25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 183300 | 388880425 | 631 | 631 | 631 | 631 | 47037 |
| 3 | 20230914 | 183200 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 4 | 20230914 | 183100 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 5 | 20230914 | 183000 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 6 | 20230914 | 182900 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 7 | 20230914 | 182800 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 8 | 20230914 | 182700 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 9 | 20230914 | 182600 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 10 | 20230914 | 182500 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 11 | 20230914 | 182400 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 12 | 20230914 | 182300 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 13 | 20230914 | 182200 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 14 | 20230914 | 182100 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 15 | 20230914 | 182000 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 16 | 20230914 | 181900 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 17 | 20230914 | 181800 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 18 | 20230914 | 181700 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 19 | 20230914 | 181600 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 20 | 20230914 | 181500 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 21 | 20230914 | 181400 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 22 | 20230914 | 181300 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 23 | 20230914 | 181200 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 24 | 20230914 | 181100 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 25 | 20230914 | 181000 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 26 | 20230914 | 180900 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 27 | 20230914 | 180800 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 28 | 20230914 | 180700 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 29 | 20230914 | 180600 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 30 | 20230914 | 180500 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 31 | 20230914 | 180400 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 32 | 20230914 | 180300 | 388880425 | 631 | 631 | 631 | 631 | 47037 |
| 33 | 20230914 | 180200 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 34 | 20230914 | 180100 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 35 | 20230914 | 180000 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 36 | 20230914 | 175900 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 37 | 20230914 | 175800 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 38 | 20230914 | 175700 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 39 | 20230914 | 175600 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 40 | 20230914 | 175500 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 41 | 20230914 | 175400 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 42 | 20230914 | 175300 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 43 | 20230914 | 175200 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 44 | 20230914 | 175100 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 45 | 20230914 | 175000 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 46 | 20230914 | 174900 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 47 | 20230914 | 174800 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 48 | 20230914 | 174700 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 49 | 20230914 | 174600 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 50 | 20230914 | 174500 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 51 | 20230914 | 174400 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 52 | 20230914 | 174300 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 53 | 20230914 | 174200 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 54 | 20230914 | 174100 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 55 | 20230914 | 174000 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 56 | 20230914 | 173900 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 57 | 20230914 | 173800 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 58 | 20230914 | 173700 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 59 | 20230914 | 173600 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 60 | 20230914 | 173500 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 61 | 20230914 | 173400 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 62 | 20230914 | 173300 | 388880425 | 631 | 631 | 631 | 631 | 47037 |
