32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 183400 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 64301 |
| 3 | 20250120 | 183300 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 4 | 20250120 | 183200 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 5 | 20250120 | 183100 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 6 | 20250120 | 183000 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 7 | 20250120 | 182900 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 8 | 20250120 | 182800 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 9 | 20250120 | 182700 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 10 | 20250120 | 182600 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 11 | 20250120 | 182500 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 12 | 20250120 | 182400 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 13 | 20250120 | 182300 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 14 | 20250120 | 182200 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 15 | 20250120 | 182100 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 16 | 20250120 | 182000 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 17 | 20250120 | 181900 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 18 | 20250120 | 181800 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 19 | 20250120 | 181700 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 20 | 20250120 | 181600 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 21 | 20250120 | 181500 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 22 | 20250120 | 181400 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 23 | 20250120 | 181300 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 24 | 20250120 | 181200 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 25 | 20250120 | 181100 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 26 | 20250120 | 181000 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 27 | 20250120 | 180900 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 28 | 20250120 | 180800 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 29 | 20250120 | 180700 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 30 | 20250120 | 180600 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 31 | 20250120 | 180500 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 32 | 20250120 | 180400 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 64301 |
| 33 | 20250120 | 180300 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 34 | 20250120 | 180200 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 35 | 20250120 | 180100 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 36 | 20250120 | 180000 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 37 | 20250120 | 175900 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 38 | 20250120 | 175800 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 39 | 20250120 | 175700 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 40 | 20250120 | 175600 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 41 | 20250120 | 175500 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 42 | 20250120 | 175400 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 43 | 20250120 | 175300 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 44 | 20250120 | 175200 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 45 | 20250120 | 175100 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 46 | 20250120 | 175000 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 47 | 20250120 | 174900 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 48 | 20250120 | 174800 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 49 | 20250120 | 174700 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 50 | 20250120 | 174600 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 51 | 20250120 | 174500 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 52 | 20250120 | 174400 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 53 | 20250120 | 174300 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 54 | 20250120 | 174200 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 55 | 20250120 | 174100 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 56 | 20250120 | 174000 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 57 | 20250120 | 173900 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 58 | 20250120 | 173800 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 59 | 20250120 | 173700 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 60 | 20250120 | 173600 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 61 | 20250120 | 173500 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 62 | 20250120 | 173400 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 64301 |
| 63 | 20250120 | 173300 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 64 | 20250120 | 173200 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 65 | 20250120 | 173100 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 66 | 20250120 | 173000 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 67 | 20250120 | 172900 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 68 | 20250120 | 172800 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 69 | 20250120 | 172700 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 70 | 20250120 | 172600 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 71 | 20250120 | 172500 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 72 | 20250120 | 172400 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 73 | 20250120 | 172300 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 74 | 20250120 | 172200 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 75 | 20250120 | 172100 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 