28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 183400 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 13984 |
| 3 | 20250205 | 183300 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 4 | 20250205 | 183200 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 5 | 20250205 | 183100 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 6 | 20250205 | 183000 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 7 | 20250205 | 182900 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 8 | 20250205 | 182800 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 9 | 20250205 | 182700 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 10 | 20250205 | 182600 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 11 | 20250205 | 182500 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 12 | 20250205 | 182400 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 13 | 20250205 | 182300 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 14 | 20250205 | 182200 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 15 | 20250205 | 182100 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 16 | 20250205 | 182000 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 17 | 20250205 | 181900 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 18 | 20250205 | 181800 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 19 | 20250205 | 181700 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 20 | 20250205 | 181600 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 21 | 20250205 | 181500 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 22 | 20250205 | 181400 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 23 | 20250205 | 181300 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 24 | 20250205 | 181200 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 25 | 20250205 | 181100 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 26 | 20250205 | 181000 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 27 | 20250205 | 180900 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 28 | 20250205 | 180800 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 29 | 20250205 | 180700 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 30 | 20250205 | 180600 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 31 | 20250205 | 180500 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 32 | 20250205 | 180400 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 13984 |
| 33 | 20250205 | 180300 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 34 | 20250205 | 180200 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 35 | 20250205 | 180100 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 36 | 20250205 | 180000 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 37 | 20250205 | 175900 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 38 | 20250205 | 175800 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 39 | 20250205 | 175700 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 40 | 20250205 | 175600 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 41 | 20250205 | 175500 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 42 | 20250205 | 175400 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 43 | 20250205 | 175300 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 44 | 20250205 | 175200 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 45 | 20250205 | 175100 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 46 | 20250205 | 175000 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 47 | 20250205 | 174900 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 48 | 20250205 | 174800 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 49 | 20250205 | 174700 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 50 | 20250205 | 174600 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 51 | 20250205 | 174500 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 52 | 20250205 | 174400 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 53 | 20250205 | 174300 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 54 | 20250205 | 174200 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 55 | 20250205 | 174100 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 56 | 20250205 | 174000 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 57 | 20250205 | 173900 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 58 | 20250205 | 173800 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 59 | 20250205 | 173700 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 60 | 20250205 | 173600 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 61 | 20250205 | 173500 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 62 | 20250205 | 173400 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 13984 |