| 63 | 20230914 | 173200 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 64 | 20230914 | 173100 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 65 | 20230914 | 173000 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 66 | 20230914 | 172900 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 67 | 20230914 | 172800 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 68 | 20230914 | 172700 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 69 | 20230914 | 172600 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 70 | 20230914 | 172500 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 71 | 20230914 | 172400 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 72 | 20230914 | 172300 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 73 | 20230914 | 172200 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 74 | 20230914 | 172100 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 75 | 20230914 | 172000 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 76 | 20230914 | 171900 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 77 | 20230914 | 171800 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 78 | 20230914 | 171700 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 79 | 20230914 | 171600 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 80 | 20230914 | 171500 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 81 | 20230914 | 171400 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 82 | 20230914 | 171300 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 83 | 20230914 | 171200 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 84 | 20230914 | 171100 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 85 | 20230914 | 171000 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 86 | 20230914 | 170900 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 87 | 20230914 | 170800 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 88 | 20230914 | 170700 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 89 | 20230914 | 170600 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 90 | 20230914 | 170500 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 91 | 20230914 | 170400 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 92 | 20230914 | 170300 | 388880425 | 631 | 631 | 631 | 631 | 47037 |
| 93 | 20230914 | 170200 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 94 | 20230914 | 170100 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 95 | 20230914 | 170000 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 96 | 20230914 | 165900 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 97 | 20230914 | 165800 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 98 | 20230914 | 165700 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 99 | 20230914 | 165600 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 100 | 20230914 | 165500 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 101 | 20230914 | 165400 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 102 | 20230914 | 165300 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 103 | 20230914 | 165200 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 104 | 20230914 | 165100 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 105 | 20230914 | 165000 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 106 | 20230914 | 164900 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 107 | 20230914 | 164800 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 108 | 20230914 | 164700 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 109 | 20230914 | 164600 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 110 | 20230914 | 164500 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 111 | 20230914 | 164400 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 112 | 20230914 | 164300 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 113 | 20230914 | 164200 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 114 | 20230914 | 164100 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 115 | 20230914 | 164000 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 116 | 20230914 | 163900 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 117 | 20230914 | 163800 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 118 | 20230914 | 163700 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 119 | 20230914 | 163600 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 120 | 20230914 | 163500 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 121 | 20230914 | 163400 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 122 | 20230914 | 163300 | 388880425 | 631 | 631 | 631 | 631 | 47037 |
| 123 | 20230914 | 163200 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 124 | 20230914 | 163100 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 125 | 20230914 | 163000 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 126 | 20230914 | 162900 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 127 | 20230914 | 162800 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 128 | 20230914 | 162700 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 129 | 20230914 | 162600 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 130 | 20230914 | 162500 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 131 | 20230914 | 162400 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 132 | 20230914 | 162300 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 133 | 20230914 | 162200 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 134 | 20230914 | 162100 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 135 | 20230914 | 162000 