34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 183400 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 12419 |
| 3 | 20231016 | 183300 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 4 | 20231016 | 183200 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 5 | 20231016 | 183100 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 6 | 20231016 | 183000 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 7 | 20231016 | 182900 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 8 | 20231016 | 182800 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 9 | 20231016 | 182700 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 10 | 20231016 | 182600 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 11 | 20231016 | 182500 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 12 | 20231016 | 182400 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 13 | 20231016 | 182300 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 14 | 20231016 | 182200 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 15 | 20231016 | 182100 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 16 | 20231016 | 182000 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 17 | 20231016 | 181900 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 18 | 20231016 | 181800 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 19 | 20231016 | 181700 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 20 | 20231016 | 181600 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 21 | 20231016 | 181500 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 22 | 20231016 | 181400 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 23 | 20231016 | 181300 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 24 | 20231016 | 181200 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 25 | 20231016 | 181100 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 26 | 20231016 | 181000 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 27 | 20231016 | 180900 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 28 | 20231016 | 180800 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 29 | 20231016 | 180700 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 30 | 20231016 | 180600 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 31 | 20231016 | 180500 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 32 | 20231016 | 180400 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 12419 |
| 33 | 20231016 | 180300 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 34 | 20231016 | 180200 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 35 | 20231016 | 180100 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 36 | 20231016 | 180000 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 37 | 20231016 | 175900 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 38 | 20231016 | 175800 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 39 | 20231016 | 175700 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 40 | 20231016 | 175600 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 41 | 20231016 | 175500 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 42 | 20231016 | 175400 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 43 | 20231016 | 175300 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 44 | 20231016 | 175200 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 45 | 20231016 | 175100 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 46 | 20231016 | 175000 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 47 | 20231016 | 174900 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 48 | 20231016 | 174800 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 49 | 20231016 | 174700 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 50 | 20231016 | 174600 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 51 | 20231016 | 174500 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 52 | 20231016 | 174400 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 53 | 20231016 | 174300 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 54 | 20231016 | 174200 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 55 | 20231016 | 174100 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 56 | 20231016 | 174000 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 57 | 20231016 | 173900 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 58 | 20231016 | 173800 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 59 | 20231016 | 173700 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 60 | 20231016 | 173600 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 61 | 20231016 | 173500 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 62 | 20231016 | 173400 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 12419 |
