 | 2360 | 10020 |
| 280 | 20241210 | 135600 | 29961734210 | 2365 | 2375 | 2380 | 2365 | 13829 |
| 281 | 20241210 | 135500 | 29928939980 | 2380 | 2380 | 2385 | 2375 | 7757 |
| 282 | 20241210 | 135400 | 29910483315 | 2380 | 2375 | 2380 | 2375 | 4514 |
| 283 | 20241210 | 135300 | 29899745615 | 2380 | 2370 | 2380 | 2370 | 14223 |
| 284 | 20241210 | 135200 | 29865904455 | 2375 | 2370 | 2385 | 2370 | 16591 |
| 285 | 20241210 | 135100 | 29826453175 | 2370 | 2370 | 2370 | 2370 | 2133 |
| 286 | 20241210 | 135000 | 29821397965 | 2370 | 2370 | 2370 | 2365 | 1353 |
| 287 | 20241210 | 134900 | 29818191365 | 2365 | 2370 | 2370 | 2365 | 867 |
| 288 | 20241210 | 134800 | 29816139105 | 2370 | 2365 | 2370 | 2365 | 6580 |
| 289 | 20241210 | 134700 | 29800554275 | 2365 | 2360 | 2370 | 2360 | 5379 |
| 290 | 20241210 | 134600 | 29787837070 | 2360 | 2360 | 2370 | 2360 | 1920 |
| 291 | 20241210 | 134500 | 29783294875 | 2365 | 2370 | 2375 | 2355 | 17131 |
| 292 | 20241210 | 134400 | 29742736395 | 2365 | 2365 | 2380 | 2365 | 29182 |
| 293 | 20241210 | 134300 | 29673419150 | 2365 | 2365 | 2365 | 2355 | 11493 |
| 294 | 20241210 | 134200 | 29646288090 | 2360 | 2365 | 2365 | 2360 | 20299 |
| 295 | 20241210 | 134100 | 29598326130 | 2365 | 2360 | 2375 | 2360 | 31662 |
| 296 | 20241210 | 134000 | 29523431370 | 2360 | 2360 | 2365 | 2360 | 5385 |
| 297 | 20241210 | 133900 | 29510704890 | 2360 | 2375 | 2375 | 2360 | 22545 |
| 298 | 20241210 | 133800 | 29457382190 | 2365 | 2365 | 2375 | 2365 | 18465 |
| 299 | 20241210 | 133700 | 29413635755 | 2370 | 2360 | 2370 | 2355 | 13327 |
| 300 | 20241210 | 133600 | 29382158440 | 2365 | 2370 | 2370 | 2355 | 19603 |
| 301 | 20241210 | 133500 | 29335757425 | 2370 | 2370 | 2375 | 2365 | 23693 |
| 302 | 20241210 | 133400 | 29279605575 | 2370 | 2370 | 2375 | 2360 | 19439 |
| 303 | 20241210 | 133300 | 29233587675 | 2370 | 2365 | 2370 | 2355 | 42453 |
| 304 | 20241210 | 133200 | 29133256330 | 2365 | 2345 | 2365 | 2340 | 53819 |
| 305 | 20241210 | 133100 | 29006590180 | 2340 | 2345 | 2345 | 2340 | 6576 |
| 306 | 20241210 | 133000 | 28991199680 | 2340 | 2345 | 2345 | 2340 | 6792 |
| 307 | 20241210 | 132900 | 28975293555 | 2345 | 2345 | 2345 | 2335 | 1014 |
| 308 | 20241210 | 132800 | 28972924165 | 2345 | 2340 | 2355 | 2335 | 25990 |
| 309 | 20241210 | 132700 | 28911956125 | 2340 | 2340 | 2345 | 2340 | 5241 |
| 310 | 20241210 | 132600 | 28899691675 | 2340 | 2340 | 2345 | 2340 | 2727 |
| 311 | 20241210 | 132500 | 28893307665 | 2345 | 2340 | 2345 | 2335 | 6707 |
| 312 | 20241210 | 132400 | 28877599505 | 2340 | 2335 | 2340 | 2335 | 25026 |
| 313 | 20241210 | 132300 | 28819134310 | 2335 | 2345 | 2350 | 2335 | 57853 |
| 314 | 20241210 | 132200 | 28683559205 | 2345 | 2345 | 2345 | 2340 | 22347 |
| 315 | 20241210 | 132100 | 28631261160 | 2345 | 2330 | 2345 | 2330 | 50729 |
| 316 | 20241210 | 132000 | 28512621175 | 2330 | 2325 | 2330 | 2325 | 2667 |