| 63 | 20250205 | 173300 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 64 | 20250205 | 173200 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 65 | 20250205 | 173100 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 66 | 20250205 | 173000 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 67 | 20250205 | 172900 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 68 | 20250205 | 172800 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 69 | 20250205 | 172700 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 70 | 20250205 | 172600 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 71 | 20250205 | 172500 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 72 | 20250205 | 172400 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 73 | 20250205 | 172300 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 74 | 20250205 | 172200 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 75 | 20250205 | 172100 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 76 | 20250205 | 172000 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 77 | 20250205 | 171900 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 78 | 20250205 | 171800 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 79 | 20250205 | 171700 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 80 | 20250205 | 171600 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 81 | 20250205 | 171500 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 82 | 20250205 | 171400 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 83 | 20250205 | 171300 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 84 | 20250205 | 171200 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 85 | 20250205 | 171100 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 86 | 20250205 | 171000 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 87 | 20250205 | 170900 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 88 | 20250205 | 170800 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 89 | 20250205 | 170700 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 90 | 20250205 | 170600 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 91 | 20250205 | 170500 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 92 | 20250205 | 170400 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 13984 |
| 93 | 20250205 | 170300 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 94 | 20250205 | 170200 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 95 | 20250205 | 170100 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 96 | 20250205 | 170000 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 97 | 20250205 | 165900 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 98 | 20250205 | 165800 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 99 | 20250205 | 165700 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 100 | 20250205 | 165600 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 101 | 20250205 | 165500 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 102 | 20250205 | 165400 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 103 | 20250205 | 165300 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 104 | 20250205 | 165200 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 105 | 20250205 | 165100 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 106 | 20250205 | 165000 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 107 | 20250205 | 164900 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 108 | 20250205 | 164800 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 109 | 20250205 | 164700 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 110 | 20250205 | 164600 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 111 | 20250205 | 164500 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 112 | 20250205 | 164400 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 113 | 20250205 | 164300 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 114 | 20250205 | 164200 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 115 | 20250205 | 164100 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 116 | 20250205 | 164000 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 117 | 20250205 | 163900 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 118 | 20250205 | 163800 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 119 | 20250205 | 163700 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 120 | 20250205 | 163600 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 121 | 20250205 | 163500 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 122 | 20250205 | 163400 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 13984 |
| 123 | 20250205 | 163300 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 124 | 20250205 | 163200 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 125 | 20250205 | 163100 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 126 | 20250205 | 163000 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 127 | 20250205 | 162900 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 128 | 20250205 | 162800 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 129 | 20250205 | 162700 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 130 | 20250205 | 162600 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 131 | 20250205 | 162500 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 132 | 20250205 | 162400 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 133 | 20250205 | 162300 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 134 | 20250205 | 162200 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 135 | 20250205 | 162100 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 136 | 20250205 | 162000 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 137 | 20250205 | 161900 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 138 | 20250205 | 161800 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 139 | 20250205 | 161700 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 140 | 20250205 | 161600 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 141 | 20250205 | 161500 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 142 | 20250205 | 161400 