| 63 | 20231016 | 173300 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 64 | 20231016 | 173200 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 65 | 20231016 | 173100 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 66 | 20231016 | 173000 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 67 | 20231016 | 172900 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 68 | 20231016 | 172800 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 69 | 20231016 | 172700 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 70 | 20231016 | 172600 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 71 | 20231016 | 172500 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 72 | 20231016 | 172400 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 73 | 20231016 | 172300 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 74 | 20231016 | 172200 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 75 | 20231016 | 172100 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 76 | 20231016 | 172000 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 77 | 20231016 | 171900 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 78 | 20231016 | 171800 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 79 | 20231016 | 171700 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 80 | 20231016 | 171600 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 81 | 20231016 | 171500 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 82 | 20231016 | 171400 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 83 | 20231016 | 171300 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 84 | 20231016 | 171200 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 85 | 20231016 | 171100 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 86 | 20231016 | 171000 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 87 | 20231016 | 170900 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 88 | 20231016 | 170800 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 89 | 20231016 | 170700 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 90 | 20231016 | 170600 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 91 | 20231016 | 170500 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 92 | 20231016 | 170400 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 12419 |
| 93 | 20231016 | 170300 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 94 | 20231016 | 170200 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 95 | 20231016 | 170100 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 96 | 20231016 | 170000 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 97 | 20231016 | 165900 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 98 | 20231016 | 165800 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 99 | 20231016 | 165700 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 100 | 20231016 | 165600 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 101 | 20231016 | 165500 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 102 | 20231016 | 165400 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 103 | 20231016 | 165300 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 104 | 20231016 | 165200 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 105 | 20231016 | 165100 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 106 | 20231016 | 165000 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 107 | 20231016 | 164900 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 108 | 20231016 | 164800 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 109 | 20231016 | 164700 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 110 | 20231016 | 164600 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 111 | 20231016 | 164500 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 112 | 20231016 | 164400 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 113 | 20231016 | 164300 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 114 | 20231016 | 164200 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 115 | 20231016 | 164100 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 116 | 20231016 | 164000 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 117 | 20231016 | 163900 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 118 | 20231016 | 163800 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 119 | 20231016 | 163700 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 120 | 20231016 | 163600 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 121 | 20231016 | 163500 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 122 | 20231016 | 163400 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 12419 |
| 123 | 20231016 | 163300 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 124 | 20231016 | 163200 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 125 | 20231016 | 163100 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 126 | 20231016 | 163000 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 127 | 20231016 | 162900 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 128 | 20231016 | 162800 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 129 | 20231016 | 162700 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 130 | 20231016 | 162600 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 131 | 20231016 | 162500 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 132 | 20231016 | 162400 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 133 | 20231016 | 162300 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 134 | 20231016 | 162200 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 135 | 20231016 | 162100 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 136 | 20231016 | 162000 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 137 | 20231016 | 161900 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 