31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 183300 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 8092 |
| 3 | 20231011 | 183200 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 4 | 20231011 | 183100 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 5 | 20231011 | 183000 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 6 | 20231011 | 182900 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 7 | 20231011 | 182800 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 8 | 20231011 | 182700 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 9 | 20231011 | 182600 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 10 | 20231011 | 182500 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 11 | 20231011 | 182400 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 12 | 20231011 | 182300 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 13 | 20231011 | 182200 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 14 | 20231011 | 182100 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 15 | 20231011 | 182000 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 16 | 20231011 | 181900 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 17 | 20231011 | 181800 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 18 | 20231011 | 181700 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 19 | 20231011 | 181600 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 20 | 20231011 | 181500 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 21 | 20231011 | 181400 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 22 | 20231011 | 181300 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 23 | 20231011 | 181200 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 24 | 20231011 | 181100 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 25 | 20231011 | 181000 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 26 | 20231011 | 180900 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 27 | 20231011 | 180800 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 28 | 20231011 | 180700 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 29 | 20231011 | 180600 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 30 | 20231011 | 180500 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 31 | 20231011 | 180400 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 32 | 20231011 | 180300 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 8092 |
| 33 | 20231011 | 180200 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 34 | 20231011 | 180100 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 35 | 20231011 | 180000 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 36 | 20231011 | 175900 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 37 | 20231011 | 175800 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 38 | 20231011 | 175700 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 39 | 20231011 | 175600 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 40 | 20231011 | 175500 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 41 | 20231011 | 175400 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 42 | 20231011 | 175300 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 43 | 20231011 | 175200 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 44 | 20231011 | 175100 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 45 | 20231011 | 175000 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 46 | 20231011 | 174900 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 47 | 20231011 | 174800 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 48 | 20231011 | 174700 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 49 | 20231011 | 174600 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 50 | 20231011 | 174500 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 51 | 20231011 | 174400 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 52 | 20231011 | 174300 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 53 | 20231011 | 174200 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 54 | 20231011 | 174100 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 55 | 20231011 | 174000 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 56 | 20231011 | 173900 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 57 | 20231011 | 173800 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 58 | 20231011 | 173700 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 59 | 20231011 | 173600 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 60 | 20231011 | 173500 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 61 | 20231011 | 173400 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 62 | 20231011 | 173300 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 8092 |
| 63 | 20231011 | 173200 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 64 | 20231011 | 173100 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 65 | 20231011 | 173000 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 66 | 20231011 | 172900 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 67 | 20231011 | 172800 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 68 | 20231011 | 172700 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 69 | 20231011 | 172600 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 70 | 20231011 | 172500 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 71 | 20231011 | 172400 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 72 | 20231011 | 172300 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 73 | 20231011 | 172200 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 74 | 20231011 | 172100 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 