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 136 | 20230914 | 161900 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 137 | 20230914 | 161800 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 138 | 20230914 | 161700 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 139 | 20230914 | 161600 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 140 | 20230914 | 161500 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 141 | 20230914 | 161400 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 142 | 20230914 | 161300 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 143 | 20230914 | 161200 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 144 | 20230914 | 161100 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 145 | 20230914 | 161000 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 146 | 20230914 | 160900 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 147 | 20230914 | 160800 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 148 | 20230914 | 160700 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 149 | 20230914 | 160600 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 150 | 20230914 | 160500 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 151 | 20230914 | 160400 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 152 | 20230914 | 160300 | 388880425 | 631 | 631 | 631 | 631 | 47037 |
| 153 | 20230914 | 160200 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 154 | 20230914 | 160100 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 155 | 20230914 | 160000 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 156 | 20230914 | 155900 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 157 | 20230914 | 155800 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 158 | 20230914 | 155700 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 159 | 20230914 | 155600 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 160 | 20230914 | 155500 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 161 | 20230914 | 155400 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 162 | 20230914 | 155300 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 163 | 20230914 | 155200 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 164 | 20230914 | 155100 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 165 | 20230914 | 155000 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 166 | 20230914 | 154900 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 167 | 20230914 | 154800 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 168 | 20230914 | 154700 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 169 | 20230914 | 154600 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 170 | 20230914 | 154500 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 171 | 20230914 | 154400 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 172 | 20230914 | 154300 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 173 | 20230914 | 154200 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 174 | 20230914 | 154100 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 175 | 20230914 | 154000 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 176 | 20230914 | 153900 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 177 | 20230914 | 153800 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 178 | 20230914 | 153700 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 179 | 20230914 | 153600 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 180 | 20230914 | 153500 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 181 | 20230914 | 153400 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 182 | 20230914 | 153300 | 388880425 | 631 | 631 | 631 | 631 | 47037 |
| 183 | 20230914 | 153200 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 184 | 20230914 | 153100 | 388880425 | 631 | 631 | 631 | 631 | 0 |
| 185 | 20230914 | 153000 | 388880425 | 631 | 631 | 631 | 631 | 47037 |
| 186 | 20230914 | 152900 | 359200078 | 631 | 631 | 631 | 631 | 0 |
| 187 | 20230914 | 152800 | 359200078 | 631 | 631 | 631 | 631 | 0 |
| 188 | 20230914 | 152700 | 359200078 | 631 | 631 | 631 | 631 | 0 |
| 189 | 20230914 | 152600 | 359200078 | 631 | 631 | 631 | 631 | 0 |
| 190 | 20230914 | 152500 | 359200078 | 631 | 631 | 631 | 631 | 0 |
| 191 | 20230914 | 152400 | 359200078 | 631 | 631 | 631 | 631 | 0 |
| 192 | 20230914 | 152300 | 359200078 | 631 | 631 | 631 | 631 | 0 |
| 193 | 20230914 | 152200 | 359200078 | 631 | 631 | 631 | 631 | 0 |
| 194 | 20230914 | 152100 | 359200078 | 631 | 631 | 631 | 631 | 0 |
| 195 | 20230914 | 152000 | 359200078 | 631 | 631 | 631 | 631 | 0 |
| 196 | 20230914 | 151900 | 359200078 | 631 | 631 | 631 | 629 | 2331 |
| 197 | 20230914 | 151800 | 357729220 | 631 | 630 | 631 | 630 | 799 |
| 198 | 20230914 | 151700 | 357225207 | 630 | 630 | 630 | 629 | 372 |
| 199 | 20230914 | 151600 | 356990849 | 630 | 629 | 630 | 629 | 153 |
| 200 | 20230914 | 151500 | 356894461 | 630 | 630 | 631 | 630 | 1173 |
| 201 | 20230914 | 151400 | 356155470 | 630 | 631 | 631 | 630 | 19418 |
| 202 | 20230914 | 151300 | 343904533 | 630 | 630 | 630 | 630 | 10852 |
| 203 | 20230914 | 151200 | 337067773 | 630 | 630 | 630 | 629 | 816 |