| 317 | 20241210 | 131900 | 28506420370 | 2325 | 2320 | 2325 | 2315 | 3439 |
| 318 | 20241210 | 131800 | 28498433510 | 2320 | 2325 | 2325 | 2315 | 4467 |
| 319 | 20241210 | 131700 | 28488069065 | 2320 | 2325 | 2330 | 2320 | 18462 |
| 320 | 20241210 | 131600 | 28445217385 | 2330 | 2320 | 2330 | 2320 | 5696 |
| 321 | 20241210 | 131500 | 28431997445 | 2320 | 2325 | 2325 | 2320 | 5579 |
| 322 | 20241210 | 131400 | 28419031270 | 2325 | 2325 | 2325 | 2320 | 1858 |
| 323 | 20241210 | 131300 | 28414711585 | 2320 | 2310 | 2320 | 2310 | 19399 |
| 324 | 20241210 | 131200 | 28369856950 | 2315 | 2315 | 2320 | 2315 | 7214 |
| 325 | 20241210 | 131100 | 28353156535 | 2320 | 2315 | 2320 | 2315 | 5309 |
| 326 | 20241210 | 131000 | 28340866170 | 2315 | 2320 | 2325 | 2315 | 8128 |
| 327 | 20241210 | 130900 | 28322031180 | 2320 | 2315 | 2325 | 2315 | 5178 |
| 328 | 20241210 | 130800 | 28310020470 | 2320 | 2325 | 2325 | 2320 | 4776 |
| 329 | 20241210 | 130700 | 28298924805 | 2320 | 2325 | 2325 | 2315 | 13228 |
| 330 | 20241210 | 130600 | 28268228820 | 2325 | 2320 | 2325 | 2315 | 3003 |
| 331 | 20241210 | 130500 | 28261269420 | 2320 | 2320 | 2320 | 2315 | 5438 |
| 332 | 20241210 | 130400 | 28248673380 | 2315 | 2310 | 2330 | 2300 | 25489 |
| 333 | 20241210 | 130300 | 28189541265 | 2310 | 2305 | 2310 | 2300 | 23781 |
| 334 | 20241210 | 130200 | 28134676005 | 2305 | 2300 | 2305 | 2295 | 17240 |
| 335 | 20241210 | 130100 | 28095047440 | 2300 | 2295 | 2300 | 2295 | 8824 |
| 336 | 20241210 | 130000 | 28074795270 | 2290 | 2295 | 2300 | 2290 | 3287 |
| 337 | 20241210 | 125900 | 28067254210 | 2300 | 2295 | 2300 | 2285 | 4723 |
| 338 | 20241210 | 125800 | 28056413925 | 2290 | 2295 | 2300 | 2285 | 21096 |
| 339 | 20241210 | 125700 | 28008145925 | 2295 | 2290 | 2295 | 2285 | 15304 |
| 340 | 20241210 | 125600 | 27973107550 | 2295 | 2285 | 2295 | 2285 | 12244 |
| 341 | 20241210 | 125500 | 27945090170 | 2290 | 2290 | 2295 | 2270 | 59527 |
| 342 | 20241210 | 125400 | 27809463295 | 2295 | 2305 | 2305 | 2280 | 57573 |
| 343 | 20241210 | 125300 | 27677802570 | 2305 | 2310 | 2310 | 2300 | 22594 |
| 344 | 20241210 | 125200 | 27625778420 | 2310 | 2320 | 2320 | 2310 | 19388 |
| 345 | 20241210 | 125100 | 27580932895 | 2320 | 2325 | 2335 | 2315 | 14125 |
| 346 | 20241210 | 125000 | 27548118840 | 2330 | 2340 | 2340 | 2330 | 6726 |
| 347 | 20241210 | 124900 | 27532428975 | 2340 | 2335 | 2340 | 2330 | 3610 |
| 348 | 20241210 | 124800 | 27524002065 | 2325 | 2340 | 2340 | 2325 | 14636 |
| 349 | 20241210 | 124700 | 27489860935 | 2340 | 2345 | 2345 | 2320 | 19828 |
| 350 | 20241210 | 124600 | 27443695395 | 2340 | 2345 | 2345 | 2330 | 22094 |
| 351 | 20241210 | 124500 | 27392118290 | 2345 | 2335 | 2345 | 2330 | 20750 |
| 352 | 20241210 | 124400 | 27343627810 | 2335 | 2340 | 2340 | 2330 | 35138 |
| 353 | 20241210 | 124300 | 27261492095 | 2345 | 2355 | 2355 | 2330 | 81455 |