75 | 20231011 | 172000 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 76 | 20231011 | 171900 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 77 | 20231011 | 171800 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 78 | 20231011 | 171700 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 79 | 20231011 | 171600 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 80 | 20231011 | 171500 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 81 | 20231011 | 171400 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 82 | 20231011 | 171300 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 83 | 20231011 | 171200 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 84 | 20231011 | 171100 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 85 | 20231011 | 171000 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 86 | 20231011 | 170900 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 87 | 20231011 | 170800 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 88 | 20231011 | 170700 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 89 | 20231011 | 170600 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 90 | 20231011 | 170500 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 91 | 20231011 | 170400 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 92 | 20231011 | 170300 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 8092 |
| 93 | 20231011 | 170200 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 94 | 20231011 | 170100 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 95 | 20231011 | 170000 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 96 | 20231011 | 165900 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 97 | 20231011 | 165800 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 98 | 20231011 | 165700 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 99 | 20231011 | 165600 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 100 | 20231011 | 165500 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 101 | 20231011 | 165400 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 102 | 20231011 | 165300 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 103 | 20231011 | 165200 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 104 | 20231011 | 165100 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 105 | 20231011 | 165000 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 106 | 20231011 | 164900 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 107 | 20231011 | 164800 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 108 | 20231011 | 164700 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 109 | 20231011 | 164600 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 110 | 20231011 | 164500 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 111 | 20231011 | 164400 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 112 | 20231011 | 164300 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 113 | 20231011 | 164200 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 114 | 20231011 | 164100 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 115 | 20231011 | 164000 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 116 | 20231011 | 163900 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 117 | 20231011 | 163800 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 118 | 20231011 | 163700 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 119 | 20231011 | 163600 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 120 | 20231011 | 163500 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 121 | 20231011 | 163400 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 122 | 20231011 | 163300 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 8092 |
| 123 | 20231011 | 163200 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 124 | 20231011 | 163100 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 125 | 20231011 | 163000 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 126 | 20231011 | 162900 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 127 | 20231011 | 162800 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 128 | 20231011 | 162700 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 129 | 20231011 | 162600 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 130 | 20231011 | 162500 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 131 | 20231011 | 162400 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 132 | 20231011 | 162300 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 133 | 20231011 | 162200 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 134 | 20231011 | 162100 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 135 | 20231011 | 162000 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 136 | 20231011 | 161900 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 137 | 20231011 | 161800 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 138 | 20231011 | 161700 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 139 | 20231011 | 161600 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 140 | 20231011 | 161500 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 141 | 20231011 | 161400 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 142 | 20231011 | 161300 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 143 | 20231011 | 161200 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 144 | 20231011 | 161100 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 145 | 20231011 | 161000 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 146 | 20231011 | 160900 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 147 | 20231011 | 160800 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 148 | 20231011 | 160700 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 149 | 20231011 | 160600 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 150 | 20231011 | 160500 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 151 | 20231011 | 160400 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 152 | 20231011 | 160300 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 8092 |