| 204 | 20230914 | 151100 | 336553696 | 629 | 630 | 630 | 629 | 1917 |
| 205 | 20230914 | 151000 | 335347753 | 629 | 630 | 630 | 629 | 845 |
| 206 | 20230914 | 150900 | 334816204 | 630 | 629 | 630 | 629 | 9473 |
| 207 | 20230914 | 150800 | 328848216 | 629 | 630 | 630 | 629 | 807 |
| 208 | 20230914 | 150700 | 328340306 | 629 | 629 | 630 | 629 | 11828 |
| 209 | 20230914 | 150600 | 320895853 | 629 | 629 | 629 | 628 | 567 |
| 210 | 20230914 | 150500 | 320539212 | 629 | 629 | 629 | 628 | 5344 |
| 211 | 20230914 | 150400 | 317182838 | 629 | 629 | 629 | 629 | 1180 |
| 212 | 20230914 | 150300 | 316440618 | 629 | 630 | 630 | 628 | 3005 |
| 213 | 20230914 | 150200 | 314552470 | 630 | 630 | 630 | 630 | 758 |
| 214 | 20230914 | 150100 | 314074930 | 630 | 628 | 630 | 627 | 1414 |
| 215 | 20230914 | 150000 | 313186304 | 628 | 629 | 629 | 627 | 1388 |
| 216 | 20230914 | 145900 | 312314176 | 629 | 629 | 629 | 628 | 72 |
| 217 | 20230914 | 145800 | 312268899 | 629 | 629 | 629 | 628 | 1514 |
| 218 | 20230914 | 145700 | 311316741 | 629 | 628 | 629 | 628 | 462 |
| 219 | 20230914 | 145600 | 311026145 | 629 | 629 | 629 | 628 | 6675 |
| 220 | 20230914 | 145500 | 306833579 | 629 | 629 | 629 | 628 | 1156 |
| 221 | 20230914 | 145400 | 306107457 | 628 | 628 | 629 | 628 | 1153 |
| 222 | 20230914 | 145300 | 305383221 | 629 | 629 | 629 | 628 | 1222 |
| 223 | 20230914 | 145200 | 304614585 | 629 | 629 | 629 | 628 | 621 |
| 224 | 20230914 | 145100 | 304223978 | 629 | 629 | 629 | 628 | 335 |
| 225 | 20230914 | 145000 | 304013269 | 629 | 629 | 629 | 629 | 324 |
| 226 | 20230914 | 144900 | 303809473 | 628 | 629 | 629 | 628 | 785 |
| 227 | 20230914 | 144800 | 303315710 | 628 | 629 | 629 | 628 | 159 |
| 228 | 20230914 | 144700 | 303215701 | 629 | 628 | 629 | 628 | 556 |
| 229 | 20230914 | 144600 | 302866229 | 629 | 629 | 629 | 628 | 527 |
| 230 | 20230914 | 144500 | 302535016 | 629 | 627 | 629 | 627 | 968 |
| 231 | 20230914 | 144400 | 301926148 | 628 | 629 | 629 | 626 | 12601 |
| 232 | 20230914 | 144300 | 294029106 | 630 | 630 | 630 | 629 | 610 |
| 233 | 20230914 | 144200 | 293645408 | 629 | 629 | 629 | 628 | 585 |
| 234 | 20230914 | 144100 | 293277445 | 629 | 629 | 629 | 628 | 89 |
| 235 | 20230914 | 144000 | 293221466 | 630 | 630 | 630 | 628 | 467 |
| 236 | 20230914 | 143900 | 292927260 | 630 | 629 | 630 | 628 | 4433 |
| 237 | 20230914 | 143800 | 290135695 | 629 | 628 | 629 | 628 | 1291 |
| 238 | 20230914 | 143700 | 289323657 | 629 | 629 | 629 | 629 | 309 |
| 239 | 20230914 | 143600 | 289129296 | 628 | 629 | 629 | 628 | 791 |
| 240 | 20230914 | 143500 | 288631759 | 629 | 629 | 629 | 628 | 314 |
| 241 | 20230914 | 143400 | 288434255 | 629 | 628 | 629 | 628 | 312 |
| 242 | 20230914 | 143300 | 288238009 | 629 | 627 | 629 | 627 | 6917 |
| 243 | 20230914 | 143200 | 283893666 | 628 | 627 | 628 | 627 | 4582 |
| 244 | 20230914 | 143100 | 281016172 | 628 | 628 | 628 | 627 | 10163 |
| 245 | 20230914 | 143000 | 274643809 | 627 | 628 | 628 | 627 | 158 |
| 246 | 20230914 | 142900 | 274544586 | 628 | 628 | 628 | 627 | 471 |
| 247 | 20230914 | 142800 | 274248800 | 627 | 627 | 627 | 627 | 2 |
| 248 | 20230914 | 142700 | 274247546 | 627 | 627 | 628 | 627 | 902 |
| 249 | 20230914 | 142600 | 273681422 | 628 | 627 | 628 | 627 | 3 |
| 250 | 20230914 | 142500 | 273679540 | 627 | 627 | 627 | 627 | 331 |
| 251 | 20230914 | 142400 | 273472003 | 628 | 627 | 628 | 627 | 13 |
| 252 | 20230914 | 142300 | 273463842 | 627 | 627 | 627 | 627 | 334 |
| 253 | 20230914 | 142200 | 273254424 | 627 | 627 | 627 | 627 | 1 |
| 254 | 20230914 | 142100 | 273253797 | 627 | 627 | 628 | 627 | 444 |
| 255 | 20230914 | 142000 | 272975397 | 628 | 628 | 628 | 628 | 3284 |
| 256 | 20230914 | 141900 | 270913045 | 628 | 628 | 628 | 628 | 0 |
| 257 | 20230914 | 141800 | 270913045 | 628 | 628 | 628 | 628 | 3 |
| 258 | 20230914 | 141700 | 270911161 | 629 | 628 | 629 | 628 | 9 |
| 259 | 20230914 | 141600 | 270905508 | 628 | 628 | 628 | 628 | 2 |
| 260 | 20230914 | 141500 | 270904252 | 627 | 627 | 628 | 627 | 3422 |
| 261 | 20230914 | 141400 | 268755338 | 627 | 628 | 628 | 627 | 3153 |
| 262 | 20230914 | 141300 | 266775754 | 628 | 629 | 629 | 628 | 14500 |
| 263 | 20230914 | 141200 | 257657597 | 628 | 628 | 628 | 628 | 793 |
| 264 | 20230914 | 141100 | 257159593 | 628 | 628 | 628 | 628 | 2 |
| 265 | 20230914 | 141000 | 257158337 | 628 | 629 | 629 | 628 | 102 |
| 266 | 20230914 | 140900 | 257094181 | 628 | 628 | 628 | 628 | 2 |
| 267 | 20230914 | 140800 | 257092925 | 628 | 628 | 628 | 628 | 2 |
| 268 | 20230914 | 140700 | 257091669 | 628 | 628 | 628 | 628 | 1952 |
| 269 | 20230914 | 140600 | 255865813 | 627 | 628 | 628 | 627 | 5 |
| 270 | 20230914 | 140500 | 255862674 | 627 | 627 | 627 | 627 | 5074 |
| 271 | 20230914 | 140400 | 252681276 | 626 | 627 | 627 | 626 | 1502 |
| 272 | 20230914 | 140300 | 251739524 | 627 | 626 | 627 | 626 | 1832 |
| 273 | 20230914 | 140200 | 250591192 | 626 | 626 | 626 | 626 | 6 |
| 274 | 20230914 | 140100 | 250587436 | 627 | 627 | 627 | 627 | 1 |
| 275 | 20230914 | 140000 | 250586809 | 627 | 628 | 628 | 626 | 3276 |
| 276 | 20230914 | 135900 | 248532749 | 627 | 627 | 627 | 627 | 2 |
| 277 | 20230914 | 135800 | 248531495 | 627 | 627 | 627 | 627 | 1 |