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 143 | 20250205 | 161300 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 144 | 20250205 | 161200 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 145 | 20250205 | 161100 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 146 | 20250205 | 161000 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 147 | 20250205 | 160900 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 148 | 20250205 | 160800 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 149 | 20250205 | 160700 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 150 | 20250205 | 160600 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 151 | 20250205 | 160500 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 152 | 20250205 | 160400 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 13984 |
| 153 | 20250205 | 160300 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 154 | 20250205 | 160200 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 155 | 20250205 | 160100 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 156 | 20250205 | 160000 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 157 | 20250205 | 155900 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 158 | 20250205 | 155800 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 159 | 20250205 | 155700 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 160 | 20250205 | 155600 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 161 | 20250205 | 155500 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 162 | 20250205 | 155400 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 163 | 20250205 | 155300 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 164 | 20250205 | 155200 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 165 | 20250205 | 155100 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 166 | 20250205 | 155000 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 167 | 20250205 | 154900 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 168 | 20250205 | 154800 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 169 | 20250205 | 154700 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 170 | 20250205 | 154600 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 171 | 20250205 | 154500 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 172 | 20250205 | 154400 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 173 | 20250205 | 154300 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 174 | 20250205 | 154200 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 175 | 20250205 | 154100 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 176 | 20250205 | 154000 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 177 | 20250205 | 153900 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 178 | 20250205 | 153800 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 179 | 20250205 | 153700 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 180 | 20250205 | 153600 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 181 | 20250205 | 153500 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 182 | 20250205 | 153400 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 13984 |
| 183 | 20250205 | 153300 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 184 | 20250205 | 153200 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 185 | 20250205 | 153100 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 186 | 20250205 | 153000 | 3749223295 | 3735 | 3735 | 3735 | 3735 | 13984 |
| 187 | 20250205 | 152900 | 3696993055 | 3720 | 3720 | 3720 | 3720 | 0 |
| 188 | 20250205 | 152800 | 3696993055 | 3720 | 3720 | 3720 | 3720 | 0 |
| 189 | 20250205 | 152700 | 3696993055 | 3720 | 3720 | 3720 | 3720 | 0 |
| 190 | 20250205 | 152600 | 3696993055 | 3720 | 3720 | 3720 | 3720 | 0 |
| 191 | 20250205 | 152500 | 3696993055 | 3720 | 3720 | 3720 | 3720 | 0 |
| 192 | 20250205 | 152400 | 3696993055 | 3720 | 3720 | 3720 | 3720 | 0 |
| 193 | 20250205 | 152300 | 3696993055 | 3720 | 3720 | 3720 | 3720 | 0 |
| 194 | 20250205 | 152200 | 3696993055 | 3720 | 3720 | 3720 | 3720 | 0 |
| 195 | 20250205 | 152100 | 3696993055 | 3720 | 3720 | 3720 | 3720 | 0 |
| 196 | 20250205 | 152000 | 3696993055 | 3720 | 3720 | 3720 | 3720 | 0 |
| 197 | 20250205 | 151900 | 3696993055 | 3720 | 3715 | 3730 | 3715 | 2952 |
| 198 | 20250205 | 151800 | 3685990940 | 3720 | 3720 | 3725 | 3720 | 4599 |
| 199 | 20250205 | 151700 | 3668871360 | 3720 | 3715 | 3720 | 3715 | 3110 |
| 200 | 20250205 | 151600 | 3657304560 | 3715 | 3715 | 3715 | 3715 | 100 |
| 201 | 20250205 | 151500 | 3656933060 | 3715 | 3715 | 3715 | 3715 | 230 |
| 202 | 20250205 | 151400 | 3656078610 | 3715 | 3720 | 3720 | 3715 | 1725 |
| 203 | 20250205 | 151300 | 3649669085 | 3720 | 3720 | 3720 | 3720 | 0 |
| 204 | 20250205 | 151200 | 3649669085 | 3720 | 3715 | 3720 | 3715 | 653 |
| 205 | 20250205 | 151100 | 3647242180 | 3715 | 3720 | 3720 | 3715 | 193 |
| 206 | 20250205 | 151000 | 3646525175 | 3715 | 3715 | 3715 | 3715 | 1739 |
| 207 | 20250205 | 150900 | 3640064790 | 3715 | 3715 | 3715 | 3715 | 147 |
| 208 | 20250205 | 150800 | 3639518685 | 3715 | 3715 | 3715 | 3715 | 696 |
| 209 | 20250205 | 150700 | 3636933045 | 3715 | 3715 | 3715 | 3715 | 1758 |
| 210 | 20250205 | 150600 | 3630402075 | 3715 | 3715 | 3715 | 3715 | 945 |
| 211 | 20250205 | 150500 | 3626891400 | 3715 | 3715 | 3720 | 3715 | 2382 |
| 212 | 20250205 | 150400 | 3618040055 | 3715 | 3720 | 3720 | 3715 | 2020 |