76 | 20250120 | 172000 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 77 | 20250120 | 171900 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 78 | 20250120 | 171800 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 79 | 20250120 | 171700 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 80 | 20250120 | 171600 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 81 | 20250120 | 171500 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 82 | 20250120 | 171400 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 83 | 20250120 | 171300 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 84 | 20250120 | 171200 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 85 | 20250120 | 171100 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 86 | 20250120 | 171000 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 87 | 20250120 | 170900 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 88 | 20250120 | 170800 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 89 | 20250120 | 170700 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 90 | 20250120 | 170600 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 91 | 20250120 | 170500 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 92 | 20250120 | 170400 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 64301 |
| 93 | 20250120 | 170300 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 94 | 20250120 | 170200 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 95 | 20250120 | 170100 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 96 | 20250120 | 170000 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 97 | 20250120 | 165900 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 98 | 20250120 | 165800 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 99 | 20250120 | 165700 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 100 | 20250120 | 165600 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 101 | 20250120 | 165500 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 102 | 20250120 | 165400 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 103 | 20250120 | 165300 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 104 | 20250120 | 165200 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 105 | 20250120 | 165100 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 106 | 20250120 | 165000 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 107 | 20250120 | 164900 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 108 | 20250120 | 164800 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 109 | 20250120 | 164700 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 110 | 20250120 | 164600 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 111 | 20250120 | 164500 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 112 | 20250120 | 164400 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 113 | 20250120 | 164300 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 114 | 20250120 | 164200 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 115 | 20250120 | 164100 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 116 | 20250120 | 164000 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 117 | 20250120 | 163900 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 118 | 20250120 | 163800 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 119 | 20250120 | 163700 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 120 | 20250120 | 163600 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 121 | 20250120 | 163500 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 122 | 20250120 | 163400 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 64301 |
| 123 | 20250120 | 163300 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 124 | 20250120 | 163200 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 125 | 20250120 | 163100 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 126 | 20250120 | 163000 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 127 | 20250120 | 162900 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 128 | 20250120 | 162800 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 129 | 20250120 | 162700 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 130 | 20250120 | 162600 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 131 | 20250120 | 162500 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 132 | 20250120 | 162400 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 133 | 20250120 | 162300 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 134 | 20250120 | 162200 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 135 | 20250120 | 162100 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 136 | 20250120 | 162000 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 137 | 20250120 | 161900 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 138 | 20250120 | 161800 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 139 | 20250120 | 161700 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 140 | 20250120 | 161600 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 141 | 20250120 | 161500 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 142 | 20250120 | 161400 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 143 | 20250120 | 161300 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 144 | 20250120 | 161200 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 145 | 20250120 | 161100 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 146 | 20250120 | 161000 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 147 | 20250120 | 160900 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 148 | 20250120 | 160800 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 149 | 20250120 | 160700 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 150 | 20250120 | 160600 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 151 | 20250120 | 160500 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 152 | 20250120 | 160400 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 64301 |