| 354 | 20241210 | 124200 | 27070277140 | 2355 | 2345 | 2360 | 2340 | 99710 |
| 355 | 20241210 | 124100 | 26836019525 | 2345 | 2310 | 2345 | 2310 | 66061 |
| 356 | 20241210 | 124000 | 26682108290 | 2320 | 2320 | 2320 | 2310 | 14128 |
| 357 | 20241210 | 123900 | 26649357085 | 2320 | 2325 | 2325 | 2310 | 13424 |
| 358 | 20241210 | 123800 | 26618261880 | 2325 | 2330 | 2330 | 2315 | 16083 |
| 359 | 20241210 | 123700 | 26580917750 | 2330 | 2325 | 2330 | 2315 | 18998 |
| 360 | 20241210 | 123600 | 26536799995 | 2325 | 2320 | 2325 | 2320 | 5458 |
| 361 | 20241210 | 123500 | 26524129385 | 2325 | 2325 | 2325 | 2320 | 1609 |
| 362 | 20241210 | 123400 | 26520392675 | 2325 | 2320 | 2325 | 2315 | 8866 |
| 363 | 20241210 | 123300 | 26499822005 | 2320 | 2315 | 2320 | 2305 | 9406 |
| 364 | 20241210 | 123200 | 26478075135 | 2315 | 2320 | 2320 | 2305 | 21973 |
| 365 | 20241210 | 123100 | 26427277165 | 2320 | 2325 | 2325 | 2315 | 9526 |
| 366 | 20241210 | 123000 | 26405213140 | 2325 | 2320 | 2325 | 2315 | 9352 |
| 367 | 20241210 | 122900 | 26383518160 | 2320 | 2320 | 2325 | 2315 | 8274 |
| 368 | 20241210 | 122800 | 26364339480 | 2320 | 2315 | 2320 | 2305 | 5878 |
| 369 | 20241210 | 122700 | 26350754805 | 2315 | 2310 | 2315 | 2300 | 2479 |
| 370 | 20241210 | 122600 | 26345033865 | 2310 | 2315 | 2325 | 2300 | 37013 |
| 371 | 20241210 | 122500 | 26259782340 | 2330 | 2320 | 2335 | 2305 | 26771 |
| 372 | 20241210 | 122400 | 26197604990 | 2315 | 2300 | 2320 | 2300 | 9868 |
| 373 | 20241210 | 122300 | 26174789965 | 2315 | 2320 | 2320 | 2300 | 35635 |
| 374 | 20241210 | 122200 | 26092615370 | 2325 | 2300 | 2325 | 2300 | 30309 |
| 375 | 20241210 | 122100 | 26022377660 | 2295 | 2290 | 2325 | 2285 | 20923 |
| 376 | 20241210 | 122000 | 25974219860 | 2290 | 2300 | 2305 | 2290 | 12245 |
| 377 | 20241210 | 121900 | 25946093440 | 2300 | 2310 | 2310 | 2285 | 17298 |
| 378 | 20241210 | 121800 | 25906404740 | 2310 | 2315 | 2320 | 2305 | 37156 |
| 379 | 20241210 | 121700 | 25820451810 | 2310 | 2285 | 2315 | 2285 | 23683 |
| 380 | 20241210 | 121600 | 25765896955 | 2300 | 2285 | 2305 | 2275 | 30672 |
| 381 | 20241210 | 121500 | 25695668980 | 2275 | 2285 | 2290 | 2270 | 24882 |
| 382 | 20241210 | 121400 | 25638958075 | 2285 | 2285 | 2290 | 2275 | 21550 |
| 383 | 20241210 | 121300 | 25589774040 | 2280 | 2275 | 2305 | 2275 | 34137 |
| 384 | 20241210 | 121200 | 25511596240 | 2275 | 2290 | 2295 | 2275 | 41045 |
| 385 | 20241210 | 121100 | 25417870600 | 2285 | 2285 | 2295 | 2260 | 77566 |
| 386 | 20241210 | 121000 | 25241366630 | 2275 | 2280 | 2290 | 2260 | 33459 |
| 387 | 20241210 | 120900 | 25165070775 | 2265 | 2280 | 2300 | 2250 | 73198 |
| 388 | 20241210 | 120800 | 24998738995 | 2280 | 2260 | 2285 | 2245 | 114894 |
| 389 | 20241210 | 120700 | 24739043495 | 2275 | 2325 | 2340 | 2260 | 191765 |
| 390 | 20241210 | 120600 | 24297270585 | 2325 | 2355 | 2355 | 2320 | 34246 |