| 213 | 20250205 | 150300 | 3610535750 | 3720 | 3720 | 3720 | 3720 | 0 |
| 214 | 20250205 | 150200 | 3610535750 | 3720 | 3715 | 3720 | 3715 | 406 |
| 215 | 20250205 | 150100 | 3609026210 | 3715 | 3715 | 3715 | 3715 | 662 |
| 216 | 20250205 | 150000 | 3606566880 | 3720 | 3715 | 3720 | 3715 | 56 |
| 217 | 20250205 | 145900 | 3606358585 | 3715 | 3715 | 3720 | 3715 | 14 |
| 218 | 20250205 | 145800 | 3606306565 | 3720 | 3715 | 3720 | 3715 | 851 |
| 219 | 20250205 | 145700 | 3603145095 | 3720 | 3720 | 3720 | 3720 | 13426 |
| 220 | 20250205 | 145600 | 3553200375 | 3725 | 3720 | 3725 | 3720 | 207 |
| 221 | 20250205 | 145500 | 3552429330 | 3725 | 3720 | 3725 | 3720 | 964 |
| 222 | 20250205 | 145400 | 3548842470 | 3720 | 3725 | 3725 | 3720 | 1976 |
| 223 | 20250205 | 145300 | 3541484720 | 3730 | 3725 | 3730 | 3725 | 5 |
| 224 | 20250205 | 145200 | 3541466085 | 3730 | 3730 | 3730 | 3730 | 551 |
| 225 | 20250205 | 145100 | 3539410855 | 3730 | 3735 | 3735 | 3730 | 3008 |
| 226 | 20250205 | 145000 | 3528185220 | 3735 | 3730 | 3735 | 3730 | 2534 |
| 227 | 20250205 | 144900 | 3518728055 | 3735 | 3730 | 3735 | 3730 | 1894 |
| 228 | 20250205 | 144800 | 3511654370 | 3735 | 3735 | 3735 | 3730 | 1437 |
| 229 | 20250205 | 144700 | 3506287575 | 3730 | 3735 | 3735 | 3730 | 2959 |
| 230 | 20250205 | 144600 | 3495238805 | 3735 | 3735 | 3740 | 3735 | 2461 |
| 231 | 20250205 | 144500 | 3486046965 | 3735 | 3720 | 3735 | 3720 | 12617 |
| 232 | 20250205 | 144400 | 3439030230 | 3715 | 3705 | 3720 | 3705 | 5848 |
| 233 | 20250205 | 144300 | 3417359050 | 3705 | 3715 | 3715 | 3705 | 2037 |
| 234 | 20250205 | 144200 | 3409808910 | 3710 | 3715 | 3715 | 3710 | 1060 |
| 235 | 20250205 | 144100 | 3405874965 | 3710 | 3715 | 3720 | 3710 | 226 |
| 236 | 20250205 | 144000 | 3405035660 | 3720 | 3720 | 3720 | 3720 | 6 |
| 237 | 20250205 | 143900 | 3405013340 | 3715 | 3715 | 3715 | 3715 | 1389 |
| 238 | 20250205 | 143800 | 3399853205 | 3720 | 3720 | 3720 | 3715 | 37 |
| 239 | 20250205 | 143700 | 3399715580 | 3715 | 3715 | 3715 | 3715 | 377 |
| 240 | 20250205 | 143600 | 3398315025 | 3720 | 3715 | 3720 | 3715 | 33 |
| 241 | 20250205 | 143500 | 3398192370 | 3720 | 3720 | 3720 | 3720 | 26 |
| 242 | 20250205 | 143400 | 3398095650 | 3720 | 3720 | 3720 | 3720 | 126 |
| 243 | 20250205 | 143300 | 3397626930 | 3710 | 3715 | 3720 | 3710 | 2668 |
| 244 | 20250205 | 143200 | 3387722870 | 3715 | 3720 | 3720 | 3715 | 403 |
| 245 | 20250205 | 143100 | 3386225720 | 3720 | 3720 | 3720 | 3720 | 658 |
| 246 | 20250205 | 143000 | 3383777960 | 3720 | 3715 | 3720 | 3715 | 713 |
| 247 | 20250205 | 142900 | 3381125605 | 3720 | 3720 | 3720 | 3720 | 1219 |
| 248 | 20250205 | 142800 | 3376590925 | 3715 | 3720 | 3720 | 3715 | 1244 |
| 249 | 20250205 | 142700 | 3371965465 | 3720 | 3720 | 3725 | 3720 | 2532 |
| 250 | 20250205 | 142600 | 3362546420 | 3720 | 3725 | 3725 | 3720 | 698 |
| 251 | 20250205 | 142500 | 3359949610 | 3725 | 3720 | 3725 | 3720 | 938 |
| 252 | 20250205 | 142400 | 3356458885 | 3720 | 3725 | 3725 | 3720 | 216 |
| 253 | 20250205 | 142300 | 3355655290 | 3725 | 3725 | 3725 | 3720 | 906 |
| 254 | 20250205 | 142200 | 3352284345 | 3725 | 3720 | 3725 | 3715 | 1771 |
| 255 | 20250205 | 142100 | 3345694690 | 3720 | 3715 | 3720 | 3715 | 1200 |
| 256 | 20250205 | 142000 | 3341232690 | 3720 | 3715 | 3720 | 3715 | 971 |
| 257 | 20250205 | 141900 | 3337620745 | 3715 | 3720 | 3725 | 3715 | 5467 |
| 258 | 20250205 | 141800 | 3317283425 | 3720 | 3710 | 3725 | 3710 | 17290 |
| 259 | 20250205 | 141700 | 3252991700 | 3710 | 3700 | 3710 | 3700 | 4103 |
| 260 | 20250205 | 141600 | 3237775995 | 3700 | 3700 | 3700 | 3700 | 0 |
| 261 | 20250205 | 141500 | 3237775995 | 3700 | 3700 | 3700 | 3700 | 118 |
| 262 | 20250205 | 141400 | 3237339395 | 3700 | 3700 | 3700 | 3700 | 5 |
| 263 | 20250205 | 141300 | 3237320895 | 3705 | 3705 | 3705 | 3705 | 1116 |
| 264 | 20250205 | 141200 | 3233186115 | 3700 | 3700 | 3700 | 3700 | 1839 |
| 265 | 20250205 | 141100 | 3226381815 | 3700 | 3695 | 3700 | 3695 | 321 |
| 266 | 20250205 | 141000 | 3225195715 | 3695 | 3700 | 3700 | 3695 | 466 |
| 267 | 20250205 | 140900 | 3223473345 | 3700 | 3695 | 3700 | 3695 | 2613 |
| 268 | 20250205 | 140800 | 3213812770 | 3695 | 3695 | 3695 | 3695 | 2373 |
| 269 | 20250205 | 140700 | 3205044535 | 3695 | 3695 | 3695 | 3695 | 908 |
| 270 | 20250205 | 140600 | 3201689475 | 3695 | 3695 | 3695 | 3695 | 1245 |
| 271 | 20250205 | 140500 | 3197089200 | 3695 | 3695 | 3695 | 3695 | 1001 |
| 272 | 20250205 | 140400 | 3193390505 | 3700 | 3690 | 3700 | 3690 | 3384 |
| 273 | 20250205 | 140300 | 3180885535 | 3690 | 3690 | 3690 | 3690 | 0 |
| 274 | 20250205 | 140200 | 3180885535 | 3690 | 3695 | 3695 | 3690 | 370 |
| 275 | 20250205 | 140100 | 3179518425 | 3695 | 3695 | 3695 | 3695 | 30 |
| 276 | 20250205 | 140000 | 3179407575 | 3695 | 3695 | 3695 | 3695 | 50 |
| 277 | 20250205 | 135900 | 3179222825 | 3695 | 3695 | 3695 | 3695 | 44 |
| 278 | 20250205 | 135800 | 3179060245 | 3695 | 3695 | 3695 | 3695 | 323 |
| 279 | 20250205 | 135700 | 3177866760 | 3695 | 3695 | 3695 | 3695 | 1442 |
| 280 | 20250205 | 135600 | 3172538570 | 3690 | 3690 | 3690 | 3690 | 1941 |
| 281 | 20250205 | 135500 | 3165376280 | 3690 | 3690 | 3690 | 3690 | 265 |
| 282 | 20250205 | 135400 | 3164398430 | 3685 | 3685 | 3685 | 3685 | 0 |
| 283 | 20250205 | 135300 | 3164398430 | 3685 | 3685 | 3685 | 3685 | 290 |
| 284 | 20250205 | 135200 | 3163329780 | 3690 | 3690 | 3690 | 3690 | 100 |
| 285 | 20250205 | 135100 | 3162960780 | 3690 | 3690 | 3690 | 3690 | 9 |