| 153 | 20250120 | 160300 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 154 | 20250120 | 160200 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 155 | 20250120 | 160100 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 156 | 20250120 | 160000 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 157 | 20250120 | 155900 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 158 | 20250120 | 155800 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 159 | 20250120 | 155700 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 160 | 20250120 | 155600 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 161 | 20250120 | 155500 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 162 | 20250120 | 155400 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 163 | 20250120 | 155300 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 164 | 20250120 | 155200 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 165 | 20250120 | 155100 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 166 | 20250120 | 155000 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 167 | 20250120 | 154900 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 168 | 20250120 | 154800 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 169 | 20250120 | 154700 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 170 | 20250120 | 154600 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 171 | 20250120 | 154500 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 172 | 20250120 | 154400 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 173 | 20250120 | 154300 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 174 | 20250120 | 154200 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 175 | 20250120 | 154100 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 176 | 20250120 | 154000 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 177 | 20250120 | 153900 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 178 | 20250120 | 153800 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 179 | 20250120 | 153700 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 180 | 20250120 | 153600 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 181 | 20250120 | 153500 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 182 | 20250120 | 153400 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 64301 |
| 183 | 20250120 | 153300 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 184 | 20250120 | 153200 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 185 | 20250120 | 153100 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 186 | 20250120 | 153000 | 47859396590 | 13600 | 13600 | 13600 | 13600 | 64301 |
| 187 | 20250120 | 152900 | 46984902990 | 13620 | 13620 | 13620 | 13620 | 0 |
| 188 | 20250120 | 152800 | 46984902990 | 13620 | 13620 | 13620 | 13620 | 0 |
| 189 | 20250120 | 152700 | 46984902990 | 13620 | 13620 | 13620 | 13620 | 0 |
| 190 | 20250120 | 152600 | 46984902990 | 13620 | 13620 | 13620 | 13620 | 0 |
| 191 | 20250120 | 152500 | 46984902990 | 13620 | 13620 | 13620 | 13620 | 0 |
| 192 | 20250120 | 152400 | 46984902990 | 13620 | 13620 | 13620 | 13620 | 0 |
| 193 | 20250120 | 152300 | 46984902990 | 13620 | 13620 | 13620 | 13620 | 0 |
| 194 | 20250120 | 152200 | 46984902990 | 13620 | 13620 | 13620 | 13620 | 0 |
| 195 | 20250120 | 152100 | 46984902990 | 13620 | 13620 | 13620 | 13620 | 0 |
| 196 | 20250120 | 152000 | 46984902990 | 13620 | 13620 | 13620 | 13620 | 0 |
| 197 | 20250120 | 151900 | 46984902990 | 13620 | 13620 | 13630 | 13610 | 13128 |
| 198 | 20250120 | 151800 | 46806147740 | 13620 | 13610 | 13620 | 13610 | 9284 |
| 199 | 20250120 | 151700 | 46679706370 | 13620 | 13620 | 13620 | 13610 | 21063 |
| 200 | 20250120 | 151600 | 46393024690 | 13620 | 13610 | 13620 | 13610 | 6388 |
| 201 | 20250120 | 151500 | 46306028010 | 13620 | 13620 | 13630 | 13620 | 7443 |
| 202 | 20250120 | 151400 | 46204648500 | 13630 | 13630 | 13630 | 13620 | 8101 |
| 203 | 20250120 | 151300 | 46094302050 | 13630 | 13620 | 13630 | 13620 | 6699 |
| 204 | 20250120 | 151200 | 46003054830 | 13620 | 13610 | 13630 | 13610 | 4139 |
| 205 | 20250120 | 151100 | 45946680570 | 13610 | 13620 | 13630 | 13610 | 14180 |
| 206 | 20250120 | 151000 | 45753561470 | 13620 | 13620 | 13620 | 13610 | 6225 |
| 207 | 20250120 | 150900 | 45668825220 | 13620 | 13630 | 13630 | 13610 | 14046 |
| 208 | 20250120 | 150800 | 45477507740 | 13620 | 13630 | 13630 | 13620 | 3803 |
| 209 | 20250120 | 150700 | 45425701720 | 13630 | 13640 | 13640 | 13620 | 9752 |
| 210 | 20250120 | 150600 | 45292786040 | 13640 | 13640 | 13640 | 13630 | 4094 |
| 211 | 20250120 | 150500 | 45236974200 | 13640 | 13630 | 13640 | 13630 | 3058 |
| 212 | 20250120 | 150400 | 45195282560 | 13640 | 13630 | 13640 | 13630 | 4124 |
| 213 | 20250120 | 150300 | 45139041350 | 13630 | 13640 | 13640 | 13630 | 4133 |
| 214 | 20250120 | 150200 | 45082677680 | 13640 | 13630 | 13640 | 13630 | 2385 |
| 215 | 20250120 | 150100 | 45050153030 | 13640 | 13640 | 13640 | 13630 | 3213 |
| 216 | 20250120 | 150000 | 45006343890 | 13640 | 13630 | 13640 | 13630 | 1889 |
| 217 | 20250120 | 145900 | 44980589380 | 13640 | 13640 | 13650 | 13630 | 3170 |
| 218 | 20250120 | 145800 | 44937350150 | 13650 | 13650 | 13650 | 13640 | 2871 |
| 219 | 20250120 | 145700 | 44898185070 | 13650 | 13640 | 13650 | 13640 | 4926 |
| 220 | 20250120 | 145600 | 44830978490 | 13640 | 13630 | 13650 | 13630 | 3759 |
| 221 | 20250120 | 145500 | 44779693540 | 13630 | 13620 | 13640 | 13620 | 4057 |