| 391 | 20241210 | 120500 | 24217509515 | 2335 | 2345 | 2360 | 2335 | 20762 |
| 392 | 20241210 | 120400 | 24168846600 | 2355 | 2360 | 2360 | 2345 | 12059 |
| 393 | 20241210 | 120300 | 24140463285 | 2355 | 2355 | 2360 | 2350 | 16392 |
| 394 | 20241210 | 120200 | 24101816820 | 2355 | 2345 | 2355 | 2340 | 4184 |
| 395 | 20241210 | 120100 | 24092004455 | 2345 | 2355 | 2360 | 2345 | 15023 |
| 396 | 20241210 | 120000 | 24056662080 | 2360 | 2360 | 2365 | 2355 | 17182 |
| 397 | 20241210 | 115900 | 24016117035 | 2360 | 2355 | 2360 | 2355 | 6400 |
| 398 | 20241210 | 115800 | 24001027855 | 2355 | 2350 | 2360 | 2345 | 30358 |
| 399 | 20241210 | 115700 | 23929582570 | 2345 | 2340 | 2350 | 2340 | 14349 |
| 400 | 20241210 | 115600 | 23895928925 | 2340 | 2345 | 2350 | 2340 | 7074 |
| 401 | 20241210 | 115500 | 23879343355 | 2345 | 2345 | 2350 | 2335 | 17221 |
| 402 | 20241210 | 115400 | 23838962110 | 2345 | 2340 | 2350 | 2335 | 15254 |
| 403 | 20241210 | 115300 | 23803243180 | 2340 | 2345 | 2345 | 2325 | 58634 |
| 404 | 20241210 | 115200 | 23666249230 | 2340 | 2330 | 2340 | 2320 | 43458 |
| 405 | 20241210 | 115100 | 23564931745 | 2335 | 2340 | 2340 | 2320 | 62758 |
| 406 | 20241210 | 115000 | 23418626240 | 2340 | 2330 | 2340 | 2325 | 35269 |
| 407 | 20241210 | 114900 | 23336368150 | 2325 | 2345 | 2345 | 2320 | 72733 |
| 408 | 20241210 | 114800 | 23166658475 | 2345 | 2370 | 2370 | 2345 | 82616 |
| 409 | 20241210 | 114700 | 22972281140 | 2370 | 2380 | 2380 | 2355 | 34401 |
| 410 | 20241210 | 114600 | 22890902275 | 2375 | 2385 | 2385 | 2370 | 27021 |
| 411 | 20241210 | 114500 | 22826684875 | 2385 | 2395 | 2395 | 2380 | 7702 |
| 412 | 20241210 | 114400 | 22808317960 | 2390 | 2400 | 2400 | 2385 | 10213 |
| 413 | 20241210 | 114300 | 22783900645 | 2400 | 2400 | 2410 | 2380 | 25689 |
| 414 | 20241210 | 114200 | 22722458290 | 2400 | 2415 | 2415 | 2400 | 16356 |
| 415 | 20241210 | 114100 | 22683137385 | 2420 | 2405 | 2425 | 2400 | 39619 |
| 416 | 20241210 | 114000 | 22587513230 | 2405 | 2395 | 2405 | 2385 | 18373 |
| 417 | 20241210 | 113900 | 22543470525 | 2395 | 2400 | 2410 | 2380 | 35319 |
| 418 | 20241210 | 113800 | 22458859715 | 2400 | 2410 | 2420 | 2400 | 53699 |
| 419 | 20241210 | 113700 | 22329394880 | 2410 | 2410 | 2420 | 2400 | 60334 |
| 420 | 20241210 | 113600 | 22183865490 | 2405 | 2415 | 2440 | 2390 | 157882 |
| 421 | 20241210 | 113500 | 21802040670 | 2420 | 2380 | 2425 | 2365 | 115473 |
| 422 | 20241210 | 113400 | 21524883470 | 2385 | 2375 | 2400 | 2345 | 125394 |
| 423 | 20241210 | 113300 | 21228545135 | 2375 | 2380 | 2380 | 2370 | 19061 |
| 424 | 20241210 | 113200 | 21183321320 | 2380 | 2380 | 2385 | 2375 | 6798 |
| 425 | 20241210 | 113100 | 21167138185 | 2385 | 2375 | 2385 | 2365 | 45616 |
| 426 | 20241210 | 113000 | 21059059830 | 2380 | 2385 | 2385 | 2375 | 24014 |
| 427 | 20241210 | 112900 | 21001923175 | 2390 | 2400 | 2400 | 2375 | 60910 |