| 153 | 20231011 | 160200 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 154 | 20231011 | 160100 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 155 | 20231011 | 160000 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 156 | 20231011 | 155900 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 157 | 20231011 | 155800 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 158 | 20231011 | 155700 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 159 | 20231011 | 155600 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 160 | 20231011 | 155500 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 161 | 20231011 | 155400 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 162 | 20231011 | 155300 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 163 | 20231011 | 155200 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 164 | 20231011 | 155100 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 165 | 20231011 | 155000 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 166 | 20231011 | 154900 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 167 | 20231011 | 154800 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 168 | 20231011 | 154700 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 169 | 20231011 | 154600 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 170 | 20231011 | 154500 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 171 | 20231011 | 154400 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 172 | 20231011 | 154300 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 173 | 20231011 | 154200 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 174 | 20231011 | 154100 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 175 | 20231011 | 154000 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 176 | 20231011 | 153900 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 177 | 20231011 | 153800 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 178 | 20231011 | 153700 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 179 | 20231011 | 153600 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 180 | 20231011 | 153500 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 181 | 20231011 | 153400 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 182 | 20231011 | 153300 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 8092 |
| 183 | 20231011 | 153200 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 184 | 20231011 | 153100 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 185 | 20231011 | 153000 | 3919163780 | 11700 | 11700 | 11700 | 11700 | 8092 |
| 186 | 20231011 | 152900 | 3824487380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 187 | 20231011 | 152800 | 3824487380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 188 | 20231011 | 152700 | 3824487380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 189 | 20231011 | 152600 | 3824487380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 190 | 20231011 | 152500 | 3824487380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 191 | 20231011 | 152400 | 3824487380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 192 | 20231011 | 152300 | 3824487380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 193 | 20231011 | 152200 | 3824487380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 194 | 20231011 | 152100 | 3824487380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 195 | 20231011 | 152000 | 3824487380 | 11700 | 11700 | 11700 | 11700 | 0 |
| 196 | 20231011 | 151900 | 3824487380 | 11700 | 11700 | 11700 | 11680 | 1122 |
| 197 | 20231011 | 151800 | 3811370210 | 11700 | 11700 | 11710 | 11690 | 1087 |
| 198 | 20231011 | 151700 | 3798652160 | 11700 | 11700 | 11710 | 11690 | 1556 |
| 199 | 20231011 | 151600 | 3780445940 | 11700 | 11700 | 11710 | 11700 | 372 |
| 200 | 20231011 | 151500 | 3776090190 | 11700 | 11710 | 11710 | 11700 | 649 |
| 201 | 20231011 | 151400 | 3768490630 | 11700 | 11710 | 11710 | 11700 | 489 |
| 202 | 20231011 | 151300 | 3762767020 | 11700 | 11690 | 11710 | 11690 | 2577 |
| 203 | 20231011 | 151200 | 3732614570 | 11690 | 11690 | 11700 | 11690 | 234 |
| 204 | 20231011 | 151100 | 3729877580 | 11690 | 11690 | 11700 | 11690 | 151 |
| 205 | 20231011 | 151000 | 3728111390 | 11690 | 11690 | 11700 | 11690 | 488 |
| 206 | 20231011 | 150900 | 3722405190 | 11700 | 11690 | 11700 | 11690 | 408 |
| 207 | 20231011 | 150800 | 3717633230 | 11690 | 11690 | 11700 | 11690 | 287 |
| 208 | 20231011 | 150700 | 3714277790 | 11700 | 11690 | 11700 | 11690 | 298 |
| 209 | 20231011 | 150600 | 3710791300 | 11690 | 11700 | 11700 | 11690 | 338 |
| 210 | 20231011 | 150500 | 3706836930 | 11690 | 11700 | 11710 | 11690 | 572 |
| 211 | 20231011 | 150400 | 3700142050 | 11710 | 11700 | 11710 | 11700 | 331 |
| 212 | 20231011 | 150300 | 3696266430 | 11710 | 11700 | 11710 | 11700 | 293 |
| 213 | 20231011 | 150200 | 3692835490 | 11710 | 11690 | 11710 | 11690 | 143 |
| 214 | 20231011 | 150100 | 3691162410 | 11690 | 11700 | 11700 | 11690 | 1230 |
| 215 | 20231011 | 150000 | 3676772490 | 11700 | 11700 | 11710 | 11700 | 1052 |
| 216 | 20231011 | 145900 | 3664464070 | 11700 | 11690 | 11700 | 11690 | 434 |
| 217 | 20231011 | 145800 | 3659389880 | 11690 | 11690 | 11690 | 11690 | 81 |