| 278 | 20230914 | 135700 | 248530868 | 627 | 627 | 627 | 627 | 2 |
| 279 | 20230914 | 135600 | 248529614 | 627 | 627 | 627 | 627 | 2 |
| 280 | 20230914 | 135500 | 248528360 | 627 | 627 | 627 | 627 | 0 |
| 281 | 20230914 | 135400 | 248528360 | 627 | 627 | 627 | 627 | 2279 |
| 282 | 20230914 | 135300 | 247099427 | 626 | 626 | 626 | 626 | 2 |
| 283 | 20230914 | 135200 | 247098175 | 625 | 627 | 627 | 625 | 52 |
| 284 | 20230914 | 135100 | 247065575 | 627 | 626 | 627 | 625 | 5155 |
| 285 | 20230914 | 135000 | 243838545 | 627 | 627 | 627 | 626 | 153 |
| 286 | 20230914 | 134900 | 243742615 | 627 | 627 | 627 | 627 | 10 |
| 287 | 20230914 | 134800 | 243736345 | 626 | 626 | 626 | 626 | 2 |
| 288 | 20230914 | 134700 | 243735093 | 626 | 626 | 626 | 626 | 332 |
| 289 | 20230914 | 134600 | 243527261 | 627 | 628 | 628 | 627 | 2 |
| 290 | 20230914 | 134500 | 243526006 | 626 | 626 | 626 | 626 | 2 |
| 291 | 20230914 | 134400 | 243524754 | 628 | 628 | 628 | 626 | 11 |
| 292 | 20230914 | 134300 | 243517850 | 626 | 626 | 626 | 626 | 1 |
| 293 | 20230914 | 134200 | 243517224 | 626 | 626 | 626 | 626 | 0 |
| 294 | 20230914 | 134100 | 243517224 | 626 | 626 | 626 | 626 | 2 |
| 295 | 20230914 | 134000 | 243515972 | 626 | 627 | 627 | 626 | 1191 |
| 296 | 20230914 | 133900 | 242769217 | 626 | 626 | 626 | 626 | 2 |
| 297 | 20230914 | 133800 | 242767965 | 626 | 626 | 626 | 626 | 2 |
| 298 | 20230914 | 133700 | 242766713 | 627 | 626 | 627 | 626 | 3 |
| 299 | 20230914 | 133600 | 242764834 | 626 | 626 | 626 | 626 | 5 |
| 300 | 20230914 | 133500 | 242761704 | 626 | 627 | 627 | 626 | 7633 |
| 301 | 20230914 | 133400 | 237979922 | 627 | 627 | 627 | 627 | 1 |
| 302 | 20230914 | 133300 | 237979295 | 628 | 628 | 628 | 627 | 522 |
| 303 | 20230914 | 133200 | 237651481 | 627 | 627 | 627 | 627 | 2 |
| 304 | 20230914 | 133100 | 237650227 | 627 | 627 | 627 | 627 | 1211 |
| 305 | 20230914 | 133000 | 236890930 | 627 | 627 | 627 | 627 | 0 |
| 306 | 20230914 | 132900 | 236890930 | 627 | 627 | 627 | 627 | 2 |
| 307 | 20230914 | 132800 | 236889676 | 627 | 627 | 627 | 627 | 2 |
| 308 | 20230914 | 132700 | 236888422 | 628 | 628 | 628 | 627 | 15 |
| 309 | 20230914 | 132600 | 236879004 | 628 | 627 | 628 | 627 | 3 |
| 310 | 20230914 | 132500 | 236877121 | 628 | 627 | 628 | 627 | 10 |
| 311 | 20230914 | 132400 | 236870843 | 628 | 628 | 628 | 628 | 3340 |
| 312 | 20230914 | 132300 | 234773323 | 628 | 627 | 628 | 627 | 10 |
| 313 | 20230914 | 132200 | 234767045 | 627 | 627 | 627 | 627 | 2 |
| 314 | 20230914 | 132100 | 234765791 | 627 | 627 | 627 | 627 | 170 |
| 315 | 20230914 | 132000 | 234659201 | 627 | 627 | 627 | 627 | 2 |
| 316 | 20230914 | 131900 | 234657947 | 629 | 627 | 629 | 627 | 2001 |
| 317 | 20230914 | 131800 | 233399645 | 627 | 629 | 629 | 627 | 9 |
| 318 | 20230914 | 131700 | 233393996 | 629 | 629 | 629 | 629 | 0 |
| 319 | 20230914 | 131600 | 233393996 | 629 | 629 | 629 | 629 | 5 |
| 320 | 20230914 | 131500 | 233390851 | 628 | 628 | 628 | 628 | 2100 |
| 321 | 20230914 | 131400 | 232072051 | 628 | 627 | 628 | 627 | 1621 |
| 322 | 20230914 | 131300 | 231054222 | 628 | 628 | 628 | 628 | 15 |
| 323 | 20230914 | 131200 | 231044802 | 628 | 628 | 628 | 627 | 102 |
| 324 | 20230914 | 131100 | 230980747 | 627 | 627 | 627 | 627 | 697 |
| 325 | 20230914 | 131000 | 230543728 | 628 | 628 | 628 | 628 | 0 |
| 326 | 20230914 | 130900 | 230543728 | 628 | 628 | 628 | 628 | 53 |
| 327 | 20230914 | 130800 | 230510444 | 629 | 628 | 629 | 628 | 14 |
| 328 | 20230914 | 130700 | 230501639 | 628 | 628 | 628 | 628 | 3000 |
| 329 | 20230914 | 130600 | 228617639 | 628 | 628 | 628 | 628 | 2 |
| 330 | 20230914 | 130500 | 228616383 | 627 | 627 | 627 | 627 | 1 |
| 331 | 20230914 | 130400 | 228615756 | 628 | 628 | 628 | 628 | 8 |
| 332 | 20230914 | 130300 | 228610732 | 627 | 629 | 629 | 627 | 421 |
| 333 | 20230914 | 130200 | 228346755 | 628 | 627 | 628 | 627 | 10022 |
| 334 | 20230914 | 130100 | 222054965 | 627 | 627 | 627 | 627 | 54 |
| 335 | 20230914 | 130000 | 222021107 | 627 | 626 | 627 | 626 | 4 |
| 336 | 20230914 | 125900 | 222018600 | 627 | 627 | 627 | 627 | 200 |
| 337 | 20230914 | 125800 | 221893200 | 627 | 627 | 627 | 627 | 300 |
| 338 | 20230914 | 125700 | 221705100 | 627 | 627 | 627 | 627 | 260 |
| 339 | 20230914 | 125600 | 221542080 | 627 | 627 | 627 | 627 | 42 |
| 340 | 20230914 | 125500 | 221515746 | 627 | 627 | 627 | 627 | 3020 |
| 341 | 20230914 | 125400 | 219622206 | 627 | 627 | 627 | 627 | 1 |
| 342 | 20230914 | 125300 | 219621579 | 626 | 626 | 626 | 626 | 0 |
| 343 | 20230914 | 125200 | 219621579 | 626 | 626 | 626 | 626 | 1001 |
| 344 | 20230914 | 125100 | 218994953 | 626 | 627 | 627 | 626 | 3840 |
| 345 | 20230914 | 125000 | 216588613 | 627 | 628 | 628 | 627 | 5566 |
| 346 | 20230914 | 124900 | 213093166 | 628 | 627 | 628 | 627 | 14 |
| 347 | 20230914 | 124800 | 213084386 | 628 | 627 | 628 | 627 | 1403 |
| 348 | 20230914 | 124700 | 212204602 | 628 | 627 | 628 | 627 | 663 |
| 349 | 20230914 | 124600 | 211788599 | 627 | 627 | 627 | 627 | 1001 |
| 350 | 20230914 | 124500 | 211160972 | 626 | 626 | 626 | 626 | 1 |
| 351 | 20230914 | 124400 | 211160346 | 627 | 626 | 627 | 626 | 637 |