| 428 | 20241210 | 112800 | 20856768985 | 2395 | 2400 | 2400 | 2390 | 8089 |
| 429 | 20241210 | 112700 | 20837385525 | 2400 | 2395 | 2400 | 2390 | 14961 |
| 430 | 20241210 | 112600 | 20801592455 | 2390 | 2395 | 2400 | 2390 | 11522 |
| 431 | 20241210 | 112500 | 20773979915 | 2395 | 2385 | 2395 | 2385 | 32451 |
| 432 | 20241210 | 112400 | 20696406870 | 2385 | 2400 | 2400 | 2380 | 64481 |
| 433 | 20241210 | 112300 | 20542367500 | 2415 | 2405 | 2425 | 2390 | 67104 |
| 434 | 20241210 | 112200 | 20380758830 | 2415 | 2410 | 2415 | 2395 | 135625 |
| 435 | 20241210 | 112100 | 20054654715 | 2410 | 2425 | 2430 | 2410 | 43947 |
| 436 | 20241210 | 112000 | 19948375610 | 2425 | 2425 | 2435 | 2425 | 6840 |
| 437 | 20241210 | 111900 | 19931761825 | 2430 | 2425 | 2430 | 2415 | 33750 |
| 438 | 20241210 | 111800 | 19849955395 | 2425 | 2430 | 2435 | 2415 | 29654 |
| 439 | 20241210 | 111700 | 19778098045 | 2435 | 2430 | 2435 | 2425 | 19353 |
| 440 | 20241210 | 111600 | 19731114830 | 2425 | 2440 | 2440 | 2420 | 26364 |
| 441 | 20241210 | 111500 | 19667153720 | 2445 | 2445 | 2445 | 2420 | 75129 |
| 442 | 20241210 | 111400 | 19484473885 | 2445 | 2455 | 2455 | 2435 | 30282 |
| 443 | 20241210 | 111300 | 19410422965 | 2450 | 2445 | 2455 | 2445 | 6845 |
| 444 | 20241210 | 111200 | 19393660130 | 2445 | 2455 | 2455 | 2440 | 25629 |
| 445 | 20241210 | 111100 | 19330958495 | 2450 | 2455 | 2460 | 2445 | 55181 |
| 446 | 20241210 | 111000 | 19195666370 | 2455 | 2470 | 2470 | 2455 | 24673 |
| 447 | 20241210 | 110900 | 19134918255 | 2475 | 2485 | 2485 | 2465 | 43492 |
| 448 | 20241210 | 110800 | 19027212690 | 2485 | 2460 | 2485 | 2460 | 30208 |
| 449 | 20241210 | 110700 | 18952496325 | 2460 | 2480 | 2480 | 2450 | 82933 |
| 450 | 20241210 | 110600 | 18748315630 | 2475 | 2480 | 2485 | 2475 | 33055 |
| 451 | 20241210 | 110500 | 18666375595 | 2475 | 2485 | 2490 | 2475 | 26744 |
| 452 | 20241210 | 110400 | 18599969080 | 2490 | 2490 | 2495 | 2475 | 40900 |
| 453 | 20241210 | 110300 | 18498372535 | 2490 | 2485 | 2505 | 2475 | 96493 |
| 454 | 20241210 | 110200 | 18258070395 | 2485 | 2500 | 2500 | 2460 | 96873 |
| 455 | 20241210 | 110100 | 18017544360 | 2500 | 2530 | 2530 | 2495 | 87928 |
| 456 | 20241210 | 110000 | 17796884620 | 2530 | 2475 | 2530 | 2470 | 252949 |
| 457 | 20241210 | 105900 | 17162659225 | 2475 | 2475 | 2480 | 2470 | 38928 |
| 458 | 20241210 | 105800 | 17066346010 | 2475 | 2495 | 2500 | 2460 | 97695 |
| 459 | 20241210 | 105700 | 16823900920 | 2495 | 2485 | 2495 | 2465 | 70142 |
| 460 | 20241210 | 105600 | 16649931720 | 2485 | 2470 | 2530 | 2470 | 259276 |
| 461 | 20241210 | 105500 | 16002052655 | 2465 | 2450 | 2470 | 2440 | 64183 |
| 462 | 20241210 | 105400 | 15844238205 | 2450 | 2460 | 2465 | 2445 | 37730 |
| 463 | 20241210 | 105300 | 15751667240 | 2460 | 2470 | 2480 | 2450 | 37873 |
| 464 | 20241210 | 105200 | 15658459300 | 2480 | 2435 | 2480 | 2430 | 99025 |