| 218 | 20231011 | 145700 | 3658442990 | 11700 | 11700 | 11710 | 11700 | 1099 |
| 219 | 20231011 | 145600 | 3645584100 | 11700 | 11700 | 11710 | 11700 | 458 |
| 220 | 20231011 | 145500 | 3640225150 | 11700 | 11710 | 11710 | 11700 | 324 |
| 221 | 20231011 | 145400 | 3636431210 | 11710 | 11710 | 11720 | 11710 | 539 |
| 222 | 20231011 | 145300 | 3630119480 | 11710 | 11710 | 11720 | 11710 | 1053 |
| 223 | 20231011 | 145200 | 3617788560 | 11710 | 11710 | 11720 | 11710 | 186 |
| 224 | 20231011 | 145100 | 3615610430 | 11710 | 11730 | 11730 | 11710 | 455 |
| 225 | 20231011 | 145000 | 3610277520 | 11730 | 11710 | 11730 | 11710 | 565 |
| 226 | 20231011 | 144900 | 3603660780 | 11710 | 11730 | 11730 | 11710 | 4909 |
| 227 | 20231011 | 144800 | 3546114000 | 11730 | 11710 | 11730 | 11710 | 926 |
| 228 | 20231011 | 144700 | 3535260420 | 11710 | 11720 | 11720 | 11710 | 493 |
| 229 | 20231011 | 144600 | 3529482560 | 11720 | 11710 | 11720 | 11710 | 149 |
| 230 | 20231011 | 144500 | 3527737430 | 11700 | 11710 | 11710 | 11700 | 4934 |
| 231 | 20231011 | 144400 | 3470007890 | 11700 | 11700 | 11720 | 11700 | 1425 |
| 232 | 20231011 | 144300 | 3453325220 | 11710 | 11700 | 11710 | 11690 | 402 |
| 233 | 20231011 | 144200 | 3448621660 | 11700 | 11700 | 11700 | 11690 | 13 |
| 234 | 20231011 | 144100 | 3448469640 | 11700 | 11690 | 11700 | 11680 | 539 |
| 235 | 20231011 | 144000 | 3442173690 | 11690 | 11700 | 11700 | 11680 | 615 |
| 236 | 20231011 | 143900 | 3434979080 | 11700 | 11700 | 11710 | 11700 | 924 |
| 237 | 20231011 | 143800 | 3424168070 | 11700 | 11700 | 11710 | 11700 | 5 |
| 238 | 20231011 | 143700 | 3424109560 | 11700 | 11710 | 11720 | 11700 | 355 |
| 239 | 20231011 | 143600 | 3419952420 | 11710 | 11720 | 11720 | 11710 | 266 |
| 240 | 20231011 | 143500 | 3416837540 | 11710 | 11710 | 11720 | 11710 | 1651 |
| 241 | 20231011 | 143400 | 3397503330 | 11720 | 11710 | 11720 | 11710 | 131 |
| 242 | 20231011 | 143300 | 3395968140 | 11710 | 11710 | 11720 | 11710 | 182 |
| 243 | 20231011 | 143200 | 3393836900 | 11710 | 11710 | 11720 | 11710 | 30 |
| 244 | 20231011 | 143100 | 3393485390 | 11700 | 11710 | 11720 | 11700 | 3655 |
| 245 | 20231011 | 143000 | 3350685850 | 11700 | 11700 | 11710 | 11700 | 32 |
| 246 | 20231011 | 142900 | 3350311240 | 11700 | 11700 | 11710 | 11700 | 12 |
| 247 | 20231011 | 142800 | 3350170820 | 11700 | 11700 | 11710 | 11700 | 202 |
| 248 | 20231011 | 142700 | 3347807400 | 11700 | 11700 | 11710 | 11700 | 216 |
| 249 | 20231011 | 142600 | 3345280040 | 11700 | 11710 | 11710 | 11700 | 473 |
| 250 | 20231011 | 142500 | 3339741230 | 11710 | 11710 | 11720 | 11710 | 164 |
| 251 | 20231011 | 142400 | 3337820600 | 11710 | 11720 | 11720 | 11710 | 257 |
| 252 | 20231011 | 142300 | 3334810730 | 11710 | 11710 | 11720 | 11710 | 1375 |
| 253 | 20231011 | 142200 | 3318709300 | 11710 | 11720 | 11720 | 11710 | 270 |
| 254 | 20231011 | 142100 | 3315544930 | 11720 | 11730 | 11730 | 11720 | 253 |
| 255 | 20231011 | 142000 | 3312579580 | 11720 | 11720 | 11730 | 11720 | 793 |
| 256 | 20231011 | 141900 | 3303278120 | 11710 | 11720 | 11720 | 11710 | 43 |
| 257 | 20231011 | 141800 | 3302774290 | 11720 | 11730 | 11730 | 11720 | 1242 |
| 258 | 20231011 | 141700 | 3288205740 | 11730 | 11720 | 11730 | 11710 | 3379 |
| 259 | 20231011 | 141600 | 3248585310 | 11710 | 11710 | 11720 | 11710 | 32 |
| 260 | 20231011 | 141500 | 3248210410 | 11710 | 11710 | 11710 | 11710 | 285 |
| 261 | 20231011 | 141400 | 3244873060 | 11710 | 11710 | 11720 | 11710 | 122 |
| 262 | 20231011 | 141300 | 3243443260 | 11710 | 11720 | 11720 | 11710 | 800 |
| 263 | 20231011 | 141200 | 3234068800 | 11720 | 11730 | 11730 | 11720 | 149 |
| 264 | 20231011 | 141100 | 3232322240 | 11730 | 11720 | 11730 | 11710 | 354 |
| 265 | 20231011 | 141000 | 3228173180 | 11720 | 11720 | 11720 | 11720 | 456 |
| 266 | 20231011 | 140900 | 3222828860 | 11710 | 11670 | 11710 | 11670 | 4500 |
| 267 | 20231011 | 140800 | 3170213670 | 11670 | 11670 | 11680 | 11670 | 58 |
| 268 | 20231011 | 140700 | 3169536280 | 11670 | 11660 | 11670 | 11660 | 425 |
| 269 | 20231011 | 140600 | 3164578870 | 11660 | 11680 | 11680 | 11660 | 339 |
| 270 | 20231011 | 140500 | 3160619370 | 11690 | 11670 | 11690 | 11670 | 520 |
| 271 | 20231011 | 140400 | 3154541870 | 11650 | 11660 | 11660 | 11650 | 193 |
| 272 | 20231011 | 140300 | 3152291510 | 11660 | 11690 | 11690 | 11660 | 151 |
| 273 | 20231011 | 140200 | 3150527060 | 11670 | 11680 | 11680 | 11660 | 385 |
| 274 | 20231011 | 140100 | 3146032750 | 11680 | 11660 | 11680 | 11660 | 474 |
| 275 | 20231011 | 140000 | 3140501620 | 11660 | 11660 | 11660 | 11650 | 121 |
| 276 | 20231011 | 135900 | 3139090790 | 11660 | 11660 | 11670 | 11650 | 768 |
| 277 | 20231011 | 135800 | 3130134280 | 11660 | 11680 | 11680 | 11660 | 1030 |
| 278 | 20231011 | 135700 | 3118108560 | 11670 | 11690 | 11690 | 11670 | 464 |
| 279 | 20231011 | 135600 | 3112688420 | 11690 | 11710 | 11710 | 11690 | 323 |
| 280 | 20231011 | 135500 | 3108910740 | 11710 | 11710 | 11720 | 11710 | 661 |
| 281 | 20231011 | 135400 | 3101170420 | 11710 | 11690 | 11710 | 11690 | 1161 |
| 282 | 20231011 | 135300 | 3087580850 | 11690 | 11690 | 11690 | 11680 | 298 |
| 283 | 20231011 | 135200 | 3084099040 | 11690 | 11690 | 11690 | 11690 | 324 |
| 284 | 20231011 | 135100 | 3080311480 | 11700 | 11710 | 11710 | 11690 | 690 |
| 285 | 20231011 | 135000 | 3072236090 | 11710 | 11700 | 11710 | 11690 | 803 |
| 286 | 20231011 | 134900 | 3062837800 | 11690 | 11700 | 11700 | 11690 | 76 |
| 287 | 20231011 | 134800 | 3061948640 | 11690 | 11700 | 11700 | 11690 | 505 |
| 288 | 20231011 | 134700 | 3056040170 | 11700 | 11700 | 11700 | 11700 | 41 |