| 286 | 20250205 | 135000 | 3162927570 | 3685 | 3685 | 3685 | 3685 | 199 |
| 287 | 20250205 | 134900 | 3162194255 | 3685 | 3680 | 3685 | 3680 | 1494 |
| 288 | 20250205 | 134800 | 3156696085 | 3680 | 3680 | 3680 | 3675 | 886 |
| 289 | 20250205 | 134700 | 3153436755 | 3680 | 3685 | 3685 | 3680 | 924 |
| 290 | 20250205 | 134600 | 3150035895 | 3685 | 3685 | 3685 | 3685 | 1199 |
| 291 | 20250205 | 134500 | 3145617580 | 3685 | 3685 | 3685 | 3680 | 201 |
| 292 | 20250205 | 134400 | 3144876945 | 3680 | 3680 | 3680 | 3680 | 118 |
| 293 | 20250205 | 134300 | 3144442705 | 3685 | 3685 | 3685 | 3685 | 704 |
| 294 | 20250205 | 134200 | 3141848465 | 3685 | 3685 | 3685 | 3685 | 389 |
| 295 | 20250205 | 134100 | 3140415000 | 3685 | 3685 | 3690 | 3685 | 208 |
| 296 | 20250205 | 134000 | 3139648485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 297 | 20250205 | 133900 | 3139648485 | 3690 | 3690 | 3690 | 3690 | 274 |
| 298 | 20250205 | 133800 | 3138637425 | 3695 | 3695 | 3695 | 3695 | 1 |
| 299 | 20250205 | 133700 | 3138633730 | 3695 | 3695 | 3695 | 3695 | 0 |
| 300 | 20250205 | 133600 | 3138633730 | 3695 | 3695 | 3695 | 3695 | 1 |
| 301 | 20250205 | 133500 | 3138630035 | 3690 | 3690 | 3690 | 3690 | 0 |
| 302 | 20250205 | 133400 | 3138630035 | 3690 | 3690 | 3690 | 3690 | 1 |
| 303 | 20250205 | 133300 | 3138626345 | 3690 | 3690 | 3690 | 3690 | 500 |
| 304 | 20250205 | 133200 | 3136781345 | 3690 | 3690 | 3690 | 3690 | 100 |
| 305 | 20250205 | 133100 | 3136412345 | 3690 | 3685 | 3695 | 3685 | 257 |
| 306 | 20250205 | 133000 | 3135464280 | 3695 | 3695 | 3695 | 3695 | 0 |
| 307 | 20250205 | 132900 | 3135464280 | 3695 | 3695 | 3695 | 3695 | 0 |
| 308 | 20250205 | 132800 | 3135464280 | 3695 | 3690 | 3695 | 3680 | 3800 |
| 309 | 20250205 | 132700 | 3121464870 | 3690 | 3690 | 3690 | 3690 | 17 |
| 310 | 20250205 | 132600 | 3121402140 | 3690 | 3690 | 3690 | 3690 | 4 |
| 311 | 20250205 | 132500 | 3121387380 | 3690 | 3690 | 3690 | 3690 | 700 |
| 312 | 20250205 | 132400 | 3118804380 | 3700 | 3695 | 3700 | 3695 | 620 |
| 313 | 20250205 | 132300 | 3116511850 | 3690 | 3690 | 3690 | 3685 | 4953 |
| 314 | 20250205 | 132200 | 3098245280 | 3690 | 3685 | 3690 | 3685 | 106 |
| 315 | 20250205 | 132100 | 3097854145 | 3685 | 3690 | 3690 | 3685 | 1465 |
| 316 | 20250205 | 132000 | 3092455315 | 3690 | 3690 | 3690 | 3690 | 961 |
| 317 | 20250205 | 131900 | 3088909225 | 3690 | 3695 | 3695 | 3690 | 726 |
| 318 | 20250205 | 131800 | 3086230220 | 3695 | 3695 | 3695 | 3695 | 26 |
| 319 | 20250205 | 131700 | 3086134150 | 3695 | 3695 | 3695 | 3690 | 1400 |
| 320 | 20250205 | 131600 | 3080967995 | 3695 | 3690 | 3695 | 3690 | 1648 |
| 321 | 20250205 | 131500 | 3074885575 | 3695 | 3695 | 3695 | 3695 | 7 |
| 322 | 20250205 | 131400 | 3074859710 | 3695 | 3695 | 3695 | 3695 | 1390 |
| 323 | 20250205 | 131300 | 3069723660 | 3695 | 3695 | 3695 | 3695 | 705 |
| 324 | 20250205 | 131200 | 3067118685 | 3690 | 3690 | 3690 | 3690 | 201 |
| 325 | 20250205 | 131100 | 3066376995 | 3695 | 3695 | 3695 | 3690 | 453 |
| 326 | 20250205 | 131000 | 3064703165 | 3690 | 3690 | 3690 | 3690 | 8 |
| 327 | 20250205 | 130900 | 3064673645 | 3695 | 3695 | 3695 | 3695 | 0 |
| 328 | 20250205 | 130800 | 3064673645 | 3695 | 3690 | 3695 | 3690 | 718 |
| 329 | 20250205 | 130700 | 3062024075 | 3690 | 3690 | 3690 | 3690 | 0 |
| 330 | 20250205 | 130600 | 3062024075 | 3690 | 3690 | 3690 | 3690 | 30 |
| 331 | 20250205 | 130500 | 3061913375 | 3690 | 3690 | 3690 | 3690 | 5 |
| 332 | 20250205 | 130400 | 3061894925 | 3695 | 3690 | 3695 | 3690 | 168 |
| 333 | 20250205 | 130300 | 3061274255 | 3690 | 3695 | 3695 | 3690 | 1718 |
| 334 | 20250205 | 130200 | 3054931595 | 3700 | 3700 | 3700 | 3700 | 1 |
| 335 | 20250205 | 130100 | 3054927895 | 3695 | 3700 | 3700 | 3695 | 400 |
| 336 | 20250205 | 130000 | 3053448170 | 3700 | 3700 | 3700 | 3700 | 0 |
| 337 | 20250205 | 125900 | 3053448170 | 3700 | 3700 | 3700 | 3700 | 55 |
| 338 | 20250205 | 125800 | 3053244670 | 3700 | 3695 | 3700 | 3695 | 337 |
| 339 | 20250205 | 125700 | 3051997775 | 3695 | 3695 | 3695 | 3695 | 0 |
| 340 | 20250205 | 125600 | 3051997775 | 3695 | 3695 | 3695 | 3695 | 0 |
| 341 | 20250205 | 125500 | 3051997775 | 3695 | 3695 | 3695 | 3695 | 1632 |
| 342 | 20250205 | 125400 | 3045967535 | 3695 | 3695 | 3695 | 3695 | 282 |
| 343 | 20250205 | 125300 | 3044925545 | 3690 | 3690 | 3690 | 3690 | 100 |
| 344 | 20250205 | 125200 | 3044556545 | 3690 | 3690 | 3690 | 3690 | 1187 |
| 345 | 20250205 | 125100 | 3040176515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 346 | 20250205 | 125000 | 3040176515 | 3690 | 3690 | 3690 | 3690 | 231 |
| 347 | 20250205 | 124900 | 3039324125 | 3690 | 3690 | 3690 | 3690 | 0 |
| 348 | 20250205 | 124800 | 3039324125 | 3690 | 3690 | 3690 | 3690 | 130 |
| 349 | 20250205 | 124700 | 3038844425 | 3690 | 3690 | 3690 | 3690 | 5 |
| 350 | 20250205 | 124600 | 3038825975 | 3690 | 3690 | 3690 | 3690 | 3 |
| 351 | 20250205 | 124500 | 3038814905 | 3690 | 3690 | 3690 | 3680 | 222 |
| 352 | 20250205 | 124400 | 3037997725 | 3695 | 3695 | 3695 | 3695 | 2 |
| 353 | 20250205 | 124300 | 3037990335 | 3690 | 3685 | 3695 | 3680 | 18118 |
| 354 | 20250205 | 124200 | 2971275695 | 3685 | 3685 | 3685 | 3685 | 5005 |
| 355 | 20250205 | 124100 | 2952832270 | 3685 | 3690 | 3690 | 3685 | 970 |
| 356 | 20250205 | 124000 | 2949255785 | 3695 | 3695 | 3695 | 3695 | 9 |
| 357 | 20250205 | 123900 | 2949222530 | 3695 | 3695 | 3695 | 3685 | 16 |
| 358 | 20250205 | 123800 | 2949163420 | 3695 | 3695 | 3695 | 3690 | 713 |