| 352 | 20230914 | 124300 | 210761534 | 627 | 627 | 627 | 627 | 0 |
| 353 | 20230914 | 124200 | 210761534 | 627 | 627 | 627 | 627 | 0 |
| 354 | 20230914 | 124100 | 210761534 | 627 | 627 | 627 | 627 | 234 |
| 355 | 20230914 | 124000 | 210614816 | 627 | 625 | 627 | 625 | 2356 |
| 356 | 20230914 | 123900 | 209140288 | 626 | 626 | 626 | 626 | 0 |
| 357 | 20230914 | 123800 | 209140288 | 626 | 626 | 626 | 626 | 501 |
| 358 | 20230914 | 123700 | 208826662 | 625 | 626 | 626 | 625 | 133 |
| 359 | 20230914 | 123600 | 208743405 | 626 | 626 | 626 | 626 | 2 |
| 360 | 20230914 | 123500 | 208742153 | 626 | 626 | 626 | 626 | 3 |
| 361 | 20230914 | 123400 | 208740275 | 626 | 626 | 626 | 626 | 0 |
| 362 | 20230914 | 123300 | 208740275 | 626 | 626 | 626 | 626 | 0 |
| 363 | 20230914 | 123200 | 208740275 | 626 | 626 | 626 | 626 | 92 |
| 364 | 20230914 | 123100 | 208682683 | 626 | 626 | 626 | 626 | 2 |
| 365 | 20230914 | 123000 | 208681431 | 625 | 625 | 625 | 625 | 1 |
| 366 | 20230914 | 122900 | 208680806 | 626 | 626 | 626 | 626 | 0 |
| 367 | 20230914 | 122800 | 208680806 | 626 | 626 | 626 | 626 | 1 |
| 368 | 20230914 | 122700 | 208680180 | 625 | 625 | 625 | 625 | 2000 |
| 369 | 20230914 | 122600 | 207430180 | 625 | 625 | 625 | 625 | 1 |
| 370 | 20230914 | 122500 | 207429555 | 624 | 625 | 625 | 624 | 4568 |
| 371 | 20230914 | 122400 | 204578919 | 624 | 624 | 624 | 624 | 10204 |
| 372 | 20230914 | 122300 | 198211623 | 624 | 625 | 625 | 624 | 1917 |
| 373 | 20230914 | 122200 | 197014414 | 625 | 624 | 625 | 624 | 505 |
| 374 | 20230914 | 122100 | 196698790 | 625 | 625 | 625 | 625 | 253 |
| 375 | 20230914 | 122000 | 196540665 | 624 | 626 | 626 | 624 | 15776 |
| 376 | 20230914 | 121900 | 186696439 | 626 | 624 | 626 | 624 | 10589 |
| 377 | 20230914 | 121800 | 180088802 | 625 | 626 | 626 | 625 | 12 |
| 378 | 20230914 | 121700 | 180081301 | 625 | 625 | 625 | 625 | 589 |
| 379 | 20230914 | 121600 | 179713176 | 625 | 625 | 625 | 625 | 10757 |
| 380 | 20230914 | 121500 | 172990051 | 625 | 626 | 626 | 625 | 6 |
| 381 | 20230914 | 121400 | 172986296 | 625 | 625 | 626 | 625 | 1046 |
| 382 | 20230914 | 121300 | 172332544 | 625 | 625 | 625 | 625 | 0 |
| 383 | 20230914 | 121200 | 172332544 | 625 | 626 | 626 | 625 | 2811 |
| 384 | 20230914 | 121100 | 170575664 | 626 | 626 | 626 | 626 | 1 |
| 385 | 20230914 | 121000 | 170575038 | 626 | 626 | 626 | 626 | 2 |
| 386 | 20230914 | 120900 | 170573786 | 625 | 625 | 625 | 625 | 99 |
| 387 | 20230914 | 120800 | 170511911 | 625 | 625 | 625 | 625 | 1 |
| 388 | 20230914 | 120700 | 170511286 | 626 | 625 | 626 | 625 | 1111 |
| 389 | 20230914 | 120600 | 169816907 | 625 | 625 | 625 | 624 | 2006 |
| 390 | 20230914 | 120500 | 168563158 | 626 | 626 | 626 | 626 | 4 |
| 391 | 20230914 | 120400 | 168560654 | 626 | 626 | 626 | 626 | 7 |
| 392 | 20230914 | 120300 | 168556272 | 625 | 625 | 625 | 625 | 0 |
| 393 | 20230914 | 120200 | 168556272 | 625 | 625 | 625 | 625 | 1024 |
| 394 | 20230914 | 120100 | 167916272 | 625 | 626 | 626 | 625 | 2 |
| 395 | 20230914 | 120000 | 167915021 | 625 | 625 | 626 | 625 | 1408 |
| 396 | 20230914 | 115900 | 167035018 | 625 | 625 | 625 | 625 | 443 |
| 397 | 20230914 | 115800 | 166758143 | 625 | 625 | 625 | 624 | 930 |
| 398 | 20230914 | 115700 | 166177223 | 625 | 625 | 625 | 625 | 520 |
| 399 | 20230914 | 115600 | 165852223 | 625 | 625 | 625 | 625 | 1236 |
| 400 | 20230914 | 115500 | 165079723 | 625 | 626 | 626 | 625 | 2232 |
| 401 | 20230914 | 115400 | 163684713 | 625 | 625 | 626 | 625 | 550 |
| 402 | 20230914 | 115300 | 163340962 | 626 | 627 | 627 | 626 | 4386 |
| 403 | 20230914 | 115200 | 160595305 | 626 | 626 | 626 | 626 | 80 |
| 404 | 20230914 | 115100 | 160545225 | 627 | 627 | 627 | 627 | 144 |
| 405 | 20230914 | 115000 | 160454937 | 626 | 626 | 626 | 626 | 330 |
| 406 | 20230914 | 114900 | 160248357 | 627 | 626 | 627 | 626 | 1115 |
| 407 | 20230914 | 114800 | 159550362 | 626 | 626 | 626 | 626 | 3019 |
| 408 | 20230914 | 114700 | 157660468 | 627 | 627 | 627 | 627 | 2 |
| 409 | 20230914 | 114600 | 157659214 | 628 | 628 | 628 | 628 | 0 |
| 410 | 20230914 | 114500 | 157659214 | 628 | 628 | 628 | 628 | 2 |
| 411 | 20230914 | 114400 | 157657958 | 628 | 628 | 628 | 628 | 10 |
| 412 | 20230914 | 114300 | 157651678 | 628 | 628 | 628 | 628 | 0 |
| 413 | 20230914 | 114200 | 157651678 | 628 | 626 | 628 | 626 | 6 |
| 414 | 20230914 | 114100 | 157647920 | 626 | 628 | 628 | 626 | 331 |
| 415 | 20230914 | 114000 | 157440712 | 628 | 628 | 628 | 628 | 0 |
| 416 | 20230914 | 113900 | 157440712 | 628 | 626 | 628 | 626 | 372 |
| 417 | 20230914 | 113800 | 157207756 | 628 | 628 | 628 | 628 | 5 |
| 418 | 20230914 | 113700 | 157204616 | 628 | 626 | 628 | 626 | 41 |
| 419 | 20230914 | 113600 | 157178948 | 628 | 627 | 628 | 627 | 113 |
| 420 | 20230914 | 113500 | 157108095 | 627 | 627 | 627 | 627 | 1 |
| 421 | 20230914 | 113400 | 157107468 | 627 | 627 | 627 | 627 | 2 |
| 422 | 20230914 | 113300 | 157106214 | 628 | 628 | 628 | 628 | 0 |
| 423 | 20230914 | 113200 | 157106214 | 628 | 627 | 628 | 627 | 1212 |
| 424 | 20230914 | 113100 | 156346289 | 626 | 626 | 626 | 626 | 83 |
| 425 | 20230914 | 113000 | 156294331 | 627 | 627 | 627 | 627 | 390 |
| 426 | 20230914 | 112900 | 156049801 | 627 | 627 | 627 | 627 | 263 |