| 289 | 20231011 | 134600 | 3055560470 | 11710 | 11710 | 11720 | 11700 | 304 |
| 290 | 20231011 | 134500 | 3052000640 | 11710 | 11710 | 11710 | 11710 | 136 |
| 291 | 20231011 | 134400 | 3050408080 | 11720 | 11710 | 11730 | 11710 | 1330 |
| 292 | 20231011 | 134300 | 3034820470 | 11720 | 11710 | 11720 | 11710 | 190 |
| 293 | 20231011 | 134200 | 3032595060 | 11700 | 11690 | 11710 | 11690 | 38 |
| 294 | 20231011 | 134100 | 3032150200 | 11700 | 11720 | 11720 | 11700 | 1124 |
| 295 | 20231011 | 134000 | 3018986620 | 11730 | 11730 | 11730 | 11720 | 1063 |
| 296 | 20231011 | 133900 | 3006517660 | 11730 | 11730 | 11740 | 11730 | 520 |
| 297 | 20231011 | 133800 | 3000417850 | 11730 | 11730 | 11730 | 11730 | 71 |
| 298 | 20231011 | 133700 | 2999585020 | 11730 | 11730 | 11740 | 11730 | 498 |
| 299 | 20231011 | 133600 | 2993743320 | 11730 | 11730 | 11730 | 11720 | 654 |
| 300 | 20231011 | 133500 | 2986073900 | 11720 | 11730 | 11730 | 11720 | 1344 |
| 301 | 20231011 | 133400 | 2970310930 | 11730 | 11730 | 11740 | 11730 | 539 |
| 302 | 20231011 | 133300 | 2963986680 | 11730 | 11740 | 11740 | 11730 | 328 |
| 303 | 20231011 | 133200 | 2960139070 | 11730 | 11740 | 11740 | 11730 | 544 |
| 304 | 20231011 | 133100 | 2953753550 | 11740 | 11730 | 11740 | 11730 | 3553 |
| 305 | 20231011 | 133000 | 2912061930 | 11740 | 11730 | 11740 | 11730 | 3714 |
| 306 | 20231011 | 132900 | 2868476840 | 11730 | 11700 | 11730 | 11700 | 10245 |
| 307 | 20231011 | 132800 | 2748509480 | 11690 | 11690 | 11700 | 11690 | 1155 |
| 308 | 20231011 | 132700 | 2735001460 | 11700 | 11690 | 11700 | 11690 | 508 |
| 309 | 20231011 | 132600 | 2729062330 | 11700 | 11700 | 11700 | 11690 | 403 |
| 310 | 20231011 | 132500 | 2724347960 | 11700 | 11690 | 11700 | 11690 | 2989 |
| 311 | 20231011 | 132400 | 2689406450 | 11690 | 11680 | 11690 | 11680 | 209 |
| 312 | 20231011 | 132300 | 2686963940 | 11690 | 11690 | 11690 | 11680 | 709 |
| 313 | 20231011 | 132200 | 2678680730 | 11690 | 11680 | 11690 | 11680 | 762 |
| 314 | 20231011 | 132100 | 2669779480 | 11680 | 11680 | 11680 | 11670 | 286 |
| 315 | 20231011 | 132000 | 2666439350 | 11680 | 11680 | 11680 | 11680 | 675 |
| 316 | 20231011 | 131900 | 2658555350 | 11680 | 11650 | 11680 | 11650 | 7376 |
| 317 | 20231011 | 131800 | 2572510320 | 11650 | 11650 | 11660 | 11650 | 3 |
| 318 | 20231011 | 131700 | 2572475360 | 11650 | 11650 | 11650 | 11640 | 1554 |
| 319 | 20231011 | 131600 | 2554371460 | 11640 | 11650 | 11650 | 11640 | 21 |
| 320 | 20231011 | 131500 | 2554127010 | 11650 | 11640 | 11650 | 11640 | 1061 |
| 321 | 20231011 | 131400 | 2541769360 | 11650 | 11650 | 11650 | 11650 | 20 |
| 322 | 20231011 | 131300 | 2541536360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 323 | 20231011 | 131200 | 2541536360 | 11640 | 11640 | 11650 | 11640 | 153 |
| 324 | 20231011 | 131100 | 2539755140 | 11640 | 11630 | 11640 | 11630 | 1571 |
| 325 | 20231011 | 131000 | 2521480010 | 11630 | 11630 | 11630 | 11630 | 47 |
| 326 | 20231011 | 130900 | 2520933400 | 11630 | 11650 | 11650 | 11630 | 1861 |
| 327 | 20231011 | 130800 | 2499280720 | 11640 | 11640 | 11650 | 11640 | 172 |
| 328 | 20231011 | 130700 | 2497278150 | 11640 | 11640 | 11640 | 11630 | 1030 |
| 329 | 20231011 | 130600 | 2485294340 | 11630 | 11630 | 11630 | 11630 | 2245 |
| 330 | 20231011 | 130500 | 2459184990 | 11630 | 11630 | 11630 | 11630 | 16 |
| 331 | 20231011 | 130400 | 2458998910 | 11630 | 11620 | 11630 | 11620 | 358 |
| 332 | 20231011 | 130300 | 2454838800 | 11620 | 11610 | 11620 | 11610 | 454 |
| 333 | 20231011 | 130200 | 2449567400 | 11610 | 11620 | 11620 | 11610 | 2779 |
| 334 | 20231011 | 130100 | 2417291360 | 11610 | 11620 | 11620 | 11610 | 1119 |
| 335 | 20231011 | 130000 | 2404288600 | 11620 | 11620 | 11620 | 11620 | 771 |
| 336 | 20231011 | 125900 | 2395329580 | 11620 | 11620 | 11620 | 11620 | 201 |
| 337 | 20231011 | 125800 | 2392993960 | 11620 | 11620 | 11620 | 11620 | 120 |
| 338 | 20231011 | 125700 | 2391599560 | 11610 | 11610 | 11610 | 11610 | 0 |
| 339 | 20231011 | 125600 | 2391599560 | 11610 | 11620 | 11620 | 11610 | 403 |
| 340 | 20231011 | 125500 | 2386920080 | 11610 | 11610 | 11610 | 11610 | 10 |
| 341 | 20231011 | 125400 | 2386803980 | 11610 | 11610 | 11620 | 11610 | 423 |
| 342 | 20231011 | 125300 | 2381892720 | 11610 | 11620 | 11620 | 11610 | 16 |
| 343 | 20231011 | 125200 | 2381706860 | 11620 | 11620 | 11620 | 11610 | 159 |
| 344 | 20231011 | 125100 | 2379860380 | 11620 | 11620 | 11620 | 11620 | 157 |
| 345 | 20231011 | 125000 | 2378036040 | 11620 | 11620 | 11620 | 11620 | 42 |
| 346 | 20231011 | 124900 | 2377548000 | 11610 | 11620 | 11620 | 11610 | 219 |
| 347 | 20231011 | 124800 | 2375005220 | 11620 | 11610 | 11620 | 11610 | 127 |
| 348 | 20231011 | 124700 | 2373529880 | 11620 | 11610 | 11620 | 11610 | 108 |
| 349 | 20231011 | 124600 | 2372274970 | 11610 | 11620 | 11620 | 11610 | 101 |
| 350 | 20231011 | 124500 | 2371102350 | 11620 | 11620 | 11620 | 11620 | 6 |
| 351 | 20231011 | 124400 | 2371032630 | 11620 | 11620 | 11620 | 11620 | 382 |
| 352 | 20231011 | 124300 | 2366593790 | 11620 | 11620 | 11620 | 11610 | 263 |
| 353 | 20231011 | 124200 | 2363537740 | 11620 | 11610 | 11620 | 11610 | 40 |
| 354 | 20231011 | 124100 | 2363073210 | 11610 | 11610 | 11610 | 11610 | 16 |
| 355 | 20231011 | 124000 | 2362887450 | 11610 | 11620 | 11620 | 11610 | 856 |
| 356 | 20231011 | 123900 | 2352948250 | 11620 | 11620 | 11620 | 11620 | 41 |
| 357 | 20231011 | 123800 | 2352471830 | 11620 | 11620 | 11620 | 11610 | 65 |
| 358 | 20231011 | 123700 | 2351716660 | 11620 | 11620 | 11620 | 11620 | 154 |
| 359 | 20231011 | 123600 | 2349927180 | 11620 | 11620 | 11620 | 11620 | 40 |
| 360 | 20231011 | 123500 | 2349462380 | 11620 | 11620 | 11620 | 11610 | 1120 |