| 222 | 20250120 | 145400 | 44724393820 | 13620 | 13630 | 13630 | 13620 | 5467 |
| 223 | 20250120 | 145300 | 44649902390 | 13620 | 13630 | 13630 | 13620 | 4445 |
| 224 | 20250120 | 145200 | 44589323510 | 13630 | 13630 | 13630 | 13620 | 3475 |
| 225 | 20250120 | 145100 | 44541962930 | 13630 | 13630 | 13630 | 13620 | 3328 |
| 226 | 20250120 | 145000 | 44496629070 | 13630 | 13630 | 13630 | 13620 | 2619 |
| 227 | 20250120 | 144900 | 44460941950 | 13630 | 13630 | 13640 | 13620 | 3076 |
| 228 | 20250120 | 144800 | 44419014510 | 13630 | 13630 | 13630 | 13620 | 5164 |
| 229 | 20250120 | 144700 | 44348647650 | 13630 | 13620 | 13630 | 13620 | 6169 |
| 230 | 20250120 | 144600 | 44264575510 | 13630 | 13630 | 13630 | 13620 | 2186 |
| 231 | 20250120 | 144500 | 44234791140 | 13630 | 13620 | 13630 | 13620 | 3358 |
| 232 | 20250120 | 144400 | 44189049410 | 13620 | 13630 | 13630 | 13620 | 2650 |
| 233 | 20250120 | 144300 | 44152948110 | 13630 | 13630 | 13630 | 13620 | 2695 |
| 234 | 20250120 | 144200 | 44116235390 | 13630 | 13620 | 13630 | 13620 | 2363 |
| 235 | 20250120 | 144100 | 44084042170 | 13620 | 13630 | 13630 | 13620 | 3957 |
| 236 | 20250120 | 144000 | 44030128480 | 13630 | 13630 | 13640 | 13620 | 5136 |
| 237 | 20250120 | 143900 | 43960118630 | 13630 | 13640 | 13640 | 13630 | 4073 |
| 238 | 20250120 | 143800 | 43904585760 | 13640 | 13630 | 13650 | 13630 | 6721 |
| 239 | 20250120 | 143700 | 43812910780 | 13640 | 13630 | 13640 | 13630 | 1184 |
| 240 | 20250120 | 143600 | 43796768020 | 13630 | 13630 | 13640 | 13630 | 2177 |
| 241 | 20250120 | 143500 | 43767088870 | 13630 | 13630 | 13640 | 13630 | 2096 |
| 242 | 20250120 | 143400 | 43738511130 | 13630 | 13640 | 13650 | 13630 | 1197 |
| 243 | 20250120 | 143300 | 43722183860 | 13640 | 13630 | 13660 | 13630 | 5671 |
| 244 | 20250120 | 143200 | 43644804450 | 13630 | 13630 | 13640 | 13630 | 2380 |
| 245 | 20250120 | 143100 | 43612345610 | 13640 | 13640 | 13640 | 13630 | 3785 |
| 246 | 20250120 | 143000 | 43560726490 | 13640 | 13630 | 13640 | 13630 | 3040 |
| 247 | 20250120 | 142900 | 43519276620 | 13640 | 13650 | 13650 | 13630 | 3559 |
| 248 | 20250120 | 142800 | 43470733460 | 13660 | 13660 | 13660 | 13650 | 1478 |
| 249 | 20250120 | 142700 | 43450554960 | 13650 | 13650 | 13660 | 13640 | 753 |
| 250 | 20250120 | 142600 | 43440276840 | 13640 | 13630 | 13650 | 13620 | 10420 |
| 251 | 20250120 | 142500 | 43298172290 | 13630 | 13630 | 13630 | 13620 | 2707 |
| 252 | 20250120 | 142400 | 43261296930 | 13630 | 13640 | 13640 | 13630 | 2056 |
| 253 | 20250120 | 142300 | 43233269810 | 13640 | 13640 | 13640 | 13620 | 3568 |
| 254 | 20250120 | 142200 | 43184652930 | 13640 | 13620 | 13640 | 13620 | 4277 |
| 255 | 20250120 | 142100 | 43126350680 | 13620 | 13620 | 13630 | 13620 | 13214 |
| 256 | 20250120 | 142000 | 42946371420 | 13630 | 13630 | 13640 | 13620 | 3494 |
| 257 | 20250120 | 141900 | 42898748620 | 13630 | 13640 | 13640 | 13630 | 2341 |
| 258 | 20250120 | 141800 | 42866835440 | 13640 | 13640 | 13640 | 13630 | 10136 |
| 259 | 20250120 | 141700 | 42728662250 | 13640 | 13640 | 13640 | 13630 | 1665 |
| 260 | 20250120 | 141600 | 42705961330 | 13640 | 13640 | 13640 | 13630 | 2520 |
| 261 | 20250120 | 141500 | 42671600060 | 13640 | 13640 | 13640 | 13630 | 1307 |
| 262 | 20250120 | 141400 | 42653779440 | 13640 | 13630 | 13640 | 13630 | 1499 |
| 263 | 20250120 | 141300 | 42633337110 | 13640 | 13640 | 13650 | 13630 | 5466 |
| 264 | 20250120 | 141200 | 42558786160 | 13640 | 13630 | 13640 | 13630 | 2205 |
| 265 | 20250120 | 141100 | 42528716600 | 13630 | 13630 | 13640 | 13620 | 5227 |
| 266 | 20250120 | 141000 | 42457472020 | 13630 | 13640 | 13640 | 13620 | 11960 |
| 267 | 20250120 | 140900 | 42294455220 | 13630 | 13640 | 13650 | 13630 | 4754 |
| 268 | 20250120 | 140800 | 42229622040 | 13640 | 13640 | 13640 | 13630 | 1401 |
| 269 | 20250120 | 140700 | 42210521440 | 13630 | 13630 | 13640 | 13630 | 4491 |
| 270 | 20250120 | 140600 | 42149301540 | 13630 | 13640 | 13640 | 13630 | 7785 |
| 271 | 20250120 | 140500 | 42043164220 | 13640 | 13650 | 13660 | 13640 | 14967 |
| 272 | 20250120 | 140400 | 41838959480 | 13650 | 13660 | 13660 | 13650 | 11061 |
| 273 | 20250120 | 140300 | 41687929850 | 13660 | 13670 | 13680 | 13660 | 3716 |
| 274 | 20250120 | 140200 | 41637129450 | 13680 | 13670 | 13680 | 13670 | 1382 |
| 275 | 20250120 | 140100 | 41618230030 | 13680 | 13670 | 13680 | 13660 | 3812 |
| 276 | 20250120 | 140000 | 41566118220 | 13670 | 13670 | 13670 | 13660 | 1626 |
| 277 | 20250120 | 135900 | 41543899640 | 13670 | 13670 | 13670 | 13660 | 7705 |
| 278 | 20250120 | 135800 | 41438625630 | 13670 | 13660 | 13670 | 13660 | 2637 |
| 279 | 20250120 | 135700 | 41402589890 | 13660 | 13670 | 13680 | 13660 | 7792 |
| 280 | 20250120 | 135600 | 41296131480 | 13670 | 13660 | 13680 | 13650 | 4981 |
| 281 | 20250120 | 135500 | 41228074400 | 13660 | 13660 | 13660 | 13650 | 2779 |
| 282 | 20250120 | 135400 | 41190121920 | 13650 | 13660 | 13660 | 13650 | 6322 |
| 283 | 20250120 | 135300 | 41103822970 | 13650 | 13660 | 13660 | 13650 | 2597 |
| 284 | 20250120 | 135200 | 41068361780 | 13660 | 13670 | 13670 | 13650 | 3287 |
| 285 | 20250120 | 135100 | 41023473670 | 13670 | 13680 | 13690 | 13660 | 12808 |
| 286 | 20250120 | 135000 | 40848348360 | 13690 | 13700 | 13700 | 13680 | 2100 |
| 287 | 20250120 | 134900 | 40819606910 | 13690 | 13690 | 13700 | 13690 | 3019 |
| 288 | 20250120 | 134800 | 40778274190 | 13690 | 13690 | 13700 | 13680 | 4526 |
| 289 | 20250120 | 134700 | 40716320060 | 13690 | 13710 | 13710 | 13690 | 3307 |
| 290 | 20250120 | 134600 | 40671038410 | 13710 | 13690 | 13720 | 13690 | 1859 |
| 291 | 20250120 | 134500 | 40645566860 | 13690 | 13710 | 13720 | 13690 | 15074 |
| 292 | 20250120 | 134400 | 40439060070 | 13720 | 13730 | 13750 | 13710 | 16700 |