| 465 | 20241210 | 105100 | 15415258575 | 2445 | 2480 | 2500 | 2440 | 312610 |
| 466 | 20241210 | 105000 | 14642799550 | 2475 | 2435 | 2485 | 2435 | 251374 |
| 467 | 20241210 | 104900 | 14024193365 | 2435 | 2405 | 2440 | 2390 | 138350 |
| 468 | 20241210 | 104800 | 13691253775 | 2400 | 2410 | 2415 | 2400 | 28034 |
| 469 | 20241210 | 104700 | 13623832600 | 2415 | 2415 | 2415 | 2405 | 27603 |
| 470 | 20241210 | 104600 | 13557344325 | 2415 | 2410 | 2425 | 2410 | 18987 |
| 471 | 20241210 | 104500 | 13511467360 | 2425 | 2415 | 2430 | 2405 | 49849 |
| 472 | 20241210 | 104400 | 13390815060 | 2415 | 2415 | 2420 | 2405 | 35791 |
| 473 | 20241210 | 104300 | 13304613195 | 2415 | 2425 | 2430 | 2405 | 51320 |
| 474 | 20241210 | 104200 | 13180626170 | 2420 | 2425 | 2425 | 2405 | 49219 |
| 475 | 20241210 | 104100 | 13061739000 | 2420 | 2430 | 2435 | 2410 | 46950 |
| 476 | 20241210 | 104000 | 12948089415 | 2430 | 2435 | 2450 | 2410 | 93927 |
| 477 | 20241210 | 103900 | 12719835575 | 2435 | 2435 | 2445 | 2410 | 112453 |
| 478 | 20241210 | 103800 | 12446873820 | 2435 | 2435 | 2470 | 2435 | 92362 |
| 479 | 20241210 | 103700 | 12220468650 | 2435 | 2450 | 2450 | 2420 | 44662 |
| 480 | 20241210 | 103600 | 12111753785 | 2450 | 2440 | 2450 | 2415 | 107359 |
| 481 | 20241210 | 103500 | 11850250170 | 2440 | 2470 | 2470 | 2420 | 245689 |
| 482 | 20241210 | 103400 | 11249508360 | 2470 | 2485 | 2490 | 2450 | 195620 |
| 483 | 20241210 | 103300 | 10767478890 | 2485 | 2495 | 2510 | 2465 | 234709 |
| 484 | 20241210 | 103200 | 10184188580 | 2500 | 2460 | 2505 | 2450 | 250104 |
| 485 | 20241210 | 103100 | 9566224405 | 2465 | 2410 | 2480 | 2405 | 321680 |
| 486 | 20241210 | 103000 | 8780187025 | 2410 | 2390 | 2425 | 2390 | 309742 |
| 487 | 20241210 | 102900 | 8032846510 | 2395 | 2420 | 2435 | 2390 | 504962 |
| 488 | 20241210 | 102800 | 6814012540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 489 | 20241210 | 102700 | 6814012540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 490 | 20241210 | 102600 | 6814012540 | 2395 | 2340 | 2395 | 2335 | 303419 |
| 491 | 20241210 | 102500 | 6094732505 | 2340 | 2310 | 2345 | 2305 | 87249 |
| 492 | 20241210 | 102400 | 5891760845 | 2310 | 2295 | 2310 | 2295 | 51568 |
| 493 | 20241210 | 102300 | 5773012800 | 2295 | 2300 | 2305 | 2290 | 26155 |
| 494 | 20241210 | 102200 | 5712925520 | 2295 | 2295 | 2310 | 2290 | 29047 |
| 495 | 20241210 | 102100 | 5646125970 | 2295 | 2310 | 2310 | 2285 | 23805 |
| 496 | 20241210 | 102000 | 5591511160 | 2305 | 2295 | 2305 | 2290 | 39685 |
| 497 | 20241210 | 101900 | 5500377505 | 2290 | 2290 | 2300 | 2280 | 49698 |
| 498 | 20241210 | 101800 | 5386442710 | 2295 | 2290 | 2310 | 2285 | 129916 |
| 499 | 20241210 | 101700 | 5087565885 | 2290 | 2260 | 2295 | 2260 | 53930 |
| 500 | 20241210 | 101600 | 4964485600 | 2260 | 2270 | 2270 | 2260 | 4870 |
| 501 | 20241210 | 101500 | 4953476480 | 2270 | 2275 | 2275 | 2260 | 30943 |