| 359 | 20250205 | 123700 | 2946529030 | 3695 | 3695 | 3695 | 3690 | 6786 |
| 360 | 20250205 | 123600 | 2921485190 | 3695 | 3695 | 3695 | 3695 | 1 |
| 361 | 20250205 | 123500 | 2921481495 | 3695 | 3695 | 3695 | 3695 | 0 |
| 362 | 20250205 | 123400 | 2921481495 | 3695 | 3695 | 3695 | 3695 | 156 |
| 363 | 20250205 | 123300 | 2920905075 | 3690 | 3695 | 3700 | 3690 | 316 |
| 364 | 20250205 | 123200 | 2919737525 | 3690 | 3685 | 3690 | 3680 | 322 |
| 365 | 20250205 | 123100 | 2918550875 | 3685 | 3685 | 3685 | 3685 | 839 |
| 366 | 20250205 | 123000 | 2915459160 | 3685 | 3685 | 3685 | 3685 | 98 |
| 367 | 20250205 | 122900 | 2915098030 | 3680 | 3690 | 3690 | 3680 | 5332 |
| 368 | 20250205 | 122800 | 2895452090 | 3685 | 3690 | 3690 | 3685 | 321 |
| 369 | 20250205 | 122700 | 2894268100 | 3690 | 3690 | 3690 | 3690 | 137 |
| 370 | 20250205 | 122600 | 2893762570 | 3690 | 3695 | 3695 | 3690 | 806 |
| 371 | 20250205 | 122500 | 2890788380 | 3695 | 3695 | 3695 | 3695 | 881 |
| 372 | 20250205 | 122400 | 2887533085 | 3695 | 3695 | 3695 | 3695 | 29 |
| 373 | 20250205 | 122300 | 2887425930 | 3700 | 3700 | 3700 | 3700 | 32 |
| 374 | 20250205 | 122200 | 2887307530 | 3700 | 3700 | 3700 | 3700 | 320 |
| 375 | 20250205 | 122100 | 2886123530 | 3700 | 3700 | 3700 | 3700 | 2 |
| 376 | 20250205 | 122000 | 2886116130 | 3695 | 3695 | 3695 | 3695 | 1290 |
| 377 | 20250205 | 121900 | 2881349580 | 3700 | 3695 | 3700 | 3695 | 436 |
| 378 | 20250205 | 121800 | 2879738555 | 3700 | 3700 | 3700 | 3700 | 20 |
| 379 | 20250205 | 121700 | 2879664555 | 3700 | 3700 | 3700 | 3700 | 610 |
| 380 | 20250205 | 121600 | 2877407555 | 3700 | 3700 | 3705 | 3700 | 522 |
| 381 | 20250205 | 121500 | 2875473555 | 3700 | 3700 | 3705 | 3700 | 4320 |
| 382 | 20250205 | 121400 | 2859482955 | 3700 | 3700 | 3700 | 3700 | 8 |
| 383 | 20250205 | 121300 | 2859453355 | 3700 | 3700 | 3700 | 3700 | 0 |
| 384 | 20250205 | 121200 | 2859453355 | 3700 | 3700 | 3700 | 3700 | 400 |
| 385 | 20250205 | 121100 | 2857973355 | 3700 | 3700 | 3700 | 3695 | 850 |
| 386 | 20250205 | 121000 | 2854831355 | 3700 | 3710 | 3710 | 3700 | 2972 |
| 387 | 20250205 | 120900 | 2843829640 | 3715 | 3715 | 3715 | 3705 | 1436 |
| 388 | 20250205 | 120800 | 2838502555 | 3715 | 3715 | 3715 | 3715 | 604 |
| 389 | 20250205 | 120700 | 2836258695 | 3715 | 3715 | 3715 | 3715 | 1 |
| 390 | 20250205 | 120600 | 2836254980 | 3710 | 3710 | 3710 | 3710 | 700 |
| 391 | 20250205 | 120500 | 2833657980 | 3705 | 3705 | 3705 | 3705 | 14 |
| 392 | 20250205 | 120400 | 2833606110 | 3705 | 3705 | 3705 | 3705 | 12 |
| 393 | 20250205 | 120300 | 2833561650 | 3710 | 3710 | 3710 | 3710 | 1430 |
| 394 | 20250205 | 120200 | 2828256350 | 3710 | 3710 | 3710 | 3710 | 2 |
| 395 | 20250205 | 120100 | 2828248930 | 3710 | 3710 | 3710 | 3710 | 1 |
| 396 | 20250205 | 120000 | 2828245220 | 3710 | 3705 | 3710 | 3705 | 55 |
| 397 | 20250205 | 115900 | 2828041420 | 3705 | 3705 | 3705 | 3705 | 0 |
| 398 | 20250205 | 115800 | 2828041420 | 3705 | 3705 | 3710 | 3705 | 282 |
| 399 | 20250205 | 115700 | 2826996560 | 3705 | 3705 | 3705 | 3705 | 12 |
| 400 | 20250205 | 115600 | 2826952100 | 3705 | 3710 | 3710 | 3705 | 1239 |
| 401 | 20250205 | 115500 | 2822358915 | 3710 | 3715 | 3715 | 3710 | 332 |
| 402 | 20250205 | 115400 | 2821127190 | 3710 | 3710 | 3710 | 3710 | 17 |
| 403 | 20250205 | 115300 | 2821064120 | 3710 | 3710 | 3710 | 3705 | 989 |
| 404 | 20250205 | 115200 | 2817397180 | 3710 | 3710 | 3710 | 3710 | 2 |
| 405 | 20250205 | 115100 | 2817389760 | 3720 | 3715 | 3720 | 3710 | 1173 |
| 406 | 20250205 | 115000 | 2813032955 | 3720 | 3720 | 3720 | 3720 | 10 |
| 407 | 20250205 | 114900 | 2812995755 | 3725 | 3720 | 3725 | 3715 | 2674 |
| 408 | 20250205 | 114800 | 2803038810 | 3725 | 3720 | 3725 | 3720 | 3155 |
| 409 | 20250205 | 114700 | 2791302080 | 3720 | 3720 | 3720 | 3720 | 2120 |
| 410 | 20250205 | 114600 | 2783415680 | 3720 | 3715 | 3720 | 3705 | 2566 |
| 411 | 20250205 | 114500 | 2773883170 | 3715 | 3715 | 3715 | 3705 | 952 |
| 412 | 20250205 | 114400 | 2770347400 | 3715 | 3710 | 3715 | 3710 | 2084 |
| 413 | 20250205 | 114300 | 2762610510 | 3715 | 3715 | 3715 | 3715 | 545 |
| 414 | 20250205 | 114200 | 2760585835 | 3715 | 3715 | 3715 | 3710 | 1909 |
| 415 | 20250205 | 114100 | 2753493915 | 3715 | 3715 | 3715 | 3710 | 1915 |
| 416 | 20250205 | 114000 | 2746381465 | 3710 | 3710 | 3710 | 3710 | 14 |
| 417 | 20250205 | 113900 | 2746329525 | 3705 | 3715 | 3715 | 3705 | 2815 |
| 418 | 20250205 | 113800 | 2735899185 | 3715 | 3715 | 3720 | 3715 | 1951 |
| 419 | 20250205 | 113700 | 2728651175 | 3715 | 3710 | 3715 | 3710 | 1520 |
| 420 | 20250205 | 113600 | 2723005250 | 3710 | 3705 | 3710 | 3705 | 642 |
| 421 | 20250205 | 113500 | 2720624140 | 3705 | 3705 | 3720 | 3705 | 8996 |
| 422 | 20250205 | 113400 | 2687274315 | 3700 | 3700 | 3700 | 3695 | 518 |
| 423 | 20250205 | 113300 | 2685359390 | 3700 | 3695 | 3700 | 3695 | 2013 |
| 424 | 20250205 | 113200 | 2677911680 | 3700 | 3700 | 3700 | 3700 | 0 |
| 425 | 20250205 | 113100 | 2677911680 | 3700 | 3700 | 3705 | 3695 | 1615 |
| 426 | 20250205 | 113000 | 2671936490 | 3700 | 3705 | 3705 | 3700 | 4790 |
| 427 | 20250205 | 112900 | 2654213175 | 3705 | 3700 | 3705 | 3700 | 5060 |
| 428 | 20250205 | 112800 | 2635491125 | 3700 | 3700 | 3700 | 3700 | 298 |
| 429 | 20250205 | 112700 | 2634388525 | 3700 | 3705 | 3705 | 3700 | 11251 |
| 430 | 20250205 | 112600 | 2592720650 | 3710 | 3710 | 3715 | 3705 | 2125 |
| 431 | 20250205 | 112500 | 2584842490 | 3715 | 3715 | 3715 | 3700 | 15613 |