138 | 20231016 | 161800 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 139 | 20231016 | 161700 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 140 | 20231016 | 161600 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 141 | 20231016 | 161500 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 142 | 20231016 | 161400 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 143 | 20231016 | 161300 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 144 | 20231016 | 161200 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 145 | 20231016 | 161100 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 146 | 20231016 | 161000 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 147 | 20231016 | 160900 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 148 | 20231016 | 160800 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 149 | 20231016 | 160700 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 150 | 20231016 | 160600 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 151 | 20231016 | 160500 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 152 | 20231016 | 160400 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 12419 |
| 153 | 20231016 | 160300 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 154 | 20231016 | 160200 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 155 | 20231016 | 160100 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 156 | 20231016 | 160000 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 157 | 20231016 | 155900 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 158 | 20231016 | 155800 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 159 | 20231016 | 155700 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 160 | 20231016 | 155600 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 161 | 20231016 | 155500 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 162 | 20231016 | 155400 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 163 | 20231016 | 155300 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 164 | 20231016 | 155200 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 165 | 20231016 | 155100 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 166 | 20231016 | 155000 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 167 | 20231016 | 154900 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 168 | 20231016 | 154800 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 169 | 20231016 | 154700 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 170 | 20231016 | 154600 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 171 | 20231016 | 154500 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 172 | 20231016 | 154400 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 173 | 20231016 | 154300 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 174 | 20231016 | 154200 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 175 | 20231016 | 154100 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 176 | 20231016 | 154000 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 177 | 20231016 | 153900 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 178 | 20231016 | 153800 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 179 | 20231016 | 153700 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 180 | 20231016 | 153600 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 181 | 20231016 | 153500 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 182 | 20231016 | 153400 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 12419 |
| 183 | 20231016 | 153300 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 184 | 20231016 | 153200 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 185 | 20231016 | 153100 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 186 | 20231016 | 153000 | 66141881600 | 118200 | 118200 | 118200 | 118200 | 12419 |
| 187 | 20231016 | 152900 | 64673955800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 188 | 20231016 | 152800 | 64673955800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 189 | 20231016 | 152700 | 64673955800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 190 | 20231016 | 152600 | 64673955800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 191 | 20231016 | 152500 | 64673955800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 192 | 20231016 | 152400 | 64673955800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 193 | 20231016 | 152300 | 64673955800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 194 | 20231016 | 152200 | 64673955800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 195 | 20231016 | 152100 | 64673955800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 196 | 20231016 | 152000 | 64673955800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 197 | 20231016 | 151900 | 64673955800 | 117900 | 117600 | 118000 | 117600 | 3449 |
| 198 | 20231016 | 151800 | 64267741200 | 117600 | 117700 | 117700 | 117600 | 814 |
| 199 | 20231016 | 151700 | 64171974200 | 117700 | 117700 | 117800 | 117600 | 617 |
| 200 | 20231016 | 151600 | 64099375400 | 117700 | 117900 | 117900 | 117600 | 1239 |
| 201 | 20231016 | 151500 | 63953510400 | 117700 | 117900 | 118000 | 117700 | 1034 |
| 202 | 20231016 | 151400 | 63831650600 | 117900 | 118000 | 118100 | 117800 | 1065 |