| 361 | 20231011 | 123400 | 2336448240 | 11610 | 11610 | 11610 | 11610 | 611 |
| 362 | 20231011 | 123300 | 2329354530 | 11600 | 11600 | 11610 | 11600 | 147 |
| 363 | 20231011 | 123200 | 2327648170 | 11600 | 11600 | 11600 | 11600 | 5927 |
| 364 | 20231011 | 123100 | 2258894970 | 11600 | 11600 | 11600 | 11600 | 18 |
| 365 | 20231011 | 123000 | 2258686170 | 11600 | 11590 | 11600 | 11590 | 43 |
| 366 | 20231011 | 122900 | 2258187390 | 11590 | 11600 | 11600 | 11590 | 29 |
| 367 | 20231011 | 122800 | 2257851200 | 11600 | 11600 | 11600 | 11600 | 19 |
| 368 | 20231011 | 122700 | 2257630800 | 11590 | 11600 | 11600 | 11590 | 6 |
| 369 | 20231011 | 122600 | 2257561210 | 11600 | 11590 | 11600 | 11590 | 32 |
| 370 | 20231011 | 122500 | 2257190110 | 11600 | 11590 | 11600 | 11590 | 501 |
| 371 | 20231011 | 122400 | 2251383010 | 11590 | 11590 | 11600 | 11590 | 25 |
| 372 | 20231011 | 122300 | 2251093120 | 11590 | 11590 | 11590 | 11590 | 419 |
| 373 | 20231011 | 122200 | 2246236910 | 11590 | 11590 | 11590 | 11590 | 227 |
| 374 | 20231011 | 122100 | 2243605980 | 11590 | 11590 | 11590 | 11590 | 441 |
| 375 | 20231011 | 122000 | 2238494790 | 11590 | 11600 | 11600 | 11590 | 1522 |
| 376 | 20231011 | 121900 | 2220854310 | 11600 | 11600 | 11600 | 11590 | 30 |
| 377 | 20231011 | 121800 | 2220506330 | 11600 | 11590 | 11600 | 11590 | 22 |
| 378 | 20231011 | 121700 | 2220251280 | 11590 | 11600 | 11600 | 11590 | 368 |
| 379 | 20231011 | 121600 | 2215985490 | 11590 | 11590 | 11590 | 11590 | 50 |
| 380 | 20231011 | 121500 | 2215405990 | 11590 | 11600 | 11600 | 11590 | 16 |
| 381 | 20231011 | 121400 | 2215220400 | 11600 | 11600 | 11600 | 11600 | 341 |
| 382 | 20231011 | 121300 | 2211264800 | 11600 | 11600 | 11600 | 11600 | 52 |
| 383 | 20231011 | 121200 | 2210661600 | 11600 | 11600 | 11600 | 11600 | 18 |
| 384 | 20231011 | 121100 | 2210452800 | 11600 | 11590 | 11600 | 11590 | 433 |
| 385 | 20231011 | 121000 | 2205430030 | 11600 | 11600 | 11600 | 11600 | 86 |
| 386 | 20231011 | 120900 | 2204432430 | 11600 | 11600 | 11600 | 11600 | 2 |
| 387 | 20231011 | 120800 | 2204409230 | 11600 | 11600 | 11600 | 11590 | 211 |
| 388 | 20231011 | 120700 | 2201961640 | 11600 | 11590 | 11600 | 11590 | 31 |
| 389 | 20231011 | 120600 | 2201602340 | 11590 | 11590 | 11590 | 11590 | 1862 |
| 390 | 20231011 | 120500 | 2180021760 | 11590 | 11590 | 11590 | 11590 | 1 |
| 391 | 20231011 | 120400 | 2180010170 | 11590 | 11590 | 11590 | 11590 | 1359 |
| 392 | 20231011 | 120300 | 2164259360 | 11590 | 11590 | 11590 | 11590 | 23 |
| 393 | 20231011 | 120200 | 2163992790 | 11590 | 11590 | 11590 | 11590 | 0 |
| 394 | 20231011 | 120100 | 2163992790 | 11590 | 11580 | 11590 | 11580 | 578 |
| 395 | 20231011 | 120000 | 2157298260 | 11580 | 11590 | 11590 | 11580 | 1080 |
| 396 | 20231011 | 115900 | 2144791570 | 11590 | 11590 | 11590 | 11590 | 206 |
| 397 | 20231011 | 115800 | 2142404030 | 11590 | 11590 | 11590 | 11590 | 0 |
| 398 | 20231011 | 115700 | 2142404030 | 11590 | 11590 | 11590 | 11590 | 0 |
| 399 | 20231011 | 115600 | 2142404030 | 11590 | 11580 | 11590 | 11580 | 23 |
| 400 | 20231011 | 115500 | 2142137560 | 11590 | 11590 | 11590 | 11580 | 1011 |
| 401 | 20231011 | 115400 | 2130421220 | 11590 | 11600 | 11600 | 11590 | 1191 |
| 402 | 20231011 | 115300 | 2116615620 | 11600 | 11590 | 11600 | 11590 | 255 |
| 403 | 20231011 | 115200 | 2113658550 | 11590 | 11600 | 11600 | 11590 | 2167 |
| 404 | 20231011 | 115100 | 2088522850 | 11590 | 11600 | 11600 | 11590 | 31 |
| 405 | 20231011 | 115000 | 2088163520 | 11600 | 11600 | 11600 | 11600 | 1111 |
| 406 | 20231011 | 114900 | 2075275920 | 11600 | 11600 | 11600 | 11600 | 2154 |
| 407 | 20231011 | 114800 | 2050289520 | 11590 | 11590 | 11590 | 11590 | 100 |
| 408 | 20231011 | 114700 | 2049130520 | 11600 | 11590 | 11600 | 11590 | 126 |
| 409 | 20231011 | 114600 | 2047669140 | 11600 | 11600 | 11600 | 11600 | 198 |
| 410 | 20231011 | 114500 | 2045372340 | 11600 | 11590 | 11600 | 11590 | 104 |
| 411 | 20231011 | 114400 | 2044165950 | 11600 | 11600 | 11600 | 11600 | 61 |
| 412 | 20231011 | 114300 | 2043458350 | 11600 | 11600 | 11600 | 11600 | 160 |
| 413 | 20231011 | 114200 | 2041602350 | 11590 | 11590 | 11590 | 11590 | 2 |
| 414 | 20231011 | 114100 | 2041579170 | 11590 | 11590 | 11590 | 11590 | 71 |
| 415 | 20231011 | 114000 | 2040756280 | 11600 | 11590 | 11600 | 11590 | 128 |
| 416 | 20231011 | 113900 | 2039271500 | 11590 | 11590 | 11590 | 11590 | 10 |
| 417 | 20231011 | 113800 | 2039155600 | 11600 | 11590 | 11600 | 11590 | 17 |
| 418 | 20231011 | 113700 | 2038958420 | 11590 | 11590 | 11590 | 11590 | 118 |
| 419 | 20231011 | 113600 | 2037590800 | 11590 | 11590 | 11590 | 11590 | 560 |
| 420 | 20231011 | 113500 | 2031100400 | 11590 | 11590 | 11590 | 11590 | 1075 |
| 421 | 20231011 | 113400 | 2018641150 | 11590 | 11590 | 11600 | 11590 | 62 |
| 422 | 20231011 | 113300 | 2017921980 | 11590 | 11590 | 11590 | 11590 | 97 |
| 423 | 20231011 | 113200 | 2016797750 | 11590 | 11590 | 11590 | 11590 | 200 |
| 424 | 20231011 | 113100 | 2014479750 | 11600 | 11600 | 11600 | 11600 | 22 |
| 425 | 20231011 | 113000 | 2014224550 | 11600 | 11600 | 11600 | 11600 | 43 |
| 426 | 20231011 | 112900 | 2013725750 | 11600 | 11600 | 11610 | 11600 | 950 |
| 427 | 20231011 | 112800 | 2002705580 | 11600 | 11610 | 11610 | 11600 | 178 |
| 428 | 20231011 | 112700 | 2000640420 | 11610 | 11610 | 11610 | 11600 | 893 |
| 429 | 20231011 | 112600 | 1990275930 | 11600 | 11610 | 11610 | 11600 | 46 |
| 430 | 20231011 | 112500 | 1989742310 | 11610 | 11600 | 11610 | 11600 | 20 |
| 431 | 20231011 | 112400 | 1989510210 | 11610 | 11600 | 11610 | 11600 | 1849 |
| 432 | 20231011 | 112300 | 1968046750 | 11600 | 11610 | 11610 | 11600 | 299 |