| 502 | 20241210 | 101400 | 4883225645 | 2270 | 2255 | 2275 | 2245 | 53561 |
| 503 | 20241210 | 101300 | 4761875780 | 2255 | 2250 | 2255 | 2245 | 635 |
| 504 | 20241210 | 101200 | 4760447020 | 2250 | 2235 | 2255 | 2235 | 21436 |
| 505 | 20241210 | 101100 | 4712359485 | 2235 | 2245 | 2245 | 2235 | 29783 |
| 506 | 20241210 | 101000 | 4645661285 | 2245 | 2245 | 2245 | 2240 | 4184 |
| 507 | 20241210 | 100900 | 4636274900 | 2245 | 2245 | 2250 | 2240 | 7707 |
| 508 | 20241210 | 100800 | 4618976690 | 2245 | 2245 | 2250 | 2240 | 8714 |
| 509 | 20241210 | 100700 | 4599416395 | 2245 | 2250 | 2255 | 2245 | 17842 |
| 510 | 20241210 | 100600 | 4559332155 | 2255 | 2260 | 2260 | 2250 | 7689 |
| 511 | 20241210 | 100500 | 4542031415 | 2255 | 2250 | 2260 | 2250 | 8105 |
| 512 | 20241210 | 100400 | 4523782345 | 2250 | 2260 | 2260 | 2250 | 63225 |
| 513 | 20241210 | 100300 | 4381507630 | 2255 | 2260 | 2260 | 2255 | 3921 |
| 514 | 20241210 | 100200 | 4372653760 | 2265 | 2260 | 2265 | 2255 | 9241 |
| 515 | 20241210 | 100100 | 4351749370 | 2260 | 2255 | 2260 | 2255 | 5135 |
| 516 | 20241210 | 100000 | 4340144630 | 2255 | 2250 | 2255 | 2250 | 10503 |
| 517 | 20241210 | 095900 | 4316492115 | 2245 | 2250 | 2260 | 2245 | 11934 |
| 518 | 20241210 | 095800 | 4289636370 | 2250 | 2260 | 2260 | 2250 | 10383 |
| 519 | 20241210 | 095700 | 4266237965 | 2260 | 2250 | 2260 | 2250 | 12154 |
| 520 | 20241210 | 095600 | 4238870305 | 2255 | 2260 | 2265 | 2255 | 30373 |
| 521 | 20241210 | 095500 | 4170200070 | 2265 | 2265 | 2270 | 2265 | 7177 |
| 522 | 20241210 | 095400 | 4153943955 | 2260 | 2265 | 2270 | 2260 | 18504 |
| 523 | 20241210 | 095300 | 4112033965 | 2265 | 2270 | 2275 | 2265 | 12971 |
| 524 | 20241210 | 095200 | 4082601950 | 2265 | 2265 | 2275 | 2265 | 10880 |
| 525 | 20241210 | 095100 | 4057895025 | 2270 | 2285 | 2290 | 2265 | 37018 |
| 526 | 20241210 | 095000 | 3973702200 | 2285 | 2260 | 2290 | 2255 | 153948 |
| 527 | 20241210 | 094900 | 3623443600 | 2255 | 2250 | 2260 | 2245 | 30666 |
| 528 | 20241210 | 094800 | 3554413205 | 2245 | 2260 | 2260 | 2240 | 40275 |
| 529 | 20241210 | 094700 | 3463698690 | 2255 | 2240 | 2260 | 2240 | 88071 |
| 530 | 20241210 | 094600 | 3265199290 | 2245 | 2250 | 2250 | 2245 | 37044 |
| 531 | 20241210 | 094500 | 3181973850 | 2245 | 2245 | 2255 | 2240 | 49469 |
| 532 | 20241210 | 094400 | 3070704745 | 2245 | 2255 | 2255 | 2240 | 24783 |
| 533 | 20241210 | 094300 | 3014928805 | 2255 | 2230 | 2265 | 2225 | 89919 |
| 534 | 20241210 | 094200 | 2812527115 | 2225 | 2240 | 2240 | 2225 | 26726 |
| 535 | 20241210 | 094100 | 2752983875 | 2240 | 2230 | 2240 | 2225 | 23779 |
| 536 | 20241210 | 094000 | 2699970320 | 2230 | 2240 | 2240 | 2225 | 19651 |
| 537 | 20241210 | 093900 | 2656183720 | 2240 | 2230 | 2245 | 2230 | 38342 |
| 538 | 20241210 | 093800 | 2570471620 | 2230 | 2225 | 2230 | 2220 | 9395 |