| 203 | 20231016 | 151300 | 63706088400 | 118100 | 118400 | 118400 | 117900 | 1806 |
| 204 | 20231016 | 151200 | 63492821100 | 118400 | 118500 | 118500 | 118300 | 692 |
| 205 | 20231016 | 151100 | 63410918000 | 118400 | 118800 | 119100 | 118400 | 1799 |
| 206 | 20231016 | 151000 | 63197185200 | 118800 | 119300 | 119300 | 118200 | 4701 |
| 207 | 20231016 | 150900 | 62637700000 | 119300 | 119300 | 119500 | 119000 | 5578 |
| 208 | 20231016 | 150800 | 61972359500 | 119200 | 118300 | 119300 | 118300 | 7101 |
| 209 | 20231016 | 150700 | 61128222900 | 118400 | 118000 | 118400 | 118000 | 4673 |
| 210 | 20231016 | 150600 | 60576048000 | 118000 | 117900 | 118000 | 117800 | 2193 |
| 211 | 20231016 | 150500 | 60317500200 | 117900 | 117900 | 117900 | 117800 | 1158 |
| 212 | 20231016 | 150400 | 60180996000 | 117800 | 117800 | 117900 | 117700 | 1307 |
| 213 | 20231016 | 150300 | 60027026400 | 117800 | 117300 | 117800 | 117300 | 3741 |
| 214 | 20231016 | 150200 | 59587114800 | 117200 | 117200 | 117300 | 117100 | 1826 |
| 215 | 20231016 | 150100 | 59373048600 | 117200 | 117200 | 117300 | 117100 | 1014 |
| 216 | 20231016 | 150000 | 59254228500 | 117100 | 116900 | 117200 | 116800 | 4148 |
| 217 | 20231016 | 145900 | 58768754400 | 116900 | 116900 | 116900 | 116800 | 428 |
| 218 | 20231016 | 145800 | 58718732100 | 116900 | 117000 | 117000 | 116800 | 451 |
| 219 | 20231016 | 145700 | 58666012800 | 116700 | 116800 | 117000 | 116700 | 1962 |
| 220 | 20231016 | 145600 | 58436654800 | 116800 | 116700 | 116800 | 116600 | 513 |
| 221 | 20231016 | 145500 | 58376778700 | 116700 | 116600 | 116700 | 116500 | 570 |
| 222 | 20231016 | 145400 | 58310298700 | 116700 | 116700 | 116700 | 116400 | 619 |
| 223 | 20231016 | 145300 | 58238147800 | 116600 | 116600 | 116800 | 116500 | 700 |
| 224 | 20231016 | 145200 | 58156516600 | 116600 | 116400 | 116600 | 116300 | 640 |
| 225 | 20231016 | 145100 | 58082013800 | 116400 | 116200 | 116400 | 116100 | 1139 |
| 226 | 20231016 | 145000 | 57949600200 | 116200 | 116100 | 116300 | 116100 | 765 |
| 227 | 20231016 | 144900 | 57860751700 | 116100 | 116100 | 116200 | 116100 | 657 |
| 228 | 20231016 | 144800 | 57784425700 | 116200 | 116200 | 116200 | 116000 | 953 |
| 229 | 20231016 | 144700 | 57673783300 | 116200 | 116100 | 116200 | 116100 | 311 |
| 230 | 20231016 | 144600 | 57637668900 | 116200 | 116200 | 116200 | 116100 | 287 |
| 231 | 20231016 | 144500 | 57604326500 | 116200 | 116200 | 116200 | 116100 | 258 |
| 232 | 20231016 | 144400 | 57574364700 | 116200 | 116200 | 116200 | 116100 | 429 |
| 233 | 20231016 | 144300 | 57524528600 | 116100 | 116100 | 116200 | 116100 | 367 |
| 234 | 20231016 | 144200 | 57481916800 | 116200 | 116300 | 116300 | 116100 | 1471 |
| 235 | 20231016 | 144100 | 57311016500 | 116300 | 116300 | 116400 | 116200 | 671 |
| 236 | 20231016 | 144000 | 57232989400 | 116300 | 116400 | 116400 | 116300 | 758 |
| 237 | 20231016 | 143900 | 57144816100 | 116400 | 116300 | 116400 | 116300 | 227 |
| 238 | 20231016 | 143800 | 57118411800 | 116400 | 116400 | 116400 | 116300 | 508 |
| 239 | 20231016 | 143700 | 57059306100 | 116400 | 116300 | 116400 | 116300 | 428 |
| 240 | 20231016 | 143600 | 57009519900 | 116400 | 116400 | 116500 | 116300 | 376 |
| 241 | 20231016 | 143500 | 56965752800 | 116400 | 116300 | 116400 | 116300 | 366 |
| 242 | 20231016 | 143400 | 56923175500 | 116300 | 116300 | 116400 | 116300 | 1023 |
| 243 | 20231016 | 143300 | 56804178400 | 116300 | 116500 | 116500 | 116300 | 1015 |
| 244 | 20231016 | 143200 | 56686076100 | 116500 | 116400 | 116500 | 116400 | 254 |
| 245 | 20231016 | 143100 | 56656493300 | 116500 | 116600 | 116600 | 116400 | 801 |
| 246 | 20231016 | 143000 | 56563181600 | 116500 | 116600 | 116600 | 116500 | 359 |
| 247 | 20231016 | 142900 | 56521346200 | 116400 | 116700 | 116700 | 116400 | 1763 |
| 248 | 20231016 | 142800 | 56315912400 | 116700 | 116700 | 116700 | 116600 | 472 |
| 249 | 20231016 | 142700 | 56260833100 | 116700 | 116700 | 116900 | 116600 | 920 |
| 250 | 20231016 | 142600 | 56153444300 | 116800 | 117000 | 117000 | 116700 | 2844 |
| 251 | 20231016 | 142500 | 55821277900 | 116900 | 117000 | 117100 | 116900 | 1644 |
| 252 | 20231016 | 142400 | 55628964700 | 117000 | 117000 | 117100 | 117000 | 132 |
| 253 | 20231016 | 142300 | 55613514600 | 117000 | 117100 | 117100 | 117000 | 199 |
| 254 | 20231016 | 142200 | 55590215600 | 117100 | 117000 | 117100 | 117000 | 114 |
| 255 | 20231016 | 142100 | 55576868600 | 117000 | 117000 | 117100 | 117000 | 257 |
| 256 | 20231016 | 142000 | 55546793400 | 117000 | 117100 | 117100 | 117000 | 433 |
| 257 | 20231016 | 141900 | 55496099100 | 117100 | 117200 | 117300 | 117100 | 461 |
| 258 | 20231016 | 141800 | 55442081100 | 117200 | 117200 | 117300 | 117200 | 53 |
| 259 | 20231016 | 141700 | 55435864600 | 117200 | 117300 | 117300 | 117200 | 66 |
| 260 | 20231016 | 141600 | 55428127800 | 117300 | 117200 | 117400 | 117200 | 219 |
| 261 | 20231016 | 141500 | 55402444600 | 117400 | 117400 | 117500 | 117300 | 372 |
| 262 | 20231016 | 141400 | 55358770100 | 117500 | 117400 | 117500 | 117400 | 44 |
| 263 | 20231016 | 141300 | 55353600400 | 117400 | 117600 | 117600 | 117400 | 23 |
| 264 | 20231016 | 141200 | 55350897100 | 117100 | 117500 | 117600 | 117100 | 1145 |
| 265 | 20231016 | 141100 | 55216500700 | 117600 | 117600 | 117600 | 117400 | 255 |