| 293 | 20250120 | 134300 | 40209944610 | 13760 | 13760 | 13760 | 13730 | 1969 |
| 294 | 20250120 | 134200 | 40182885630 | 13750 | 13760 | 13770 | 13720 | 9143 |
| 295 | 20250120 | 134100 | 40057186620 | 13760 | 13760 | 13770 | 13760 | 2396 |
| 296 | 20250120 | 134000 | 40024212610 | 13760 | 13770 | 13780 | 13760 | 3299 |
| 297 | 20250120 | 133900 | 39978805150 | 13780 | 13800 | 13800 | 13770 | 2738 |
| 298 | 20250120 | 133800 | 39941076290 | 13800 | 13770 | 13800 | 13770 | 4757 |
| 299 | 20250120 | 133700 | 39875517930 | 13780 | 13780 | 13780 | 13770 | 591 |
| 300 | 20250120 | 133600 | 39867375770 | 13780 | 13780 | 13780 | 13770 | 799 |
| 301 | 20250120 | 133500 | 39856370850 | 13770 | 13770 | 13790 | 13770 | 1607 |
| 302 | 20250120 | 133400 | 39834229960 | 13760 | 13770 | 13780 | 13760 | 10575 |
| 303 | 20250120 | 133300 | 39688658760 | 13760 | 13770 | 13780 | 13760 | 3977 |
| 304 | 20250120 | 133200 | 39633898930 | 13770 | 13790 | 13790 | 13770 | 2869 |
| 305 | 20250120 | 133100 | 39594388120 | 13790 | 13790 | 13790 | 13770 | 6652 |
| 306 | 20250120 | 133000 | 39502706050 | 13790 | 13790 | 13800 | 13780 | 4715 |
| 307 | 20250120 | 132900 | 39437684180 | 13800 | 13820 | 13820 | 13790 | 2469 |
| 308 | 20250120 | 132800 | 39403603100 | 13810 | 13810 | 13820 | 13810 | 872 |
| 309 | 20250120 | 132700 | 39391557050 | 13810 | 13810 | 13820 | 13810 | 6325 |
| 310 | 20250120 | 132600 | 39304194830 | 13810 | 13820 | 13830 | 13810 | 2351 |
| 311 | 20250120 | 132500 | 39271705010 | 13830 | 13820 | 13830 | 13800 | 3444 |
| 312 | 20250120 | 132400 | 39224110460 | 13820 | 13820 | 13830 | 13810 | 3516 |
| 313 | 20250120 | 132300 | 39175537170 | 13820 | 13820 | 13830 | 13810 | 2822 |
| 314 | 20250120 | 132200 | 39136542410 | 13820 | 13820 | 13820 | 13810 | 2709 |
| 315 | 20250120 | 132100 | 39099117440 | 13820 | 13810 | 13820 | 13810 | 1226 |
| 316 | 20250120 | 132000 | 39082176970 | 13820 | 13820 | 13820 | 13810 | 945 |
| 317 | 20250120 | 131900 | 39069122080 | 13820 | 13820 | 13820 | 13810 | 1051 |
| 318 | 20250120 | 131800 | 39054603740 | 13810 | 13800 | 13820 | 13800 | 5477 |
| 319 | 20250120 | 131700 | 38978988650 | 13800 | 13810 | 13810 | 13790 | 1391 |
| 320 | 20250120 | 131600 | 38959800420 | 13810 | 13810 | 13810 | 13800 | 3080 |
| 321 | 20250120 | 131500 | 38917289900 | 13810 | 13810 | 13810 | 13800 | 816 |
| 322 | 20250120 | 131400 | 38906022070 | 13800 | 13800 | 13810 | 13800 | 3125 |
| 323 | 20250120 | 131300 | 38862885660 | 13790 | 13810 | 13810 | 13790 | 1237 |
| 324 | 20250120 | 131200 | 38845811030 | 13800 | 13800 | 13810 | 13800 | 6102 |
| 325 | 20250120 | 131100 | 38761602690 | 13800 | 13800 | 13810 | 13800 | 818 |
| 326 | 20250120 | 131000 | 38750310420 | 13800 | 13810 | 13810 | 13800 | 920 |
| 327 | 20250120 | 130900 | 38737610820 | 13810 | 13800 | 13810 | 13790 | 1808 |
| 328 | 20250120 | 130800 | 38712653280 | 13800 | 13800 | 13810 | 13790 | 2072 |
| 329 | 20250120 | 130700 | 38684059650 | 13800 | 13810 | 13810 | 13800 | 4168 |
| 330 | 20250120 | 130600 | 38626522700 | 13810 | 13800 | 13820 | 13800 | 6982 |
| 331 | 20250120 | 130500 | 38530106030 | 13800 | 13810 | 13810 | 13800 | 2860 |
| 332 | 20250120 | 130400 | 38490634150 | 13810 | 13800 | 13810 | 13790 | 5726 |
| 333 | 20250120 | 130300 | 38411613390 | 13800 | 13790 | 13800 | 13790 | 2889 |
| 334 | 20250120 | 130200 | 38371756110 | 13790 | 13780 | 13800 | 13780 | 4555 |
| 335 | 20250120 | 130100 | 38308940930 | 13770 | 13790 | 13790 | 13770 | 2838 |
| 336 | 20250120 | 130000 | 38269826060 | 13780 | 13780 | 13790 | 13770 | 5281 |
| 337 | 20250120 | 125900 | 38197051700 | 13780 | 13770 | 13790 | 13770 | 7644 |
| 338 | 20250120 | 125800 | 38091723730 | 13770 | 13740 | 13770 | 13730 | 11977 |
| 339 | 20250120 | 125700 | 37927021730 | 13740 | 13740 | 13740 | 13730 | 750 |
| 340 | 20250120 | 125600 | 37916717710 | 13740 | 13730 | 13740 | 13720 | 1683 |
| 341 | 20250120 | 125500 | 37893603920 | 13730 | 13720 | 13730 | 13720 | 2152 |
| 342 | 20250120 | 125400 | 37864058490 | 13730 | 13720 | 13730 | 13720 | 2601 |
| 343 | 20250120 | 125300 | 37828361700 | 13730 | 13710 | 13730 | 13710 | 3596 |
| 344 | 20250120 | 125200 | 37779029790 | 13710 | 13720 | 13720 | 13710 | 1126 |
| 345 | 20250120 | 125100 | 37763589280 | 13720 | 13720 | 13730 | 13710 | 6453 |
| 346 | 20250120 | 125000 | 37675060700 | 13720 | 13720 | 13720 | 13710 | 1292 |
| 347 | 20250120 | 124900 | 37657338150 | 13720 | 13710 | 13720 | 13710 | 2885 |
| 348 | 20250120 | 124800 | 37617772770 | 13720 | 13710 | 13730 | 13710 | 3335 |
| 349 | 20250120 | 124700 | 37572014370 | 13720 | 13720 | 13720 | 13710 | 785 |
| 350 | 20250120 | 124600 | 37561245640 | 13720 | 13730 | 13730 | 13710 | 1799 |
| 351 | 20250120 | 124500 | 37536561830 | 13730 | 13720 | 13730 | 13710 | 271 |
| 352 | 20250120 | 124400 | 37532843660 | 13720 | 13730 | 13730 | 13720 | 1725 |
| 353 | 20250120 | 124300 | 37509172480 | 13720 | 13720 | 13730 | 13720 | 1113 |
| 354 | 20250120 | 124200 | 37493899420 | 13720 | 13730 | 13740 | 13710 | 1833 |
| 355 | 20250120 | 124100 | 37468744830 | 13740 | 13740 | 13740 | 13730 | 1565 |
| 356 | 20250120 | 124000 | 37447242410 | 13740 | 13730 | 13740 | 13730 | 1659 |
| 357 | 20250120 | 123900 | 37424451030 | 13730 | 13750 | 13750 | 13730 | 4912 |
| 358 | 20250120 | 123800 | 37356959310 | 13750 | 13750 | 13750 | 13740 | 1093 |
| 359 | 20250120 | 123700 | 37341931260 | 13750 | 13750 | 13760 | 13740 | 3546 |
| 360 | 20250120 | 123600 | 37293170360 | 13750 | 13730 | 13760 | 13720 | 9400 |
| 361 | 20250120 | 123500 | 37163989060 | 13730 | 13740 | 13740 | 13730 | 3011 |
| 362 | 20250120 | 123400 | 37122623530 | 13740 | 13720 | 13740 | 13710 | 1708 |
| 363 | 20250120 | 123300 | 37099175550 | 13730 | 13670 | 13730 | 13670 | 16050 |