| 432 | 20250205 | 112400 | 2526981870 | 3715 | 3700 | 3715 | 3690 | 94130 |
| 433 | 20250205 | 112300 | 2179576915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 434 | 20250205 | 112200 | 2179576915 | 3700 | 3705 | 3705 | 3700 | 6015 |
| 435 | 20250205 | 112100 | 2157318905 | 3705 | 3705 | 3705 | 3700 | 758 |
| 436 | 20250205 | 112000 | 2154512015 | 3705 | 3700 | 3705 | 3700 | 1789 |
| 437 | 20250205 | 111900 | 2147892710 | 3700 | 3690 | 3700 | 3690 | 7508 |
| 438 | 20250205 | 111800 | 2120116110 | 3690 | 3690 | 3690 | 3690 | 667 |
| 439 | 20250205 | 111700 | 2117654880 | 3685 | 3700 | 3705 | 3685 | 4909 |
| 440 | 20250205 | 111600 | 2099527970 | 3700 | 3700 | 3700 | 3700 | 2117 |
| 441 | 20250205 | 111500 | 2091695070 | 3700 | 3700 | 3700 | 3700 | 54 |
| 442 | 20250205 | 111400 | 2091495270 | 3700 | 3695 | 3700 | 3695 | 617 |
| 443 | 20250205 | 111300 | 2089215450 | 3695 | 3695 | 3695 | 3690 | 1678 |
| 444 | 20250205 | 111200 | 2083020240 | 3695 | 3695 | 3695 | 3695 | 364 |
| 445 | 20250205 | 111100 | 2081675260 | 3690 | 3695 | 3695 | 3690 | 210 |
| 446 | 20250205 | 111000 | 2080899560 | 3690 | 3695 | 3695 | 3690 | 814 |
| 447 | 20250205 | 110900 | 2077894900 | 3695 | 3690 | 3695 | 3690 | 561 |
| 448 | 20250205 | 110800 | 2075824025 | 3685 | 3685 | 3685 | 3685 | 50 |
| 449 | 20250205 | 110700 | 2075639775 | 3685 | 3685 | 3685 | 3685 | 152 |
| 450 | 20250205 | 110600 | 2075079655 | 3685 | 3685 | 3690 | 3685 | 2636 |
| 451 | 20250205 | 110500 | 2065365990 | 3685 | 3685 | 3685 | 3685 | 2482 |
| 452 | 20250205 | 110400 | 2056219820 | 3685 | 3680 | 3685 | 3680 | 200 |
| 453 | 20250205 | 110300 | 2055483070 | 3680 | 3680 | 3680 | 3680 | 100 |
| 454 | 20250205 | 110200 | 2055115070 | 3680 | 3680 | 3685 | 3680 | 946 |
| 455 | 20250205 | 110100 | 2051632790 | 3680 | 3680 | 3680 | 3680 | 957 |
| 456 | 20250205 | 110000 | 2048111030 | 3680 | 3690 | 3690 | 3680 | 2433 |
| 457 | 20250205 | 105900 | 2039149765 | 3690 | 3690 | 3690 | 3690 | 400 |
| 458 | 20250205 | 105800 | 2037673765 | 3690 | 3700 | 3700 | 3690 | 7634 |
| 459 | 20250205 | 105700 | 2009467215 | 3700 | 3710 | 3710 | 3700 | 975 |
| 460 | 20250205 | 105600 | 2005859640 | 3710 | 3695 | 3710 | 3695 | 2689 |
| 461 | 20250205 | 105500 | 1995888810 | 3700 | 3700 | 3700 | 3700 | 1983 |
| 462 | 20250205 | 105400 | 1988551710 | 3710 | 3705 | 3710 | 3700 | 1390 |
| 463 | 20250205 | 105300 | 1983405705 | 3715 | 3705 | 3715 | 3700 | 14529 |
| 464 | 20250205 | 105200 | 1929460775 | 3700 | 3700 | 3700 | 3700 | 152 |
| 465 | 20250205 | 105100 | 1928898375 | 3700 | 3705 | 3705 | 3690 | 1987 |
| 466 | 20250205 | 105000 | 1921546025 | 3705 | 3720 | 3720 | 3705 | 5786 |
| 467 | 20250205 | 104900 | 1900062075 | 3715 | 3680 | 3725 | 3680 | 27497 |
| 468 | 20250205 | 104800 | 1798222355 | 3685 | 3685 | 3690 | 3685 | 3601 |
| 469 | 20250205 | 104700 | 1784952635 | 3690 | 3675 | 3690 | 3675 | 8147 |
| 470 | 20250205 | 104600 | 1754969590 | 3675 | 3665 | 3675 | 3655 | 5511 |
| 471 | 20250205 | 104500 | 1734743180 | 3665 | 3665 | 3665 | 3665 | 377 |
| 472 | 20250205 | 104400 | 1733361475 | 3655 | 3655 | 3655 | 3655 | 1400 |
| 473 | 20250205 | 104300 | 1728244475 | 3660 | 3660 | 3660 | 3660 | 776 |
| 474 | 20250205 | 104200 | 1725404315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 475 | 20250205 | 104100 | 1725404315 | 3650 | 3650 | 3650 | 3650 | 100 |
| 476 | 20250205 | 104000 | 1725039315 | 3650 | 3650 | 3655 | 3650 | 6950 |
| 477 | 20250205 | 103900 | 1699669825 | 3655 | 3655 | 3655 | 3655 | 101 |
| 478 | 20250205 | 103800 | 1699300670 | 3655 | 3655 | 3655 | 3655 | 2 |
| 479 | 20250205 | 103700 | 1699293360 | 3655 | 3655 | 3655 | 3655 | 4293 |
| 480 | 20250205 | 103600 | 1683602445 | 3660 | 3660 | 3660 | 3660 | 0 |
| 481 | 20250205 | 103500 | 1683602445 | 3660 | 3665 | 3665 | 3660 | 5906 |
| 482 | 20250205 | 103400 | 1661983960 | 3665 | 3660 | 3665 | 3660 | 639 |
| 483 | 20250205 | 103300 | 1659642050 | 3660 | 3665 | 3665 | 3660 | 2019 |
| 484 | 20250205 | 103200 | 1652242510 | 3665 | 3665 | 3665 | 3665 | 800 |
| 485 | 20250205 | 103100 | 1649310510 | 3665 | 3665 | 3665 | 3665 | 1472 |
| 486 | 20250205 | 103000 | 1643915630 | 3670 | 3670 | 3670 | 3670 | 1391 |
| 487 | 20250205 | 102900 | 1638810660 | 3670 | 3680 | 3680 | 3655 | 6689 |
| 488 | 20250205 | 102800 | 1614263530 | 3685 | 3675 | 3685 | 3675 | 4251 |
| 489 | 20250205 | 102700 | 1598622405 | 3675 | 3665 | 3680 | 3665 | 9992 |
| 490 | 20250205 | 102600 | 1561914565 | 3660 | 3655 | 3665 | 3655 | 5514 |
| 491 | 20250205 | 102500 | 1541720090 | 3655 | 3655 | 3655 | 3655 | 162 |
| 492 | 20250205 | 102400 | 1541127980 | 3655 | 3660 | 3660 | 3655 | 1611 |
| 493 | 20250205 | 102300 | 1535232275 | 3660 | 3660 | 3660 | 3660 | 150 |
| 494 | 20250205 | 102200 | 1534683275 | 3660 | 3650 | 3660 | 3650 | 1122 |
| 495 | 20250205 | 102100 | 1530586080 | 3650 | 3650 | 3650 | 3645 | 436 |
| 496 | 20250205 | 102000 | 1528996090 | 3660 | 3665 | 3665 | 3655 | 1695 |
| 497 | 20250205 | 101900 | 1522789280 | 3660 | 3660 | 3665 | 3660 | 1793 |
| 498 | 20250205 | 101800 | 1516222590 | 3660 | 3655 | 3670 | 3655 | 9494 |
| 499 | 20250205 | 101700 | 1481418805 | 3655 | 3650 | 3660 | 3650 | 7365 |
| 500 | 20250205 | 101600 | 1454499510 | 3650 | 3655 | 3655 | 3650 | 626 |
| 501 | 20250205 | 101500 | 1452214555 | 3650 | 3645 | 3650 | 3645 | 65 |
| 502 | 20250205 | 101400 | 1451977355 | 3645 | 3655 | 3660 | 3645 | 3282 |
| 503 | 20250205 | 101300 | 1439994545 | 3655 | 3630 | 3665 | 3630 | 22442 |