| 266 | 20231016 | 141000 | 55186539200 | 117500 | 117500 | 117600 | 117500 | 173 |
| 267 | 20231016 | 140900 | 55166210300 | 117600 | 117600 | 117600 | 117600 | 52 |
| 268 | 20231016 | 140800 | 55160095100 | 117700 | 117600 | 117700 | 117400 | 522 |
| 269 | 20231016 | 140700 | 55098758100 | 117600 | 117600 | 117600 | 117500 | 597 |
| 270 | 20231016 | 140600 | 55028579100 | 117600 | 117700 | 117700 | 117500 | 1970 |
| 271 | 20231016 | 140500 | 54796954300 | 117600 | 117600 | 117700 | 117600 | 319 |
| 272 | 20231016 | 140400 | 54759428400 | 117700 | 117900 | 118100 | 117500 | 6388 |
| 273 | 20231016 | 140300 | 54006424600 | 118000 | 118000 | 118000 | 117900 | 1300 |
| 274 | 20231016 | 140200 | 53853072400 | 117900 | 117900 | 118000 | 117800 | 1562 |
| 275 | 20231016 | 140100 | 53668896100 | 117900 | 117700 | 117900 | 117700 | 1017 |
| 276 | 20231016 | 140000 | 53549098300 | 117700 | 117700 | 117700 | 117600 | 580 |
| 277 | 20231016 | 135900 | 53480844700 | 117700 | 117600 | 117700 | 117600 | 88 |
| 278 | 20231016 | 135800 | 53470490200 | 117600 | 117600 | 117700 | 117600 | 307 |
| 279 | 20231016 | 135700 | 53434375900 | 117700 | 117600 | 117700 | 117600 | 346 |
| 280 | 20231016 | 135600 | 53393681200 | 117600 | 117500 | 117600 | 117500 | 441 |
| 281 | 20231016 | 135500 | 53341820900 | 117500 | 117400 | 117600 | 117400 | 937 |
| 282 | 20231016 | 135400 | 53231729100 | 117500 | 117400 | 117500 | 117400 | 268 |
| 283 | 20231016 | 135300 | 53200256800 | 117400 | 117300 | 117400 | 117100 | 524 |
| 284 | 20231016 | 135200 | 53138817300 | 117300 | 117500 | 117500 | 117300 | 266 |
| 285 | 20231016 | 135100 | 53107607400 | 117500 | 117500 | 117600 | 117300 | 406 |
| 286 | 20231016 | 135000 | 53059891000 | 117600 | 117400 | 117600 | 117300 | 530 |
| 287 | 20231016 | 134900 | 52997627400 | 117400 | 117100 | 117400 | 117100 | 1150 |
| 288 | 20231016 | 134800 | 52862826000 | 117200 | 117100 | 117200 | 117100 | 1228 |
| 289 | 20231016 | 134700 | 52718916100 | 117200 | 117200 | 117200 | 117100 | 332 |
| 290 | 20231016 | 134600 | 52680027100 | 117100 | 117100 | 117200 | 117000 | 400 |
| 291 | 20231016 | 134500 | 52633186500 | 117100 | 117000 | 117100 | 117000 | 82 |
| 292 | 20231016 | 134400 | 52623591400 | 117000 | 117100 | 117200 | 117000 | 806 |
| 293 | 20231016 | 134300 | 52529220600 | 117100 | 117100 | 117200 | 117100 | 224 |
| 294 | 20231016 | 134200 | 52502977000 | 117100 | 117200 | 117200 | 117100 | 189 |
| 295 | 20231016 | 134100 | 52480840100 | 117200 | 117200 | 117200 | 117100 | 134 |
| 296 | 20231016 | 134000 | 52465140700 | 117200 | 117200 | 117200 | 117100 | 186 |
| 297 | 20231016 | 133900 | 52443347000 | 117100 | 117200 | 117200 | 117100 | 484 |
| 298 | 20231016 | 133800 | 52386635800 | 117200 | 117100 | 117200 | 117000 | 1369 |
| 299 | 20231016 | 133700 | 52226306900 | 117100 | 117100 | 117100 | 117000 | 237 |
| 300 | 20231016 | 133600 | 52198555700 | 117000 | 117000 | 117100 | 117000 | 178 |
| 301 | 20231016 | 133500 | 52177729400 | 117000 | 117100 | 117100 | 117000 | 74 |
| 302 | 20231016 | 133400 | 52169070300 | 117000 | 117100 | 117100 | 117000 | 644 |
| 303 | 20231016 | 133300 | 52093701300 | 117200 | 117100 | 117200 | 117100 | 51 |
| 304 | 20231016 | 133200 | 52087724900 | 117200 | 117100 | 117200 | 117100 | 297 |
| 305 | 20231016 | 133100 | 52052940300 | 117200 | 117200 | 117200 | 117200 | 64 |
| 306 | 20231016 | 133000 | 52045439500 | 117200 | 117200 | 117200 | 117100 | 289 |
| 307 | 20231016 | 132900 | 52011568800 | 117200 | 117300 | 117300 | 117200 | 187 |
| 308 | 20231016 | 132800 | 51989652200 | 117200 | 117100 | 117300 | 117100 | 1101 |
| 309 | 20231016 | 132700 | 51860620000 | 117000 | 117000 | 117000 | 116900 | 391 |
| 310 | 20231016 | 132600 | 51814874300 | 117000 | 116900 | 117000 | 116900 | 129 |
| 311 | 20231016 | 132500 | 51799793000 | 116900 | 116900 | 116900 | 116800 | 140 |
| 312 | 20231016 | 132400 | 51783427200 | 116900 | 117100 | 117100 | 116900 | 854 |
| 313 | 20231016 | 132300 | 51683553400 | 117100 | 117300 | 117300 | 117100 | 206 |
| 314 | 20231016 | 132200 | 51659408400 | 117200 | 117200 | 117300 | 117200 | 183 |
| 315 | 20231016 | 132100 | 51637958300 | 117300 | 117200 | 117300 | 117200 | 133 |
| 316 | 20231016 | 132000 | 51622369600 | 117200 | 117200 | 117200 | 117200 | 172 |
| 317 | 20231016 | 131900 | 51602211200 | 117100 | 116900 | 117200 | 116900 | 824 |
| 318 | 20231016 | 131800 | 51505784300 | 117000 | 116900 | 117000 | 116800 | 245 |
| 319 | 20231016 | 131700 | 51477144200 | 116900 | 116900 | 117000 | 116900 | 409 |
| 320 | 20231016 | 131600 | 51429327900 | 116900 | 116900 | 117000 | 116900 | 424 |
| 321 | 20231016 | 131500 | 51379762200 | 116900 | 116800 | 116900 | 116800 | 376 |
| 322 | 20231016 | 131400 | 51335827600 | 116800 | 116800 | 116900 | 116800 | 311 |
| 323 | 20231016 | 131300 | 51299496500 | 116900 | 116900 | 117000 | 116900 | 290 |
| 324 | 20231016 | 131200 | 51265594000 | 116800 | 116900 | 117000 | 116700 | 282 |
| 325 | 20231016 | 131100 | 51232643800 | 116800 | 116800 | 116800 | 116600 | 435 |
| 326 | 20231016 | 131000 | 51181871800 | 116800 | 116600 | 116800 | 116500 | 540 |
| 327 | 20231016 | 130900 | 51118911500 | 116600 | 116800 | 116800 | 116500 | 362 |
| 328 | 20231016 | 130800 | 51076670200 | 116800 | 117000 | 117000 | 116700 | 577 |