| 539 | 20241210 | 093700 | 2549576890 | 2220 | 2215 | 2225 | 2210 | 36215 |
| 540 | 20241210 | 093600 | 2469280640 | 2220 | 2220 | 2225 | 2210 | 16803 |
| 541 | 20241210 | 093500 | 2432005890 | 2220 | 2220 | 2220 | 2210 | 16765 |
| 542 | 20241210 | 093400 | 2394821785 | 2220 | 2215 | 2225 | 2200 | 11906 |
| 543 | 20241210 | 093300 | 2368490665 | 2215 | 2230 | 2230 | 2215 | 10971 |
| 544 | 20241210 | 093200 | 2344135875 | 2230 | 2210 | 2230 | 2195 | 45630 |
| 545 | 20241210 | 093100 | 2242954405 | 2210 | 2215 | 2215 | 2195 | 12538 |
| 546 | 20241210 | 093000 | 2215405950 | 2215 | 2195 | 2215 | 2190 | 27314 |
| 547 | 20241210 | 092900 | 2155301030 | 2190 | 2195 | 2205 | 2190 | 3888 |
| 548 | 20241210 | 092800 | 2146771820 | 2200 | 2210 | 2210 | 2180 | 47039 |
| 549 | 20241210 | 092700 | 2043500810 | 2205 | 2205 | 2210 | 2195 | 10818 |
| 550 | 20241210 | 092600 | 2019708325 | 2205 | 2215 | 2220 | 2195 | 33881 |
| 551 | 20241210 | 092500 | 1945076285 | 2215 | 2205 | 2220 | 2205 | 8945 |
| 552 | 20241210 | 092400 | 1925266735 | 2210 | 2200 | 2215 | 2200 | 9056 |
| 553 | 20241210 | 092300 | 1905299025 | 2200 | 2215 | 2220 | 2200 | 23688 |
| 554 | 20241210 | 092200 | 1853028670 | 2215 | 2205 | 2220 | 2200 | 7940 |
| 555 | 20241210 | 092100 | 1835467120 | 2200 | 2210 | 2215 | 2200 | 21548 |
| 556 | 20241210 | 092000 | 1787954690 | 2205 | 2210 | 2215 | 2200 | 7388 |
| 557 | 20241210 | 091900 | 1771640755 | 2215 | 2225 | 2225 | 2215 | 10564 |
| 558 | 20241210 | 091800 | 1748209925 | 2220 | 2225 | 2230 | 2215 | 16956 |
| 559 | 20241210 | 091700 | 1710524205 | 2225 | 2210 | 2225 | 2210 | 28063 |
| 560 | 20241210 | 091600 | 1648334650 | 2210 | 2220 | 2220 | 2200 | 68435 |
| 561 | 20241210 | 091500 | 1497311125 | 2225 | 2225 | 2230 | 2225 | 10760 |
| 562 | 20241210 | 091400 | 1473369885 | 2225 | 2230 | 2230 | 2215 | 19736 |
| 563 | 20241210 | 091300 | 1429589225 | 2230 | 2230 | 2240 | 2225 | 10268 |
| 564 | 20241210 | 091200 | 1406717695 | 2235 | 2235 | 2240 | 2215 | 38734 |
| 565 | 20241210 | 091100 | 1320429265 | 2235 | 2235 | 2240 | 2210 | 55080 |
| 566 | 20241210 | 091000 | 1198344545 | 2240 | 2230 | 2250 | 2200 | 63290 |
| 567 | 20241210 | 090900 | 1057448995 | 2205 | 2235 | 2240 | 2205 | 46310 |
| 568 | 20241210 | 090800 | 954380995 | 2235 | 2240 | 2250 | 2230 | 55074 |
| 569 | 20241210 | 090700 | 831068375 | 2235 | 2220 | 2240 | 2215 | 44988 |
| 570 | 20241210 | 090600 | 730692665 | 2230 | 2205 | 2235 | 2200 | 35352 |
| 571 | 20241210 | 090500 | 652163835 | 2200 | 2215 | 2215 | 2180 | 40145 |
| 572 | 20241210 | 090400 | 563941445 | 2215 | 2200 | 2215 | 2185 | 51023 |
| 573 | 20241210 | 090300 | 451931965 | 2200 | 2200 | 2205 | 2185 | 20516 |
| 574 | 20241210 | 090200 | 406875330 | 2200 | 2190 | 2200 | 2185 | 18541 |
| 575 | 20241210 | 090100 | 366254510 | 2190 | 2215 | 2225 | 2180 | 80246 |
| 576 | 20241210 | 090000 | 190014350 | 2220 | 2180 | 2230 | 2180 | 83031 |