| 427 | 20230914 | 112800 | 155884900 | 627 | 627 | 627 | 627 | 0 |
| 428 | 20230914 | 112700 | 155884900 | 627 | 627 | 627 | 627 | 1000 |
| 429 | 20230914 | 112600 | 155257900 | 628 | 628 | 628 | 628 | 1 |
| 430 | 20230914 | 112500 | 155257272 | 627 | 627 | 627 | 627 | 1 |
| 431 | 20230914 | 112400 | 155256645 | 627 | 627 | 627 | 627 | 0 |
| 432 | 20230914 | 112300 | 155256645 | 627 | 626 | 627 | 626 | 6259 |
| 433 | 20230914 | 112200 | 151333511 | 626 | 625 | 626 | 625 | 2 |
| 434 | 20230914 | 112100 | 151332260 | 625 | 625 | 625 | 625 | 330 |
| 435 | 20230914 | 112000 | 151126010 | 626 | 626 | 626 | 626 | 600 |
| 436 | 20230914 | 111900 | 150750410 | 626 | 626 | 626 | 626 | 932 |
| 437 | 20230914 | 111800 | 150166978 | 626 | 626 | 626 | 626 | 113 |
| 438 | 20230914 | 111700 | 150096240 | 626 | 626 | 626 | 626 | 2 |
| 439 | 20230914 | 111600 | 150094988 | 626 | 626 | 626 | 626 | 10 |
| 440 | 20230914 | 111500 | 150088728 | 626 | 626 | 626 | 626 | 1 |
| 441 | 20230914 | 111400 | 150088102 | 625 | 626 | 626 | 625 | 1501 |
| 442 | 20230914 | 111300 | 149148976 | 625 | 625 | 625 | 625 | 1 |
| 443 | 20230914 | 111200 | 149148351 | 625 | 625 | 625 | 625 | 212 |
| 444 | 20230914 | 111100 | 149015851 | 624 | 625 | 625 | 624 | 11033 |
| 445 | 20230914 | 111000 | 142120227 | 627 | 627 | 627 | 627 | 24 |
| 446 | 20230914 | 110900 | 142105179 | 625 | 626 | 626 | 625 | 10050 |
| 447 | 20230914 | 110800 | 135823879 | 625 | 627 | 627 | 625 | 3342 |
| 448 | 20230914 | 110700 | 133735115 | 626 | 627 | 627 | 626 | 5290 |
| 449 | 20230914 | 110600 | 130423525 | 627 | 627 | 627 | 627 | 100 |
| 450 | 20230914 | 110500 | 130360825 | 627 | 627 | 627 | 627 | 0 |
| 451 | 20230914 | 110400 | 130360825 | 627 | 627 | 627 | 627 | 3 |
| 452 | 20230914 | 110300 | 130358944 | 627 | 627 | 627 | 627 | 1 |
| 453 | 20230914 | 110200 | 130358317 | 626 | 626 | 626 | 626 | 3416 |
| 454 | 20230914 | 110100 | 128219901 | 627 | 627 | 627 | 627 | 100 |
| 455 | 20230914 | 110000 | 128157201 | 626 | 626 | 626 | 626 | 0 |
| 456 | 20230914 | 105900 | 128157201 | 626 | 627 | 627 | 626 | 34 |
| 457 | 20230914 | 105800 | 128135914 | 627 | 627 | 627 | 627 | 1000 |
| 458 | 20230914 | 105700 | 127508914 | 627 | 627 | 627 | 627 | 4 |
| 459 | 20230914 | 105600 | 127506406 | 627 | 627 | 627 | 627 | 0 |
| 460 | 20230914 | 105500 | 127506406 | 627 | 627 | 627 | 627 | 160 |
| 461 | 20230914 | 105400 | 127406086 | 627 | 627 | 627 | 627 | 0 |
| 462 | 20230914 | 105300 | 127406086 | 627 | 626 | 627 | 626 | 36 |
| 463 | 20230914 | 105200 | 127383549 | 627 | 627 | 627 | 627 | 802 |
| 464 | 20230914 | 105100 | 126880695 | 627 | 627 | 627 | 626 | 380 |
| 465 | 20230914 | 105000 | 126642756 | 627 | 627 | 627 | 627 | 4 |
| 466 | 20230914 | 104900 | 126640248 | 627 | 627 | 627 | 627 | 500 |
| 467 | 20230914 | 104800 | 126326748 | 626 | 626 | 626 | 626 | 0 |
| 468 | 20230914 | 104700 | 126326748 | 626 | 626 | 626 | 626 | 0 |
| 469 | 20230914 | 104600 | 126326748 | 626 | 627 | 627 | 626 | 5519 |
| 470 | 20230914 | 104500 | 122871835 | 626 | 627 | 627 | 626 | 58 |
| 471 | 20230914 | 104400 | 122835474 | 625 | 625 | 625 | 625 | 0 |
| 472 | 20230914 | 104300 | 122835474 | 625 | 626 | 626 | 625 | 2792 |
| 473 | 20230914 | 104200 | 121087732 | 626 | 625 | 626 | 625 | 3916 |
| 474 | 20230914 | 104100 | 118640231 | 625 | 625 | 625 | 625 | 0 |
| 475 | 20230914 | 104000 | 118640231 | 625 | 625 | 625 | 625 | 2 |
| 476 | 20230914 | 103900 | 118638981 | 626 | 626 | 626 | 626 | 6240 |
| 477 | 20230914 | 103800 | 114732741 | 627 | 627 | 627 | 627 | 31 |
| 478 | 20230914 | 103700 | 114713304 | 627 | 627 | 627 | 627 | 0 |
| 479 | 20230914 | 103600 | 114713304 | 627 | 627 | 627 | 627 | 15 |
| 480 | 20230914 | 103500 | 114703899 | 627 | 627 | 627 | 627 | 52 |
| 481 | 20230914 | 103400 | 114671295 | 627 | 628 | 628 | 627 | 3720 |
| 482 | 20230914 | 103300 | 112338221 | 628 | 628 | 628 | 628 | 0 |
| 483 | 20230914 | 103200 | 112338221 | 628 | 628 | 628 | 628 | 0 |
| 484 | 20230914 | 103100 | 112338221 | 628 | 628 | 628 | 628 | 105 |
| 485 | 20230914 | 103000 | 112272281 | 628 | 628 | 628 | 628 | 1 |
| 486 | 20230914 | 102900 | 112271653 | 628 | 628 | 628 | 628 | 0 |
| 487 | 20230914 | 102800 | 112271653 | 628 | 628 | 628 | 628 | 1 |
| 488 | 20230914 | 102700 | 112271025 | 628 | 628 | 628 | 628 | 3015 |
| 489 | 20230914 | 102600 | 110377605 | 627 | 627 | 627 | 627 | 2 |
| 490 | 20230914 | 102500 | 110376351 | 628 | 627 | 628 | 627 | 115 |
| 491 | 20230914 | 102400 | 110304241 | 628 | 628 | 628 | 628 | 0 |
| 492 | 20230914 | 102300 | 110304241 | 628 | 628 | 628 | 628 | 0 |
| 493 | 20230914 | 102200 | 110304241 | 628 | 628 | 628 | 628 | 10 |
| 494 | 20230914 | 102100 | 110297961 | 628 | 626 | 628 | 626 | 3 |
| 495 | 20230914 | 102000 | 110296080 | 628 | 628 | 628 | 628 | 0 |
| 496 | 20230914 | 101900 | 110296080 | 628 | 628 | 628 | 628 | 2 |
| 497 | 20230914 | 101800 | 110294824 | 628 | 628 | 628 | 628 | 1 |
| 498 | 20230914 | 101700 | 110294196 | 627 | 627 | 627 | 627 | 0 |
| 499 | 20230914 | 101600 | 110294196 | 627 | 628 | 628 | 627 | 3075 |
| 500 | 20230914 | 101500 | 108363171 | 628 | 628 | 628 | 628 | 3 |