| 329 | 20231016 | 130700 | 51009246200 | 117000 | 117200 | 117200 | 116900 | 1787 |
| 330 | 20231016 | 130600 | 50800200600 | 117300 | 117600 | 117700 | 117100 | 1355 |
| 331 | 20231016 | 130500 | 50641011600 | 117700 | 117500 | 117700 | 117500 | 606 |
| 332 | 20231016 | 130400 | 50569732000 | 117600 | 117400 | 117600 | 117400 | 858 |
| 333 | 20231016 | 130300 | 50468864900 | 117400 | 117400 | 117500 | 117300 | 778 |
| 334 | 20231016 | 130200 | 50377483700 | 117300 | 117100 | 117300 | 117000 | 1101 |
| 335 | 20231016 | 130100 | 50248421600 | 117100 | 117100 | 117200 | 117100 | 309 |
| 336 | 20231016 | 130000 | 50212236700 | 117100 | 117000 | 117100 | 117000 | 528 |
| 337 | 20231016 | 125900 | 50150458400 | 117000 | 117100 | 117100 | 117000 | 324 |
| 338 | 20231016 | 125800 | 50112544100 | 117100 | 117000 | 117200 | 117000 | 644 |
| 339 | 20231016 | 125700 | 50037148500 | 117000 | 117100 | 117100 | 116800 | 534 |
| 340 | 20231016 | 125600 | 49974694900 | 117100 | 117100 | 117100 | 117000 | 124 |
| 341 | 20231016 | 125500 | 49960185900 | 117100 | 117000 | 117100 | 117000 | 273 |
| 342 | 20231016 | 125400 | 49928244700 | 117000 | 117000 | 117100 | 116800 | 626 |
| 343 | 20231016 | 125300 | 49855056600 | 117000 | 117200 | 117200 | 117000 | 315 |
| 344 | 20231016 | 125200 | 49818170100 | 117300 | 117200 | 117300 | 117100 | 601 |
| 345 | 20231016 | 125100 | 49747715400 | 117300 | 117200 | 117300 | 117200 | 431 |
| 346 | 20231016 | 125000 | 49697164000 | 117300 | 117300 | 117300 | 117200 | 489 |
| 347 | 20231016 | 124900 | 49639811200 | 117300 | 117300 | 117300 | 117200 | 452 |
| 348 | 20231016 | 124800 | 49586826100 | 117200 | 117000 | 117200 | 117000 | 426 |
| 349 | 20231016 | 124700 | 49536917600 | 117000 | 116900 | 117100 | 116900 | 484 |
| 350 | 20231016 | 124600 | 49480295800 | 117000 | 117000 | 117000 | 116900 | 98 |
| 351 | 20231016 | 124500 | 49468832100 | 117000 | 117100 | 117100 | 116900 | 31 |
| 352 | 20231016 | 124400 | 49465206000 | 116900 | 116900 | 117100 | 116800 | 381 |
| 353 | 20231016 | 124300 | 49420656200 | 116900 | 117000 | 117100 | 116900 | 968 |
| 354 | 20231016 | 124200 | 49307393900 | 117100 | 116900 | 117100 | 116900 | 479 |
| 355 | 20231016 | 124100 | 49251347000 | 116900 | 116700 | 116900 | 116700 | 625 |
| 356 | 20231016 | 124000 | 49178343200 | 116600 | 116600 | 116700 | 116600 | 295 |
| 357 | 20231016 | 123900 | 49143943500 | 116600 | 116500 | 116700 | 116500 | 414 |
| 358 | 20231016 | 123800 | 49095701400 | 116400 | 116500 | 116500 | 116400 | 182 |
| 359 | 20231016 | 123700 | 49074514800 | 116500 | 116500 | 116700 | 116400 | 351 |
| 360 | 20231016 | 123600 | 49033647900 | 116700 | 116600 | 116700 | 116400 | 719 |
| 361 | 20231016 | 123500 | 48949842300 | 116600 | 116600 | 116700 | 116600 | 589 |
| 362 | 20231016 | 123400 | 48881120400 | 116600 | 116500 | 116700 | 116500 | 554 |
| 363 | 20231016 | 123300 | 48816543300 | 116500 | 116400 | 116600 | 116400 | 787 |
| 364 | 20231016 | 123200 | 48724864100 | 116400 | 116300 | 116400 | 116200 | 664 |
| 365 | 20231016 | 123100 | 48647651800 | 116300 | 116200 | 116300 | 116200 | 273 |
| 366 | 20231016 | 123000 | 48615912000 | 116200 | 116200 | 116300 | 116100 | 558 |
| 367 | 20231016 | 122900 | 48551071800 | 116200 | 116300 | 116300 | 116200 | 417 |
| 368 | 20231016 | 122800 | 48502584300 | 116300 | 116200 | 116300 | 116100 | 266 |
| 369 | 20231016 | 122700 | 48471677000 | 116000 | 116000 | 116100 | 115900 | 951 |
| 370 | 20231016 | 122600 | 48361380500 | 116000 | 116000 | 116000 | 116000 | 855 |
| 371 | 20231016 | 122500 | 48262200500 | 116000 | 116100 | 116200 | 116000 | 460 |
| 372 | 20231016 | 122400 | 48208818300 | 116000 | 116100 | 116200 | 116000 | 339 |
| 373 | 20231016 | 122300 | 48169459800 | 116100 | 116000 | 116300 | 116000 | 305 |
| 374 | 20231016 | 122200 | 48134040500 | 116000 | 115900 | 116000 | 115900 | 484 |
| 375 | 20231016 | 122100 | 48077903500 | 115900 | 115900 | 116000 | 115900 | 132 |
| 376 | 20231016 | 122000 | 48062603900 | 115900 | 116200 | 116200 | 115900 | 171 |
| 377 | 20231016 | 121900 | 48042777200 | 116200 | 116000 | 116200 | 115900 | 286 |
| 378 | 20231016 | 121800 | 48009619100 | 115900 | 116100 | 116100 | 115900 | 336 |
| 379 | 20231016 | 121700 | 47970656100 | 116100 | 116200 | 116200 | 116100 | 306 |
| 380 | 20231016 | 121600 | 47935123700 | 116300 | 116000 | 116500 | 116000 | 416 |
| 381 | 20231016 | 121500 | 47886775300 | 115900 | 116400 | 116600 | 115900 | 680 |
| 382 | 20231016 | 121400 | 47807666400 | 116400 | 116300 | 116400 | 116200 | 219 |
| 383 | 20231016 | 121300 | 47782202500 | 116300 | 115800 | 116300 | 115700 | 1087 |
| 384 | 20231016 | 121200 | 47656118000 | 115700 | 115700 | 115700 | 115500 | 984 |
| 385 | 20231016 | 121100 | 47542338600 | 115700 | 115700 | 115700 | 115600 | 226 |
| 386 | 20231016 | 121000 | 47516200000 | 115700 | 115600 | 115700 | 115600 | 1595 |
| 387 | 20231016 | 120900 | 47331815400 | 115600 | 115800 | 115800 | 115600 | 649 |
| 388 | 20231016 | 120800 | 47256729300 | 115900 | 115900 | 115900 | 115800 | 286 |
| 389 | 20231016 | 120700 | 47223606300 | 115900 | 115800 | 115900 | 115800 | 102 |
| 390 | 20231016 | 120600 | 47211794200 | 115800 | 115900 | 115900 | 115700 | 884 |
| 391 | 20231016 | 120500 | 47109492600 | 115900 | 115700 | 115900 | 115700 | 490 |