| 433 | 20231011 | 112200 | 1964578330 | 11610 | 11600 | 11610 | 11600 | 349 |
| 434 | 20231011 | 112100 | 1960529750 | 11610 | 11610 | 11610 | 11610 | 1 |
| 435 | 20231011 | 112000 | 1960518140 | 11610 | 11610 | 11610 | 11610 | 111 |
| 436 | 20231011 | 111900 | 1959229430 | 11600 | 11600 | 11600 | 11600 | 367 |
| 437 | 20231011 | 111800 | 1954972230 | 11600 | 11600 | 11610 | 11600 | 395 |
| 438 | 20231011 | 111700 | 1950390020 | 11600 | 11600 | 11600 | 11600 | 203 |
| 439 | 20231011 | 111600 | 1948035220 | 11600 | 11600 | 11610 | 11600 | 1409 |
| 440 | 20231011 | 111500 | 1931690300 | 11600 | 11600 | 11600 | 11600 | 132 |
| 441 | 20231011 | 111400 | 1930159100 | 11600 | 11600 | 11600 | 11600 | 43 |
| 442 | 20231011 | 111300 | 1929660300 | 11600 | 11590 | 11600 | 11590 | 292 |
| 443 | 20231011 | 111200 | 1926273900 | 11590 | 11600 | 11600 | 11590 | 213 |
| 444 | 20231011 | 111100 | 1923804300 | 11600 | 11590 | 11600 | 11590 | 1295 |
| 445 | 20231011 | 111000 | 1908793770 | 11590 | 11600 | 11600 | 11590 | 80 |
| 446 | 20231011 | 110900 | 1907865820 | 11600 | 11600 | 11600 | 11590 | 152 |
| 447 | 20231011 | 110800 | 1906102670 | 11600 | 11600 | 11600 | 11600 | 93 |
| 448 | 20231011 | 110700 | 1905023870 | 11600 | 11600 | 11600 | 11600 | 120 |
| 449 | 20231011 | 110600 | 1903631870 | 11600 | 11600 | 11600 | 11590 | 594 |
| 450 | 20231011 | 110500 | 1896744130 | 11600 | 11600 | 11600 | 11600 | 368 |
| 451 | 20231011 | 110400 | 1892475330 | 11600 | 11600 | 11600 | 11600 | 3468 |
| 452 | 20231011 | 110300 | 1852246530 | 11590 | 11590 | 11590 | 11590 | 779 |
| 453 | 20231011 | 110200 | 1843217920 | 11600 | 11600 | 11600 | 11600 | 1 |
| 454 | 20231011 | 110100 | 1843206320 | 11600 | 11600 | 11600 | 11590 | 845 |
| 455 | 20231011 | 110000 | 1833406660 | 11600 | 11590 | 11600 | 11590 | 132 |
| 456 | 20231011 | 105900 | 1831876680 | 11600 | 11590 | 11600 | 11590 | 230 |
| 457 | 20231011 | 105800 | 1829210000 | 11590 | 11600 | 11600 | 11590 | 59 |
| 458 | 20231011 | 105700 | 1828525790 | 11600 | 11600 | 11600 | 11600 | 89 |
| 459 | 20231011 | 105600 | 1827493390 | 11600 | 11600 | 11600 | 11600 | 301 |
| 460 | 20231011 | 105500 | 1824001790 | 11600 | 11600 | 11600 | 11600 | 4 |
| 461 | 20231011 | 105400 | 1823955390 | 11600 | 11600 | 11600 | 11600 | 60 |
| 462 | 20231011 | 105300 | 1823259390 | 11600 | 11590 | 11600 | 11590 | 2 |
| 463 | 20231011 | 105200 | 1823236200 | 11590 | 11590 | 11600 | 11590 | 303 |
| 464 | 20231011 | 105100 | 1819722430 | 11600 | 11600 | 11600 | 11600 | 0 |
| 465 | 20231011 | 105000 | 1819722430 | 11600 | 11590 | 11600 | 11590 | 101 |
| 466 | 20231011 | 104900 | 1818551830 | 11590 | 11580 | 11590 | 11570 | 722 |
| 467 | 20231011 | 104800 | 1810190490 | 11580 | 11580 | 11580 | 11580 | 444 |
| 468 | 20231011 | 104700 | 1805048970 | 11570 | 11580 | 11580 | 11570 | 970 |
| 469 | 20231011 | 104600 | 1793824820 | 11580 | 11580 | 11580 | 11580 | 227 |
| 470 | 20231011 | 104500 | 1791196160 | 11580 | 11570 | 11580 | 11570 | 242 |
| 471 | 20231011 | 104400 | 1788393820 | 11580 | 11570 | 11580 | 11570 | 151 |
| 472 | 20231011 | 104300 | 1786646740 | 11570 | 11570 | 11570 | 11570 | 0 |
| 473 | 20231011 | 104200 | 1786646740 | 11570 | 11570 | 11570 | 11570 | 593 |
| 474 | 20231011 | 104100 | 1779785730 | 11570 | 11570 | 11570 | 11570 | 0 |
| 475 | 20231011 | 104000 | 1779785730 | 11570 | 11580 | 11580 | 11570 | 929 |
| 476 | 20231011 | 103900 | 1769034170 | 11580 | 11590 | 11590 | 11580 | 127 |
| 477 | 20231011 | 103800 | 1767563470 | 11600 | 11590 | 11600 | 11590 | 230 |
| 478 | 20231011 | 103700 | 1764897760 | 11600 | 11590 | 11600 | 11590 | 236 |
| 479 | 20231011 | 103600 | 1762162420 | 11590 | 11570 | 11600 | 11570 | 1130 |
| 480 | 20231011 | 103500 | 1749071160 | 11570 | 11570 | 11570 | 11570 | 21 |
| 481 | 20231011 | 103400 | 1748828190 | 11570 | 11570 | 11570 | 11570 | 19 |
| 482 | 20231011 | 103300 | 1748608360 | 11570 | 11590 | 11590 | 11560 | 134 |
| 483 | 20231011 | 103200 | 1747058410 | 11590 | 11550 | 11590 | 11550 | 1645 |
| 484 | 20231011 | 103100 | 1728049500 | 11550 | 11550 | 11550 | 11550 | 132 |
| 485 | 20231011 | 103000 | 1726524900 | 11550 | 11550 | 11550 | 11540 | 199 |
| 486 | 20231011 | 102900 | 1724226460 | 11550 | 11550 | 11550 | 11550 | 12 |
| 487 | 20231011 | 102800 | 1724087860 | 11550 | 11540 | 11550 | 11540 | 297 |
| 488 | 20231011 | 102700 | 1720658490 | 11540 | 11540 | 11540 | 11540 | 136 |
| 489 | 20231011 | 102600 | 1719089050 | 11540 | 11540 | 11540 | 11540 | 54 |
| 490 | 20231011 | 102500 | 1718465890 | 11540 | 11530 | 11540 | 11530 | 517 |
| 491 | 20231011 | 102400 | 1712503210 | 11530 | 11540 | 11540 | 11530 | 396 |
| 492 | 20231011 | 102300 | 1707935000 | 11540 | 11540 | 11540 | 11540 | 118 |
| 493 | 20231011 | 102200 | 1706573280 | 11540 | 11540 | 11550 | 11540 | 2469 |
| 494 | 20231011 | 102100 | 1678079870 | 11540 | 11550 | 11550 | 11530 | 5740 |
| 495 | 20231011 | 102000 | 1611830880 | 11550 | 11550 | 11550 | 11550 | 9 |
| 496 | 20231011 | 101900 | 1611726930 | 11550 | 11560 | 11560 | 11550 | 248 |
| 497 | 20231011 | 101800 | 1608862350 | 11550 | 11550 | 11550 | 11550 | 3707 |
| 498 | 20231011 | 101700 | 1566046500 | 11550 | 11550 | 11550 | 11550 | 1404 |
| 499 | 20231011 | 101600 | 1549830300 | 11550 | 11550 | 11550 | 11550 | 37 |
| 500 | 20231011 | 101500 | 1549402950 | 11550 | 11550 | 11550 | 11550 | 941 |
| 501 | 20231011 | 101400 | 1538534400 | 11550 | 11560 | 11560 | 11550 | 211 |
| 502 | 20231011 | 101300 | 1536096740 | 11560 | 11560 | 11560 | 11560 | 54 |
| 503 | 20231011 | 101200 | 1535472500 | 11560 | 11550 | 11560 | 11550 | 467 |
| 504 | 20231011 | 101100 | 1530076640 | 11540 | 11550 | 11550 | 11540 | 285 |