| 501 | 20230914 | 101400 | 108361287 | 628 | 628 | 628 | 628 | 12 |
| 502 | 20230914 | 101300 | 108353751 | 628 | 628 | 628 | 628 | 7 |
| 503 | 20230914 | 101200 | 108349355 | 628 | 628 | 628 | 628 | 0 |
| 504 | 20230914 | 101100 | 108349355 | 628 | 628 | 628 | 628 | 0 |
| 505 | 20230914 | 101000 | 108349355 | 628 | 628 | 628 | 628 | 0 |
| 506 | 20230914 | 100900 | 108349355 | 628 | 628 | 628 | 628 | 16 |
| 507 | 20230914 | 100800 | 108339307 | 628 | 626 | 628 | 626 | 101 |
| 508 | 20230914 | 100700 | 108276079 | 625 | 627 | 628 | 625 | 11527 |
| 509 | 20230914 | 100600 | 101053687 | 629 | 629 | 629 | 629 | 10000 |
| 510 | 20230914 | 100500 | 94763687 | 628 | 628 | 628 | 628 | 31 |
| 511 | 20230914 | 100400 | 94744219 | 628 | 628 | 628 | 628 | 5164 |
| 512 | 20230914 | 100300 | 91501227 | 629 | 629 | 629 | 629 | 1 |
| 513 | 20230914 | 100200 | 91500598 | 629 | 629 | 629 | 629 | 33 |
| 514 | 20230914 | 100100 | 91479841 | 629 | 629 | 629 | 629 | 100 |
| 515 | 20230914 | 100000 | 91416941 | 629 | 629 | 629 | 629 | 10000 |
| 516 | 20230914 | 095900 | 85126941 | 629 | 629 | 629 | 629 | 0 |
| 517 | 20230914 | 095800 | 85126941 | 629 | 629 | 629 | 629 | 2 |
| 518 | 20230914 | 095700 | 85125683 | 628 | 628 | 628 | 628 | 824 |
| 519 | 20230914 | 095600 | 84608211 | 629 | 629 | 629 | 629 | 1 |
| 520 | 20230914 | 095500 | 84607582 | 628 | 628 | 628 | 628 | 78 |
| 521 | 20230914 | 095400 | 84558598 | 629 | 629 | 629 | 629 | 106 |
| 522 | 20230914 | 095300 | 84491924 | 629 | 629 | 629 | 629 | 1 |
| 523 | 20230914 | 095200 | 84491295 | 628 | 628 | 628 | 628 | 0 |
| 524 | 20230914 | 095100 | 84491295 | 628 | 628 | 628 | 628 | 213 |
| 525 | 20230914 | 095000 | 84357531 | 628 | 628 | 628 | 628 | 26 |
| 526 | 20230914 | 094900 | 84341203 | 628 | 629 | 629 | 628 | 210 |
| 527 | 20230914 | 094800 | 84209313 | 629 | 628 | 629 | 628 | 2150 |
| 528 | 20230914 | 094700 | 82859076 | 629 | 629 | 629 | 629 | 0 |
| 529 | 20230914 | 094600 | 82859076 | 629 | 629 | 629 | 628 | 2117 |
| 530 | 20230914 | 094500 | 81529596 | 629 | 629 | 630 | 629 | 9 |
| 531 | 20230914 | 094400 | 81523932 | 630 | 630 | 630 | 630 | 5172 |
| 532 | 20230914 | 094300 | 78265572 | 630 | 630 | 630 | 630 | 4870 |
| 533 | 20230914 | 094200 | 75197472 | 629 | 629 | 629 | 629 | 14021 |
| 534 | 20230914 | 094100 | 66378263 | 629 | 628 | 629 | 628 | 1673 |
| 535 | 20230914 | 094000 | 65327618 | 628 | 628 | 628 | 628 | 2 |
| 536 | 20230914 | 093900 | 65326362 | 628 | 628 | 628 | 628 | 45 |
| 537 | 20230914 | 093800 | 65298102 | 628 | 628 | 628 | 628 | 4 |
| 538 | 20230914 | 093700 | 65295590 | 628 | 628 | 628 | 628 | 1 |
| 539 | 20230914 | 093600 | 65294962 | 628 | 628 | 628 | 628 | 1998 |
| 540 | 20230914 | 093500 | 64040218 | 628 | 627 | 628 | 627 | 17 |
| 541 | 20230914 | 093400 | 64029543 | 627 | 628 | 629 | 627 | 255 |
| 542 | 20230914 | 093300 | 63869394 | 628 | 628 | 628 | 628 | 1118 |
| 543 | 20230914 | 093200 | 63167290 | 628 | 628 | 628 | 627 | 2560 |
| 544 | 20230914 | 093100 | 61561625 | 628 | 628 | 628 | 627 | 4031 |
| 545 | 20230914 | 093000 | 59031157 | 628 | 627 | 628 | 627 | 9014 |
| 546 | 20230914 | 092900 | 53379367 | 626 | 627 | 627 | 626 | 5041 |
| 547 | 20230914 | 092800 | 50223660 | 627 | 627 | 627 | 627 | 2236 |
| 548 | 20230914 | 092700 | 48821688 | 627 | 627 | 627 | 627 | 111 |
| 549 | 20230914 | 092600 | 48752091 | 627 | 627 | 627 | 627 | 95 |
| 550 | 20230914 | 092500 | 48692526 | 627 | 627 | 627 | 627 | 2000 |
| 551 | 20230914 | 092400 | 47438526 | 627 | 627 | 627 | 627 | 0 |
| 552 | 20230914 | 092300 | 47438526 | 627 | 627 | 627 | 627 | 512 |
| 553 | 20230914 | 092200 | 47117502 | 627 | 627 | 627 | 626 | 3254 |
| 554 | 20230914 | 092100 | 45080454 | 627 | 627 | 627 | 627 | 0 |
| 555 | 20230914 | 092000 | 45080454 | 627 | 627 | 627 | 627 | 9 |
| 556 | 20230914 | 091900 | 45074811 | 627 | 627 | 627 | 627 | 207 |
| 557 | 20230914 | 091800 | 44945022 | 627 | 627 | 627 | 627 | 49 |
| 558 | 20230914 | 091700 | 44914299 | 627 | 626 | 627 | 626 | 31 |
| 559 | 20230914 | 091600 | 44894878 | 626 | 626 | 626 | 626 | 0 |
| 560 | 20230914 | 091500 | 44894878 | 626 | 627 | 627 | 626 | 1012 |
| 561 | 20230914 | 091400 | 44260365 | 626 | 626 | 626 | 626 | 2020 |
| 562 | 20230914 | 091300 | 42995845 | 626 | 627 | 627 | 626 | 78 |
| 563 | 20230914 | 091200 | 42947009 | 626 | 627 | 627 | 626 | 238 |
| 564 | 20230914 | 091100 | 42797921 | 627 | 627 | 627 | 626 | 11147 |
| 565 | 20230914 | 091000 | 35811892 | 626 | 627 | 627 | 626 | 5321 |
| 566 | 20230914 | 090900 | 32475626 | 627 | 627 | 627 | 627 | 301 |
| 567 | 20230914 | 090800 | 32286899 | 627 | 627 | 627 | 627 | 1920 |
| 568 | 20230914 | 090700 | 31083059 | 627 | 626 | 627 | 626 | 101 |
| 569 | 20230914 | 090600 | 31019832 | 627 | 626 | 627 | 626 | 6618 |
| 570 | 20230914 | 090500 | 26876856 | 625 | 625 | 625 | 625 | 6756 |
| 571 | 20230914 | 090400 | 22654356 | 626 | 626 | 626 | 626 | 1489 |
| 572 | 20230914 | 090300 | 21722242 | 627 | 627 | 627 | 627 | 0 |
| 573 | 20230914 | 090200 | 21722242 | 627 | 627 | 627 | 627 | 4008 |
| 574 | 20230914 | 090100 | 19209226 | 627 | 625 | 627 | 625 | 8693 |
| 575 | 20230914 | 090000 | 13758747 | 626 | 623 | 626 | 623 | 22069 |