| 392 | 20231016 | 120400 | 47052737300 | 115800 | 115800 | 115800 | 115700 | 169 |
| 393 | 20231016 | 120300 | 47033169800 | 115800 | 115900 | 115900 | 115800 | 417 |
| 394 | 20231016 | 120200 | 46984863000 | 115800 | 115900 | 115900 | 115800 | 265 |
| 395 | 20231016 | 120100 | 46954157600 | 115900 | 115900 | 116000 | 115800 | 261 |
| 396 | 20231016 | 120000 | 46923911700 | 115900 | 115900 | 115900 | 115700 | 774 |
| 397 | 20231016 | 115900 | 46834280300 | 115800 | 115800 | 116000 | 115700 | 992 |
| 398 | 20231016 | 115800 | 46719368300 | 115900 | 115700 | 116000 | 115700 | 692 |
| 399 | 20231016 | 115700 | 46639230900 | 115700 | 115700 | 115900 | 115700 | 1465 |
| 400 | 20231016 | 115600 | 46469639400 | 115700 | 116000 | 116000 | 115700 | 766 |
| 401 | 20231016 | 115500 | 46380925400 | 115900 | 115900 | 116000 | 115900 | 459 |
| 402 | 20231016 | 115400 | 46327708400 | 115900 | 116100 | 116100 | 115900 | 367 |
| 403 | 20231016 | 115300 | 46285130400 | 116000 | 116000 | 116100 | 115900 | 367 |
| 404 | 20231016 | 115200 | 46242569900 | 116000 | 116100 | 116300 | 115900 | 882 |
| 405 | 20231016 | 115100 | 46140198300 | 116100 | 116000 | 116100 | 115800 | 1880 |
| 406 | 20231016 | 115000 | 45921979100 | 116000 | 116000 | 116100 | 115600 | 9677 |
| 407 | 20231016 | 114900 | 44800727400 | 116000 | 116100 | 116100 | 116000 | 689 |
| 408 | 20231016 | 114800 | 44720787900 | 116100 | 116200 | 116200 | 116000 | 2119 |
| 409 | 20231016 | 114700 | 44474845700 | 116200 | 116300 | 116300 | 116100 | 578 |
| 410 | 20231016 | 114600 | 44407699500 | 116200 | 116200 | 116300 | 116200 | 891 |
| 411 | 20231016 | 114500 | 44304161200 | 116200 | 116400 | 116400 | 116200 | 778 |
| 412 | 20231016 | 114400 | 44213732900 | 116400 | 116400 | 116400 | 116300 | 607 |
| 413 | 20231016 | 114300 | 44143111600 | 116300 | 116500 | 116500 | 116300 | 514 |
| 414 | 20231016 | 114200 | 44083269300 | 116500 | 116700 | 116800 | 116500 | 307 |
| 415 | 20231016 | 114100 | 44047464800 | 116700 | 116900 | 116900 | 116700 | 422 |
| 416 | 20231016 | 114000 | 43998157000 | 116900 | 116500 | 116900 | 116500 | 394 |
| 417 | 20231016 | 113900 | 43952163800 | 116500 | 116300 | 116600 | 116300 | 1937 |
| 418 | 20231016 | 113800 | 43726637600 | 116400 | 116500 | 116500 | 116300 | 279 |
| 419 | 20231016 | 113700 | 43694172500 | 116500 | 116600 | 116600 | 116400 | 1233 |
| 420 | 20231016 | 113600 | 43550572100 | 116500 | 116700 | 116700 | 116500 | 1380 |
| 421 | 20231016 | 113500 | 43389751800 | 116600 | 116700 | 116700 | 116600 | 338 |
| 422 | 20231016 | 113400 | 43350332800 | 116600 | 116700 | 116700 | 116600 | 666 |
| 423 | 20231016 | 113300 | 43272664400 | 116700 | 116700 | 116700 | 116600 | 152 |
| 424 | 20231016 | 113200 | 43254927700 | 116700 | 116700 | 116800 | 116600 | 234 |
| 425 | 20231016 | 113100 | 43227623300 | 116600 | 116700 | 116800 | 116600 | 674 |
| 426 | 20231016 | 113000 | 43148986400 | 116700 | 116800 | 116800 | 116700 | 483 |
| 427 | 20231016 | 112900 | 43092610200 | 116800 | 116800 | 116800 | 116700 | 591 |
| 428 | 20231016 | 112800 | 43023589900 | 116800 | 116800 | 116900 | 116800 | 508 |
| 429 | 20231016 | 112700 | 42964252600 | 116900 | 116900 | 117000 | 116800 | 479 |
| 430 | 20231016 | 112600 | 42908262300 | 116900 | 117000 | 117000 | 116900 | 427 |
| 431 | 20231016 | 112500 | 42858343600 | 116900 | 116900 | 117000 | 116900 | 251 |
| 432 | 20231016 | 112400 | 42829000200 | 117000 | 117000 | 117000 | 116900 | 433 |
| 433 | 20231016 | 112300 | 42778374500 | 116900 | 116900 | 117000 | 116900 | 446 |
| 434 | 20231016 | 112200 | 42726214400 | 117000 | 117000 | 117000 | 116900 | 394 |
| 435 | 20231016 | 112100 | 42680154500 | 116900 | 116900 | 117000 | 116900 | 669 |
| 436 | 20231016 | 112000 | 42601944600 | 117000 | 117000 | 117000 | 116900 | 280 |
| 437 | 20231016 | 111900 | 42569203200 | 117000 | 117000 | 117000 | 116900 | 511 |
| 438 | 20231016 | 111800 | 42509423200 | 117000 | 117000 | 117100 | 117000 | 319 |
| 439 | 20231016 | 111700 | 42472093700 | 117100 | 117000 | 117100 | 116900 | 1253 |
| 440 | 20231016 | 111600 | 42325420800 | 117000 | 116900 | 117000 | 116900 | 1352 |
| 441 | 20231016 | 111500 | 42167329700 | 116900 | 117000 | 117000 | 116900 | 185 |
| 442 | 20231016 | 111400 | 42145691500 | 117000 | 117000 | 117100 | 117000 | 551 |
| 443 | 20231016 | 111300 | 42081223200 | 117100 | 117200 | 117200 | 117000 | 414 |
| 444 | 20231016 | 111200 | 42032739000 | 117200 | 117200 | 117200 | 117100 | 473 |
| 445 | 20231016 | 111100 | 41977309900 | 117100 | 117100 | 117200 | 117100 | 396 |
| 446 | 20231016 | 111000 | 41930916600 | 117100 | 116900 | 117200 | 116800 | 1652 |
| 447 | 20231016 | 110900 | 41737692500 | 116800 | 116900 | 116900 | 116800 | 1035 |
| 448 | 20231016 | 110800 | 41616794200 | 116900 | 116900 | 116900 | 116800 | 279 |
| 449 | 20231016 | 110700 | 41584195300 | 116900 | 116800 | 116900 | 116800 | 568 |
| 450 | 20231016 | 110600 | 41517829100 | 116800 | 116900 | 116900 | 116800 | 1387 |
| 451 | 20231016 | 110500 | 41355814800 | 116900 | 116900 | 117000 | 116900 | 1158 |
| 452 | 20231016 | 110400 | 41220443600 | 117000 | 117100 | 117200 | 116900 | 2878 |
| 453 | 20231016 | 110300 | 40883597800 | 117200 | 117300 | 117400 | 117100 | 2620 |
| 454 | 20231016 | 110200 | 40576402000 | 117400 | 117400 | 117400 | 117300 | 455 |