| 364 | 20250120 | 123200 | 36879238430 | 13680 | 13670 | 13680 | 13660 | 3683 |
| 365 | 20250120 | 123100 | 36828886670 | 13670 | 13650 | 13670 | 13640 | 4915 |
| 366 | 20250120 | 123000 | 36761808610 | 13650 | 13660 | 13660 | 13640 | 5201 |
| 367 | 20250120 | 122900 | 36690819800 | 13660 | 13670 | 13670 | 13650 | 4809 |
| 368 | 20250120 | 122800 | 36625153840 | 13670 | 13670 | 13680 | 13670 | 1061 |
| 369 | 20250120 | 122700 | 36610647470 | 13670 | 13670 | 13680 | 13660 | 1021 |
| 370 | 20250120 | 122600 | 36596686550 | 13680 | 13660 | 13680 | 13660 | 3082 |
| 371 | 20250120 | 122500 | 36554576430 | 13660 | 13650 | 13670 | 13650 | 1506 |
| 372 | 20250120 | 122400 | 36534005840 | 13660 | 13660 | 13670 | 13650 | 2479 |
| 373 | 20250120 | 122300 | 36500140110 | 13660 | 13670 | 13670 | 13660 | 2012 |
| 374 | 20250120 | 122200 | 36472639480 | 13660 | 13670 | 13670 | 13660 | 1470 |
| 375 | 20250120 | 122100 | 36452549020 | 13670 | 13670 | 13680 | 13660 | 2839 |
| 376 | 20250120 | 122000 | 36413750600 | 13670 | 13680 | 13690 | 13670 | 2660 |
| 377 | 20250120 | 121900 | 36377366880 | 13690 | 13680 | 13690 | 13680 | 1251 |
| 378 | 20250120 | 121800 | 36360248450 | 13680 | 13680 | 13690 | 13670 | 2990 |
| 379 | 20250120 | 121700 | 36319345710 | 13680 | 13680 | 13690 | 13680 | 1235 |
| 380 | 20250120 | 121600 | 36302444600 | 13690 | 13690 | 13690 | 13680 | 934 |
| 381 | 20250120 | 121500 | 36289658160 | 13680 | 13680 | 13690 | 13680 | 1489 |
| 382 | 20250120 | 121400 | 36269280680 | 13680 | 13690 | 13690 | 13680 | 2220 |
| 383 | 20250120 | 121300 | 36238904490 | 13690 | 13680 | 13690 | 13670 | 2297 |
| 384 | 20250120 | 121200 | 36207487380 | 13680 | 13670 | 13680 | 13670 | 3445 |
| 385 | 20250120 | 121100 | 36160360350 | 13680 | 13670 | 13680 | 13670 | 1146 |
| 386 | 20250120 | 121000 | 36144689250 | 13660 | 13660 | 13670 | 13660 | 1249 |
| 387 | 20250120 | 120900 | 36127618480 | 13670 | 13670 | 13670 | 13660 | 1083 |
| 388 | 20250120 | 120800 | 36112817130 | 13670 | 13650 | 13670 | 13650 | 2355 |
| 389 | 20250120 | 120700 | 36080634590 | 13650 | 13660 | 13660 | 13650 | 3299 |
| 390 | 20250120 | 120600 | 36035598060 | 13660 | 13660 | 13660 | 13650 | 1462 |
| 391 | 20250120 | 120500 | 36015629760 | 13660 | 13660 | 13660 | 13650 | 1679 |
| 392 | 20250120 | 120400 | 35992704130 | 13660 | 13650 | 13660 | 13650 | 978 |
| 393 | 20250120 | 120300 | 35979350370 | 13660 | 13660 | 13670 | 13650 | 7107 |
| 394 | 20250120 | 120200 | 35882318280 | 13660 | 13670 | 13680 | 13660 | 2984 |
| 395 | 20250120 | 120100 | 35841528600 | 13670 | 13660 | 13680 | 13660 | 3392 |
| 396 | 20250120 | 120000 | 35795146680 | 13660 | 13670 | 13670 | 13660 | 841 |
| 397 | 20250120 | 115900 | 35783652810 | 13660 | 13670 | 13670 | 13660 | 1790 |
| 398 | 20250120 | 115800 | 35759196780 | 13670 | 13670 | 13670 | 13660 | 1684 |
| 399 | 20250120 | 115700 | 35736180360 | 13660 | 13670 | 13670 | 13660 | 1385 |
| 400 | 20250120 | 115600 | 35717257350 | 13670 | 13650 | 13670 | 13650 | 1298 |
| 401 | 20250120 | 115500 | 35699520970 | 13670 | 13650 | 13670 | 13640 | 3023 |
| 402 | 20250120 | 115400 | 35658244110 | 13650 | 13650 | 13660 | 13640 | 2818 |
| 403 | 20250120 | 115300 | 35619776280 | 13660 | 13650 | 13660 | 13640 | 3345 |
| 404 | 20250120 | 115200 | 35574120970 | 13650 | 13640 | 13650 | 13640 | 2717 |
| 405 | 20250120 | 115100 | 35537057550 | 13640 | 13640 | 13650 | 13630 | 1991 |
| 406 | 20250120 | 115000 | 35509890260 | 13640 | 13630 | 13650 | 13630 | 3176 |
| 407 | 20250120 | 114900 | 35466567430 | 13640 | 13620 | 13650 | 13620 | 4033 |
| 408 | 20250120 | 114800 | 35411579290 | 13630 | 13630 | 13630 | 13620 | 4662 |
| 409 | 20250120 | 114700 | 35348071610 | 13630 | 13620 | 13630 | 13620 | 6391 |
| 410 | 20250120 | 114600 | 35260992200 | 13630 | 13640 | 13650 | 13620 | 5215 |
| 411 | 20250120 | 114500 | 35189908460 | 13650 | 13640 | 13650 | 13630 | 7267 |
| 412 | 20250120 | 114400 | 35090849150 | 13650 | 13640 | 13650 | 13630 | 4327 |
| 413 | 20250120 | 114300 | 35031828590 | 13640 | 13640 | 13650 | 13630 | 4818 |
| 414 | 20250120 | 114200 | 34966141510 | 13640 | 13640 | 13650 | 13630 | 2646 |
| 415 | 20250120 | 114100 | 34930056660 | 13640 | 13630 | 13650 | 13620 | 4112 |
| 416 | 20250120 | 114000 | 34873980880 | 13630 | 13620 | 13630 | 13620 | 14155 |
| 417 | 20250120 | 113900 | 34681076150 | 13630 | 13630 | 13630 | 13620 | 7577 |
| 418 | 20250120 | 113800 | 34577823770 | 13630 | 13630 | 13650 | 13620 | 3089 |
| 419 | 20250120 | 113700 | 34535730530 | 13630 | 13670 | 13680 | 13620 | 67280 |
| 420 | 20250120 | 113600 | 33617218260 | 13670 | 13670 | 13680 | 13670 | 3806 |
| 421 | 20250120 | 113500 | 33565178480 | 13680 | 13680 | 13680 | 13670 | 2125 |
| 422 | 20250120 | 113400 | 33536120940 | 13680 | 13680 | 13680 | 13670 | 6425 |
| 423 | 20250120 | 113300 | 33448271430 | 13670 | 13700 | 13710 | 13670 | 15043 |
| 424 | 20250120 | 113200 | 33242422970 | 13700 | 13700 | 13710 | 13690 | 2244 |
| 425 | 20250120 | 113100 | 33211677400 | 13700 | 13700 | 13700 | 13690 | 4819 |
| 426 | 20250120 | 113000 | 33145668780 | 13690 | 13700 | 13700 | 13690 | 1430 |
| 427 | 20250120 | 112900 | 33126084170 | 13690 | 13700 | 13700 | 13690 | 1004 |
| 428 | 20250120 | 112800 | 33112332130 | 13690 | 13710 | 13710 | 13690 | 2485 |
| 429 | 20250120 | 112700 | 33078291150 | 13710 | 13700 | 13710 | 13690 | 1596 |
| 430 | 20250120 | 112600 | 33056428620 | 13700 | 13710 | 13710 | 13690 | 3607 |
| 431 | 20250120 | 112500 | 33007016650 | 13710 | 13700 | 13720 | 13690 | 2578 |
| 432 | 20250120 | 112400 | 32971704800 | 13690 | 13740 | 13740 | 13690 | 14439 |
| 433 | 20250120 | 112300 | 32773648710 | 13740 | 13740 | 13750 | 13730 | 1598 |
| 434 | 20250120 | 112200 | 32751692540 | 13750 | 13740 | 13750 | 13730 | 1066 |