| 504 | 20250205 | 101200 | 1358025045 | 3630 | 3615 | 3635 | 3615 | 30159 |
| 505 | 20250205 | 101100 | 1248855420 | 3615 | 3610 | 3615 | 3605 | 1588 |
| 506 | 20250205 | 101000 | 1243114905 | 3610 | 3615 | 3615 | 3605 | 542 |
| 507 | 20250205 | 100900 | 1241160520 | 3605 | 3600 | 3605 | 3600 | 18811 |
| 508 | 20250205 | 100800 | 1173408450 | 3605 | 3605 | 3610 | 3605 | 1545 |
| 509 | 20250205 | 100700 | 1167838545 | 3610 | 3610 | 3610 | 3610 | 314 |
| 510 | 20250205 | 100600 | 1166705005 | 3615 | 3615 | 3615 | 3615 | 3 |
| 511 | 20250205 | 100500 | 1166694160 | 3600 | 3600 | 3615 | 3600 | 4183 |
| 512 | 20250205 | 100400 | 1151597945 | 3600 | 3615 | 3615 | 3600 | 573 |
| 513 | 20250205 | 100300 | 1149531910 | 3605 | 3610 | 3615 | 3605 | 3368 |
| 514 | 20250205 | 100200 | 1137386955 | 3610 | 3610 | 3610 | 3610 | 611 |
| 515 | 20250205 | 100100 | 1135181245 | 3605 | 3605 | 3610 | 3605 | 3676 |
| 516 | 20250205 | 100000 | 1121928915 | 3605 | 3610 | 3610 | 3600 | 269 |
| 517 | 20250205 | 095900 | 1120959385 | 3600 | 3600 | 3600 | 3595 | 3922 |
| 518 | 20250205 | 095800 | 1106859290 | 3600 | 3610 | 3610 | 3600 | 790 |
| 519 | 20250205 | 095700 | 1104015190 | 3600 | 3605 | 3605 | 3600 | 497 |
| 520 | 20250205 | 095600 | 1102225485 | 3605 | 3600 | 3605 | 3600 | 1400 |
| 521 | 20250205 | 095500 | 1097184100 | 3600 | 3600 | 3600 | 3600 | 1755 |
| 522 | 20250205 | 095400 | 1090866100 | 3615 | 3605 | 3615 | 3600 | 637 |
| 523 | 20250205 | 095300 | 1088569805 | 3595 | 3605 | 3605 | 3595 | 15055 |
| 524 | 20250205 | 095200 | 1034436225 | 3600 | 3600 | 3605 | 3595 | 8780 |
| 525 | 20250205 | 095100 | 1002823225 | 3600 | 3600 | 3600 | 3600 | 32 |
| 526 | 20250205 | 095000 | 1002708025 | 3600 | 3605 | 3605 | 3600 | 752 |
| 527 | 20250205 | 094900 | 999998190 | 3605 | 3615 | 3615 | 3605 | 1050 |
| 528 | 20250205 | 094800 | 996212810 | 3600 | 3610 | 3610 | 3600 | 3600 |
| 529 | 20250205 | 094700 | 983234760 | 3610 | 3610 | 3615 | 3610 | 534 |
| 530 | 20250205 | 094600 | 981306980 | 3605 | 3615 | 3615 | 3605 | 1601 |
| 531 | 20250205 | 094500 | 975535365 | 3605 | 3600 | 3605 | 3600 | 343 |
| 532 | 20250205 | 094400 | 974299570 | 3600 | 3600 | 3605 | 3600 | 15011 |
| 533 | 20250205 | 094300 | 920219795 | 3600 | 3615 | 3620 | 3600 | 5069 |
| 534 | 20250205 | 094200 | 901934560 | 3610 | 3615 | 3620 | 3610 | 2410 |
| 535 | 20250205 | 094100 | 893234425 | 3610 | 3620 | 3620 | 3610 | 496 |
| 536 | 20250205 | 094000 | 891441320 | 3620 | 3620 | 3620 | 3615 | 3264 |
| 537 | 20250205 | 093900 | 879629295 | 3620 | 3615 | 3620 | 3615 | 2910 |
| 538 | 20250205 | 093800 | 869098050 | 3615 | 3615 | 3615 | 3610 | 2730 |
| 539 | 20250205 | 093700 | 859229725 | 3615 | 3610 | 3615 | 3610 | 133 |
| 540 | 20250205 | 093600 | 858748995 | 3615 | 3600 | 3615 | 3600 | 1034 |
| 541 | 20250205 | 093500 | 855026485 | 3600 | 3610 | 3615 | 3600 | 3602 |
| 542 | 20250205 | 093400 | 842044355 | 3610 | 3615 | 3615 | 3605 | 2244 |
| 543 | 20250205 | 093300 | 833941040 | 3615 | 3610 | 3615 | 3610 | 3303 |
| 544 | 20250205 | 093200 | 822013640 | 3615 | 3615 | 3615 | 3615 | 261 |
| 545 | 20250205 | 093100 | 821070125 | 3615 | 3615 | 3620 | 3610 | 2280 |
| 546 | 20250205 | 093000 | 812824775 | 3615 | 3620 | 3620 | 3615 | 1172 |
| 547 | 20250205 | 092900 | 808587170 | 3620 | 3620 | 3625 | 3620 | 1301 |
| 548 | 20250205 | 092800 | 803877060 | 3620 | 3615 | 3620 | 3615 | 4039 |
| 549 | 20250205 | 092700 | 789264220 | 3615 | 3615 | 3620 | 3615 | 358 |
| 550 | 20250205 | 092600 | 787968290 | 3620 | 3625 | 3625 | 3615 | 610 |
| 551 | 20250205 | 092500 | 785763045 | 3615 | 3605 | 3630 | 3605 | 10141 |
| 552 | 20250205 | 092400 | 749047920 | 3595 | 3605 | 3605 | 3580 | 28345 |
| 553 | 20250205 | 092300 | 647169330 | 3605 | 3615 | 3615 | 3605 | 1744 |
| 554 | 20250205 | 092200 | 640878390 | 3615 | 3600 | 3615 | 3600 | 2133 |
| 555 | 20250205 | 092100 | 633190330 | 3605 | 3600 | 3605 | 3600 | 4015 |
| 556 | 20250205 | 092000 | 618734440 | 3600 | 3605 | 3605 | 3600 | 7923 |
| 557 | 20250205 | 091900 | 590204205 | 3605 | 3610 | 3620 | 3605 | 1398 |
| 558 | 20250205 | 091800 | 585163215 | 3610 | 3615 | 3620 | 3610 | 2927 |
| 559 | 20250205 | 091700 | 574596560 | 3610 | 3615 | 3615 | 3610 | 474 |
| 560 | 20250205 | 091600 | 572884835 | 3615 | 3610 | 3615 | 3605 | 238 |
| 561 | 20250205 | 091500 | 572026160 | 3605 | 3615 | 3615 | 3605 | 8044 |
| 562 | 20250205 | 091400 | 542997265 | 3620 | 3615 | 3625 | 3615 | 4179 |
| 563 | 20250205 | 091300 | 527885510 | 3615 | 3615 | 3620 | 3615 | 1886 |
| 564 | 20250205 | 091200 | 521067550 | 3615 | 3620 | 3625 | 3605 | 8689 |
| 565 | 20250205 | 091100 | 489681430 | 3625 | 3625 | 3630 | 3615 | 457 |
| 566 | 20250205 | 091000 | 488026110 | 3610 | 3600 | 3625 | 3600 | 2912 |
| 567 | 20250205 | 090900 | 477517885 | 3600 | 3610 | 3615 | 3600 | 23362 |
| 568 | 20250205 | 090800 | 393336975 | 3625 | 3625 | 3635 | 3610 | 21009 |
| 569 | 20250205 | 090700 | 317340195 | 3635 | 3645 | 3645 | 3625 | 12863 |
| 570 | 20250205 | 090600 | 270623805 | 3645 | 3640 | 3645 | 3635 | 4505 |
| 571 | 20250205 | 090500 | 254228305 | 3640 | 3640 | 3645 | 3640 | 4790 |
| 572 | 20250205 | 090400 | 236792175 | 3640 | 3625 | 3640 | 3620 | 4461 |
| 573 | 20250205 | 090300 | 220606430 | 3630 | 3620 | 3635 | 3620 | 3514 |
| 574 | 20250205 | 090200 | 207844700 | 3620 | 3640 | 3645 | 3620 | 26188 |
| 575 | 20250205 | 090100 | 112992760 | 3635 | 3630 | 3635 | 3605 | 15050 |
| 576 | 20250205 | 090000 | 58512300 | 3635 | 3600 | 3635 | 3600 | 15848 |