| 505 | 20231011 | 101000 | 1526784900 | 11560 | 11560 | 11560 | 11550 | 175 |
| 506 | 20231011 | 100900 | 1524763630 | 11560 | 11570 | 11570 | 11560 | 1188 |
| 507 | 20231011 | 100800 | 1511023600 | 11570 | 11570 | 11570 | 11570 | 9 |
| 508 | 20231011 | 100700 | 1510919470 | 11580 | 11570 | 11590 | 11570 | 200 |
| 509 | 20231011 | 100600 | 1508603810 | 11570 | 11590 | 11590 | 11560 | 752 |
| 510 | 20231011 | 100500 | 1499906150 | 11570 | 11570 | 11580 | 11570 | 781 |
| 511 | 20231011 | 100400 | 1490864550 | 11570 | 11580 | 11580 | 11570 | 1263 |
| 512 | 20231011 | 100300 | 1476246010 | 11580 | 11580 | 11580 | 11570 | 443 |
| 513 | 20231011 | 100200 | 1471116160 | 11580 | 11590 | 11610 | 11580 | 1992 |
| 514 | 20231011 | 100100 | 1448033360 | 11590 | 11610 | 11610 | 11590 | 867 |
| 515 | 20231011 | 100000 | 1437976800 | 11610 | 11630 | 11630 | 11610 | 1187 |
| 516 | 20231011 | 095900 | 1424188330 | 11630 | 11630 | 11630 | 11620 | 179 |
| 517 | 20231011 | 095800 | 1422106860 | 11630 | 11620 | 11630 | 11620 | 900 |
| 518 | 20231011 | 095700 | 1411646000 | 11620 | 11630 | 11630 | 11620 | 402 |
| 519 | 20231011 | 095600 | 1406974600 | 11630 | 11640 | 11650 | 11630 | 461 |
| 520 | 20231011 | 095500 | 1401606290 | 11640 | 11620 | 11660 | 11620 | 2627 |
| 521 | 20231011 | 095400 | 1371009880 | 11620 | 11630 | 11630 | 11620 | 121 |
| 522 | 20231011 | 095300 | 1369603840 | 11630 | 11630 | 11630 | 11610 | 578 |
| 523 | 20231011 | 095200 | 1362886080 | 11630 | 11630 | 11630 | 11620 | 384 |
| 524 | 20231011 | 095100 | 1358422160 | 11630 | 11640 | 11640 | 11630 | 975 |
| 525 | 20231011 | 095000 | 1347080060 | 11640 | 11660 | 11660 | 11640 | 174 |
| 526 | 20231011 | 094900 | 1345054460 | 11660 | 11670 | 11670 | 11650 | 556 |
| 527 | 20231011 | 094800 | 1338572050 | 11670 | 11680 | 11680 | 11670 | 407 |
| 528 | 20231011 | 094700 | 1333821290 | 11680 | 11670 | 11680 | 11660 | 1217 |
| 529 | 20231011 | 094600 | 1319623540 | 11670 | 11670 | 11670 | 11660 | 377 |
| 530 | 20231011 | 094500 | 1315224060 | 11670 | 11660 | 11670 | 11660 | 1376 |
| 531 | 20231011 | 094400 | 1299175140 | 11670 | 11670 | 11670 | 11660 | 1046 |
| 532 | 20231011 | 094300 | 1286968330 | 11670 | 11670 | 11670 | 11670 | 4 |
| 533 | 20231011 | 094200 | 1286921650 | 11670 | 11660 | 11670 | 11660 | 1173 |
| 534 | 20231011 | 094100 | 1273243980 | 11660 | 11670 | 11670 | 11660 | 345 |
| 535 | 20231011 | 094000 | 1269219700 | 11670 | 11660 | 11670 | 11660 | 29 |
| 536 | 20231011 | 093900 | 1268881330 | 11680 | 11670 | 11680 | 11670 | 461 |
| 537 | 20231011 | 093800 | 1263499020 | 11660 | 11670 | 11670 | 11660 | 986 |
| 538 | 20231011 | 093700 | 1251999450 | 11680 | 11680 | 11680 | 11660 | 347 |
| 539 | 20231011 | 093600 | 1247948950 | 11680 | 11680 | 11680 | 11670 | 1074 |
| 540 | 20231011 | 093500 | 1235407950 | 11680 | 11690 | 11690 | 11680 | 309 |
| 541 | 20231011 | 093400 | 1231797930 | 11690 | 11680 | 11690 | 11680 | 1745 |
| 542 | 20231011 | 093300 | 1211399140 | 11680 | 11700 | 11700 | 11680 | 1608 |
| 543 | 20231011 | 093200 | 1192609170 | 11700 | 11700 | 11710 | 11700 | 4926 |
| 544 | 20231011 | 093100 | 1134954940 | 11700 | 11690 | 11700 | 11680 | 549 |
| 545 | 20231011 | 093000 | 1128535800 | 11690 | 11700 | 11700 | 11690 | 1124 |
| 546 | 20231011 | 092900 | 1115393210 | 11700 | 11680 | 11700 | 11680 | 1793 |
| 547 | 20231011 | 092800 | 1094444650 | 11680 | 11670 | 11680 | 11670 | 701 |
| 548 | 20231011 | 092700 | 1086261700 | 11670 | 11670 | 11670 | 11670 | 630 |
| 549 | 20231011 | 092600 | 1078909600 | 11670 | 11670 | 11680 | 11670 | 567 |
| 550 | 20231011 | 092500 | 1072291340 | 11670 | 11690 | 11690 | 11660 | 3529 |
| 551 | 20231011 | 092400 | 1031092490 | 11690 | 11690 | 11690 | 11680 | 913 |
| 552 | 20231011 | 092300 | 1020419830 | 11700 | 11690 | 11710 | 11690 | 924 |
| 553 | 20231011 | 092200 | 1009618030 | 11700 | 11730 | 11740 | 11700 | 1326 |
| 554 | 20231011 | 092100 | 994072310 | 11730 | 11710 | 11730 | 11710 | 2220 |
| 555 | 20231011 | 092000 | 968049800 | 11710 | 11700 | 11710 | 11700 | 513 |
| 556 | 20231011 | 091900 | 962046130 | 11720 | 11690 | 11720 | 11690 | 5614 |
| 557 | 20231011 | 091800 | 896318990 | 11690 | 11680 | 11700 | 11680 | 1563 |
| 558 | 20231011 | 091700 | 878050520 | 11680 | 11690 | 11690 | 11670 | 455 |
| 559 | 20231011 | 091600 | 872736920 | 11700 | 11710 | 11710 | 11680 | 1098 |
| 560 | 20231011 | 091500 | 859890710 | 11710 | 11670 | 11710 | 11670 | 8064 |
| 561 | 20231011 | 091400 | 765637910 | 11660 | 11650 | 11680 | 11650 | 3802 |
| 562 | 20231011 | 091300 | 721273880 | 11650 | 11650 | 11660 | 11650 | 3356 |
| 563 | 20231011 | 091200 | 682157560 | 11650 | 11630 | 11650 | 11630 | 3412 |
| 564 | 20231011 | 091100 | 642426530 | 11630 | 11640 | 11640 | 11620 | 2141 |
| 565 | 20231011 | 091000 | 617518040 | 11640 | 11620 | 11650 | 11620 | 2028 |
| 566 | 20231011 | 090900 | 593914460 | 11600 | 11630 | 11640 | 11600 | 1642 |
| 567 | 20231011 | 090800 | 574820180 | 11630 | 11630 | 11630 | 11630 | 1139 |
| 568 | 20231011 | 090700 | 561573610 | 11640 | 11640 | 11650 | 11640 | 1034 |
| 569 | 20231011 | 090600 | 549536840 | 11640 | 11640 | 11660 | 11640 | 4962 |
| 570 | 20231011 | 090500 | 491724910 | 11650 | 11660 | 11660 | 11630 | 4492 |
| 571 | 20231011 | 090400 | 439442450 | 11660 | 11590 | 11670 | 11590 | 9462 |
| 572 | 20231011 | 090300 | 329286140 | 11590 | 11590 | 11650 | 11580 | 9350 |
| 573 | 20231011 | 090200 | 220627100 | 11580 | 11550 | 11590 | 11550 | 6313 |
| 574 | 20231011 | 090100 | 147615920 | 11550 | 11570 | 11590 | 11530 | 6781 |
| 575 | 20231011 | 090000 | 69279460 | 11560 | 11460 | 11560 | 11460 | 6001 |