| 435 | 20250120 | 112100 | 32737047490 | 13740 | 13740 | 13750 | 13730 | 2057 |
| 436 | 20250120 | 112000 | 32708794370 | 13740 | 13750 | 13760 | 13740 | 3156 |
| 437 | 20250120 | 111900 | 32665414360 | 13750 | 13760 | 13770 | 13740 | 2114 |
| 438 | 20250120 | 111800 | 32636338120 | 13750 | 13770 | 13780 | 13750 | 4256 |
| 439 | 20250120 | 111700 | 32577777170 | 13770 | 13750 | 13770 | 13740 | 1164 |
| 440 | 20250120 | 111600 | 32561773270 | 13740 | 13740 | 13750 | 13730 | 1457 |
| 441 | 20250120 | 111500 | 32541757060 | 13740 | 13740 | 13760 | 13730 | 2593 |
| 442 | 20250120 | 111400 | 32506131920 | 13740 | 13760 | 13770 | 13730 | 10859 |
| 443 | 20250120 | 111300 | 32356775560 | 13770 | 13750 | 13770 | 13750 | 8102 |
| 444 | 20250120 | 111200 | 32245280590 | 13760 | 13740 | 13760 | 13730 | 4651 |
| 445 | 20250120 | 111100 | 32181322950 | 13740 | 13720 | 13740 | 13720 | 1712 |
| 446 | 20250120 | 111000 | 32157821770 | 13730 | 13740 | 13740 | 13720 | 3000 |
| 447 | 20250120 | 110900 | 32116636940 | 13730 | 13720 | 13740 | 13710 | 1329 |
| 448 | 20250120 | 110800 | 32098398390 | 13720 | 13720 | 13740 | 13720 | 1610 |
| 449 | 20250120 | 110700 | 32076300950 | 13720 | 13700 | 13750 | 13690 | 21988 |
| 450 | 20250120 | 110600 | 31774442480 | 13700 | 13700 | 13700 | 13680 | 2713 |
| 451 | 20250120 | 110500 | 31737291610 | 13700 | 13690 | 13700 | 13690 | 1263 |
| 452 | 20250120 | 110400 | 31719995600 | 13690 | 13690 | 13700 | 13680 | 1687 |
| 453 | 20250120 | 110300 | 31696906020 | 13680 | 13700 | 13700 | 13680 | 6473 |
| 454 | 20250120 | 110200 | 31608321520 | 13700 | 13700 | 13700 | 13690 | 2853 |
| 455 | 20250120 | 110100 | 31569239840 | 13690 | 13680 | 13700 | 13670 | 1707 |
| 456 | 20250120 | 110000 | 31545876070 | 13680 | 13700 | 13710 | 13670 | 12830 |
| 457 | 20250120 | 105900 | 31370290560 | 13700 | 13680 | 13710 | 13670 | 33515 |
| 458 | 20250120 | 105800 | 30911766470 | 13680 | 13680 | 13690 | 13670 | 4227 |
| 459 | 20250120 | 105700 | 30853960880 | 13680 | 13690 | 13700 | 13670 | 11996 |
| 460 | 20250120 | 105600 | 30689738030 | 13700 | 13700 | 13710 | 13690 | 6517 |
| 461 | 20250120 | 105500 | 30600460740 | 13690 | 13700 | 13710 | 13690 | 3640 |
| 462 | 20250120 | 105400 | 30550591100 | 13710 | 13720 | 13720 | 13700 | 1756 |
| 463 | 20250120 | 105300 | 30526517660 | 13710 | 13700 | 13720 | 13690 | 4225 |
| 464 | 20250120 | 105200 | 30468613090 | 13700 | 13710 | 13720 | 13700 | 3752 |
| 465 | 20250120 | 105100 | 30417173690 | 13720 | 13710 | 13730 | 13710 | 3783 |
| 466 | 20250120 | 105000 | 30365271660 | 13710 | 13710 | 13720 | 13690 | 4563 |
| 467 | 20250120 | 104900 | 30302723550 | 13710 | 13710 | 13720 | 13700 | 4989 |
| 468 | 20250120 | 104800 | 30234352440 | 13710 | 13720 | 13730 | 13690 | 5174 |
| 469 | 20250120 | 104700 | 30163421940 | 13730 | 13740 | 13750 | 13710 | 11356 |
| 470 | 20250120 | 104600 | 30007514600 | 13740 | 13730 | 13750 | 13710 | 7645 |
| 471 | 20250120 | 104500 | 29902487420 | 13720 | 13710 | 13740 | 13710 | 2999 |
| 472 | 20250120 | 104400 | 29861316870 | 13720 | 13700 | 13720 | 13700 | 2227 |
| 473 | 20250120 | 104300 | 29830773890 | 13720 | 13690 | 13720 | 13680 | 9980 |
| 474 | 20250120 | 104200 | 29694125090 | 13700 | 13700 | 13700 | 13690 | 2287 |
| 475 | 20250120 | 104100 | 29662809480 | 13700 | 13710 | 13720 | 13690 | 4287 |
| 476 | 20250120 | 104000 | 29604090040 | 13720 | 13710 | 13720 | 13700 | 5865 |
| 477 | 20250120 | 103900 | 29523716120 | 13720 | 13720 | 13720 | 13710 | 945 |
| 478 | 20250120 | 103800 | 29510753760 | 13720 | 13710 | 13720 | 13710 | 4998 |
| 479 | 20250120 | 103700 | 29442208670 | 13710 | 13730 | 13750 | 13710 | 7663 |
| 480 | 20250120 | 103600 | 29337015490 | 13730 | 13720 | 13750 | 13720 | 4177 |
| 481 | 20250120 | 103500 | 29279642310 | 13730 | 13720 | 13750 | 13720 | 2104 |
| 482 | 20250120 | 103400 | 29250754180 | 13750 | 13720 | 13760 | 13710 | 10019 |
| 483 | 20250120 | 103300 | 29113237230 | 13710 | 13700 | 13730 | 13690 | 6322 |
| 484 | 20250120 | 103200 | 29026534190 | 13690 | 13700 | 13700 | 13680 | 2344 |
| 485 | 20250120 | 103100 | 28994439940 | 13700 | 13660 | 13700 | 13650 | 13267 |
| 486 | 20250120 | 103000 | 28812995690 | 13660 | 13650 | 13670 | 13640 | 7051 |
| 487 | 20250120 | 102900 | 28716714860 | 13640 | 13720 | 13720 | 13640 | 20141 |
| 488 | 20250120 | 102800 | 28441454850 | 13720 | 13730 | 13740 | 13690 | 10145 |
| 489 | 20250120 | 102700 | 28302417040 | 13730 | 13740 | 13760 | 13720 | 5679 |
| 490 | 20250120 | 102600 | 28224374470 | 13730 | 13730 | 13750 | 13720 | 8088 |
| 491 | 20250120 | 102500 | 28113335710 | 13730 | 13740 | 13750 | 13720 | 7589 |
| 492 | 20250120 | 102400 | 28009070930 | 13740 | 13710 | 13760 | 13710 | 13450 |
| 493 | 20250120 | 102300 | 27824438900 | 13710 | 13700 | 13730 | 13690 | 4907 |
| 494 | 20250120 | 102200 | 27757204040 | 13700 | 13670 | 13750 | 13660 | 20729 |
| 495 | 20250120 | 102100 | 27473296530 | 13660 | 13610 | 13670 | 13600 | 17152 |
| 496 | 20250120 | 102000 | 27239429610 | 13600 | 13620 | 13630 | 13600 | 26886 |
| 497 | 20250120 | 101900 | 26873484650 | 13620 | 13600 | 13640 | 13580 | 37675 |
| 498 | 20250120 | 101800 | 26360910640 | 13610 | 13620 | 13650 | 13600 | 50777 |
| 499 | 20250120 | 101700 | 25669704450 | 13630 | 13690 | 13690 | 13600 | 63722 |
| 500 | 20250120 | 101600 | 24800627590 | 13690 | 13710 | 13710 | 13690 | 15724 |
| 501 | 20250120 | 101500 | 24585252200 | 13710 | 13700 | 13720 | 13700 | 41073 |
| 502 | 20250120 | 101400 | 24022405110 | 13710 | 13730 | 13740 | 13700 | 54510 |
| 503 | 20250120 | 101300 | 23274573470 | 13730 | 13770 | 13780 | 13730 | 99052 |
| 504 | 20250120 | 101200 | 21912929540 | 13760 | 13780 | 13790 | 13760 | 48648 |
| 505 | 20250120 | 101100 | 21242816780 | 13780 | 13780 | 13790 | 13780 | 19931 |
| 506 | 20250120 | 101000 | 20968144400 | 13790 | 13850 | 13860 | 13780 | 52701 |
| 507 | 20250120 | 100900 | 20240565280 | 13850 | 13860 | 13870 | 13850 | 9085 |
| 508 | 20250120 | 100800 | 20114627540 | 13870 | 13880 | 13880 | 13860 | 4325 |
| 509 | 20250120 | 100700 | 20054673270 | 13880 | 13870 | 13880 | 13860 | 3125 |
| 510 | 20250120 | 100600 | 20011335680 | 13870 | 13890 | 13890 | 13860 | 11424 |
| 511 | 20250120 | 100500 | 19852812900 | 13890 | 13890 | 13900 | 13880 | 4432 |
| 512 | 20250120 | 100400 | 19791254560 | 13890 | 13880 | 13890 | 13880 | 4722 |
| 513 | 20250120 | 100300 | 19725697800 | 13880 | 13880 | 13890 | 13870 | 2343 |
| 514 | 20250120 | 100200 | 19693184150 | 13880 | 13860 | 13880 | 13860 | 1211 |
| 515 | 20250120 | 100100 | 19676389240 | 13860 | 13870 | 13880 | 13850 | 6067 |
| 516 | 20250120 | 100000 | 19592283240 | 13860 | 13870 | 13900 | 13860 | 6751 |
| 517 | 20250120 | 095900 | 19498591110 | 13880 | 13830 | 13880 | 13830 | 12629 |
| 518 | 20250120 | 095800 | 19323634030 | 13830 | 13850 | 13850 | 13830 | 6076 |
| 519 | 20250120 | 095700 | 19239551130 | 13850 | 13830 | 13850 | 13820 | 8060 |
| 520 | 20250120 | 095600 | 19128047740 | 13820 | 13820 | 13830 | 13820 | 1449 |
| 521 | 20250120 | 095500 | 19108018990 | 13830 | 13830 | 13840 | 13820 | 894 |
| 522 | 20250120 | 095400 | 19095657970 | 13830 | 13800 | 13840 | 13800 | 16632 |
| 523 | 20250120 | 095300 | 18865994210 | 13800 | 13810 | 13810 | 13800 | 10274 |
| 524 | 20250120 | 095200 | 18724190530 | 13810 | 13820 | 13820 | 13800 | 3827 |
| 525 | 20250120 | 095100 | 18671330210 | 13820 | 13830 | 13830 | 13810 | 923 |
| 526 | 20250120 | 095000 | 18658575370 | 13820 | 13850 | 13850 | 13800 | 15618 |
| 527 | 20250120 | 094900 | 18442883440 | 13840 | 13830 | 13860 | 13830 | 4203 |
| 528 | 20250120 | 094800 | 18384681270 | 13830 | 13800 | 13840 | 13800 | 13510 |
| 529 | 20250120 | 094700 | 18197971990 | 13810 | 13810 | 13820 | 13800 | 15522 |
| 530 | 20250120 | 094600 | 17983682690 | 13810 | 13810 | 13820 | 13800 | 8267 |
| 531 | 20250120 | 094500 | 17869510150 | 13820 | 13830 | 13830 | 13800 | 14904 |
| 532 | 20250120 | 094400 | 17663632080 | 13830 | 13830 | 13850 | 13810 | 11183 |
| 533 | 20250120 | 094300 | 17509109660 | 13820 | 13850 | 13860 | 13820 | 15849 |
| 534 | 20250120 | 094200 | 17289850780 | 13840 | 13850 | 13870 | 13840 | 5886 |
| 535 | 20250120 | 094100 | 17208297980 | 13850 | 13860 | 13870 | 13850 | 4923 |
| 536 | 20250120 | 094000 | 17140068300 | 13870 | 13840 | 13870 | 13830 | 4491 |
| 537 | 20250120 | 093900 | 17077879790 | 13820 | 13830 | 13840 | 13820 | 6754 |
| 538 | 20250120 | 093800 | 16984519630 | 13820 | 13850 | 13860 | 13820 | 11847 |
| 539 | 20250120 | 093700 | 16820624180 | 13850 | 13860 | 13880 | 13840 | 6421 |
| 540 | 20250120 | 093600 | 16731595810 | 13860 | 13830 | 13870 | 13830 | 13620 |
| 541 | 20250120 | 093500 | 16542934390 | 13830 | 13830 | 13840 | 13820 | 15417 |
| 542 | 20250120 | 093400 | 16329749460 | 13830 | 13840 | 13850 | 13830 | 5997 |
| 543 | 20250120 | 093300 | 16246768740 | 13840 | 13850 | 13860 | 13830 | 8095 |
| 544 | 20250120 | 093200 | 16134716560 | 13850 | 13850 | 13860 | 13840 | 5504 |
| 545 | 20250120 | 093100 | 16058488400 | 13850 | 13860 | 13860 | 13850 | 9028 |
| 546 | 20250120 | 093000 | 15933431170 | 13860 | 13850 | 13870 | 13850 | 3528 |
| 547 | 20250120 | 092900 | 15884545570 | 13850 | 13870 | 13870 | 13850 | 10918 |
| 548 | 20250120 | 092800 | 15733256580 | 13860 | 13890 | 13900 | 13860 | 12148 |
| 549 | 20250120 | 092700 | 15564643070 | 13890 | 13880 | 13900 | 13870 | 5656 |
| 550 | 20250120 | 092600 | 15486106980 | 13880 | 13870 | 13890 | 13870 | 5619 |
| 551 | 20250120 | 092500 | 15408136290 | 13880 | 13900 | 13900 | 13860 | 11431 |
| 552 | 20250120 | 092400 | 15249511500 | 13900 | 13920 | 13920 | 13880 | 10799 |
| 553 | 20250120 | 092300 | 15099369240 | 13920 | 13900 | 13920 | 13900 | 5501 |
| 554 | 20250120 | 092200 | 15022862430 | 13880 | 13910 | 13930 | 13870 | 14465 |
| 555 | 20250120 | 092100 | 14821731250 | 13910 | 13880 | 13950 | 13850 | 19393 |
| 556 | 20250120 | 092000 | 14552279860 | 13880 | 13820 | 13880 | 13790 | 33102 |
| 557 | 20250120 | 091900 | 14094156370 | 13820 | 13750 | 13820 | 13740 | 33174 |
| 558 | 20250120 | 091800 | 13637065800 | 13760 | 13800 | 13810 | 13750 | 76539 |
| 559 | 20250120 | 091700 | 12582262410 | 13810 | 13820 | 13830 | 13800 | 34915 |
| 560 | 20250120 | 091600 | 12099822520 | 13830 | 13910 | 13910 | 13820 | 72733 |
| 561 | 20250120 | 091500 | 11091021190 | 13910 | 13920 | 13920 | 13900 | 41529 |
| 562 | 20250120 | 091400 | 10513525470 | 13910 | 13940 | 13940 | 13910 | 33052 |
| 563 | 20250120 | 091300 | 10053423270 | 13940 | 13930 | 13950 | 13920 | 7619 |
| 564 | 20250120 | 091200 | 9947256830 | 13930 | 13970 | 13980 | 13920 | 14869 |
| 565 | 20250120 | 091100 | 9739909990 | 13930 | 13940 | 14020 | 13930 | 47938 |
| 566 | 20250120 | 091000 | 9070286790 | 13940 | 13940 | 13960 | 13910 | 39416 |
| 567 | 20250120 | 090900 | 8521372210 | 13930 | 13950 | 13960 | 13920 | 31841 |
| 568 | 20250120 | 090800 | 8077705730 | 13940 | 13980 | 13990 | 13940 | 31488 |
| 569 | 20250120 | 090700 | 7638035210 | 13990 | 13970 | 13990 | 13950 | 19807 |
| 570 | 20250120 | 090600 | 7361319030 | 13960 | 13960 | 14000 | 13930 | 34906 |
| 571 | 20250120 | 090500 | 6874112390 | 13960 | 14040 | 14050 | 13960 | 108829 |
| 572 | 20250120 | 090400 | 5350458100 | 14040 | 14020 | 14050 | 14020 | 39989 |
| 573 | 20250120 | 090300 | 4789428940 | 14030 | 14060 | 14090 | 14020 | 59066 |
| 574 | 20250120 | 090200 | 3960316900 | 14060 | 14120 | 14120 | 14040 | 54195 |
| 575 | 20250120 | 090100 | 3198211270 | 14120 | 14110 | 14160 | 14060 | 85772 |
| 576 | 20250120 | 090000 | 1988779960 | 14130 | 14190 | 14190 | 14100 | 140296 |