| 455 | 20231016 | 110100 | 40523027900 | 117400 | 117400 | 117400 | 117300 | 437 |
| 456 | 20231016 | 110000 | 40471765000 | 117300 | 117500 | 117600 | 117300 | 823 |
| 457 | 20231016 | 105900 | 40375101100 | 117400 | 117400 | 117500 | 117400 | 246 |
| 458 | 20231016 | 105800 | 40346208200 | 117500 | 117500 | 117600 | 117400 | 831 |
| 459 | 20231016 | 105700 | 40248555300 | 117500 | 117600 | 117700 | 117500 | 353 |
| 460 | 20231016 | 105600 | 40207043700 | 117600 | 117600 | 117700 | 117600 | 234 |
| 461 | 20231016 | 105500 | 40179523900 | 117600 | 117600 | 117700 | 117500 | 292 |
| 462 | 20231016 | 105400 | 40145181300 | 117600 | 117800 | 117800 | 117600 | 680 |
| 463 | 20231016 | 105300 | 40065148100 | 117800 | 117800 | 117900 | 117800 | 309 |
| 464 | 20231016 | 105200 | 40028736800 | 117800 | 117900 | 117900 | 117800 | 377 |
| 465 | 20231016 | 105100 | 39984292000 | 118000 | 117800 | 118000 | 117700 | 602 |
| 466 | 20231016 | 105000 | 39913329400 | 117700 | 117400 | 117700 | 117400 | 753 |
| 467 | 20231016 | 104900 | 39824789000 | 117400 | 117300 | 117500 | 117300 | 190 |
| 468 | 20231016 | 104800 | 39802483000 | 117300 | 117300 | 117400 | 117300 | 411 |
| 469 | 20231016 | 104700 | 39754265600 | 117200 | 117500 | 117600 | 117200 | 1496 |
| 470 | 20231016 | 104600 | 39578744500 | 117600 | 117600 | 117600 | 117500 | 505 |
| 471 | 20231016 | 104500 | 39519404500 | 117500 | 117600 | 117700 | 117500 | 275 |
| 472 | 20231016 | 104400 | 39487081800 | 117600 | 117600 | 117700 | 117600 | 403 |
| 473 | 20231016 | 104300 | 39439684400 | 117600 | 117600 | 117700 | 117500 | 1442 |
| 474 | 20231016 | 104200 | 39270215800 | 117600 | 117700 | 117800 | 117600 | 402 |
| 475 | 20231016 | 104100 | 39222885700 | 117700 | 117700 | 117700 | 117500 | 740 |
| 476 | 20231016 | 104000 | 39135842200 | 117700 | 117600 | 117800 | 117500 | 1959 |
| 477 | 20231016 | 103900 | 38905403000 | 117700 | 117700 | 117700 | 117700 | 656 |
| 478 | 20231016 | 103800 | 38828191800 | 117700 | 117700 | 117800 | 117700 | 130 |
| 479 | 20231016 | 103700 | 38812889900 | 117700 | 117800 | 117800 | 117700 | 432 |
| 480 | 20231016 | 103600 | 38762026800 | 117700 | 118100 | 118100 | 117700 | 622 |
| 481 | 20231016 | 103500 | 38688735700 | 118200 | 118300 | 118300 | 118200 | 257 |
| 482 | 20231016 | 103400 | 38658350300 | 118300 | 118300 | 118400 | 118300 | 492 |
| 483 | 20231016 | 103300 | 38600141300 | 118400 | 118400 | 118400 | 118300 | 907 |
| 484 | 20231016 | 103200 | 38492818300 | 118400 | 118400 | 118400 | 118300 | 545 |
| 485 | 20231016 | 103100 | 38428311800 | 118400 | 118300 | 118500 | 118300 | 1368 |
| 486 | 20231016 | 103000 | 38266420000 | 118300 | 118200 | 118300 | 118200 | 236 |
| 487 | 20231016 | 102900 | 38238520600 | 118200 | 118300 | 118300 | 118200 | 277 |
| 488 | 20231016 | 102800 | 38205778200 | 118300 | 118200 | 118300 | 117800 | 790 |
| 489 | 20231016 | 102700 | 38112440600 | 118200 | 118100 | 118200 | 118100 | 528 |
| 490 | 20231016 | 102600 | 38050074900 | 118000 | 117700 | 118000 | 117600 | 2154 |
| 491 | 20231016 | 102500 | 37796347400 | 117700 | 117600 | 117700 | 117600 | 447 |
| 492 | 20231016 | 102400 | 37743739300 | 117700 | 117700 | 117800 | 117600 | 558 |
| 493 | 20231016 | 102300 | 37678047500 | 117700 | 117800 | 117800 | 117700 | 357 |
| 494 | 20231016 | 102200 | 37636014900 | 117700 | 117600 | 117700 | 117600 | 462 |
| 495 | 20231016 | 102100 | 37581642700 | 117600 | 117700 | 117700 | 117600 | 466 |
| 496 | 20231016 | 102000 | 37526828500 | 117700 | 117800 | 117800 | 117600 | 847 |
| 497 | 20231016 | 101900 | 37427138800 | 117700 | 117700 | 117800 | 117700 | 209 |
| 498 | 20231016 | 101800 | 37402537200 | 117700 | 117600 | 117900 | 117600 | 387 |
| 499 | 20231016 | 101700 | 37357012400 | 117600 | 117500 | 117700 | 117500 | 580 |
| 500 | 20231016 | 101600 | 37288812200 | 117500 | 117700 | 117800 | 117500 | 1019 |
| 501 | 20231016 | 101500 | 37168963800 | 117700 | 118000 | 118000 | 117700 | 858 |
| 502 | 20231016 | 101400 | 37067832100 | 118000 | 118000 | 118100 | 117900 | 1208 |
| 503 | 20231016 | 101300 | 36925285900 | 118100 | 118100 | 118100 | 118000 | 871 |
| 504 | 20231016 | 101200 | 36822484900 | 118100 | 118400 | 118500 | 118000 | 1283 |
| 505 | 20231016 | 101100 | 36670781300 | 118600 | 118800 | 118900 | 118400 | 4476 |
| 506 | 20231016 | 101000 | 36140199100 | 118800 | 118600 | 118800 | 118500 | 1616 |
| 507 | 20231016 | 100900 | 35948452800 | 118500 | 118500 | 118600 | 118400 | 601 |
| 508 | 20231016 | 100800 | 35877219800 | 118400 | 118400 | 118500 | 118300 | 1123 |
| 509 | 20231016 | 100700 | 35744258600 | 118300 | 118100 | 118300 | 118000 | 2493 |
| 510 | 20231016 | 100600 | 35449587100 | 118200 | 118600 | 118600 | 118200 | 2021 |
| 511 | 20231016 | 100500 | 35210322400 | 118600 | 118400 | 118700 | 118400 | 1825 |
| 512 | 20231016 | 100400 | 34993868400 | 118400 | 118200 | 118500 | 118200 | 1456 |
| 513 | 20231016 | 100300 | 34821559900 | 118200 | 118300 | 118300 | 118200 | 714 |
| 514 | 20231016 | 100200 | 34737122800 | 118400 | 118600 | 118600 | 118300 | 923 |
| 515 | 20231016 | 100100 | 34627789900 | 118600 | 118700 | 118700 | 118500 | 546 |
| 516 | 20231016 | 100000 | 34563026100 | 118700 | 118800 | 118900 | 118600 | 848 |
| 517 | 20231016 | 095900 | 34462299500 | 118800 | 118700 | 119000 | 118600 | 1923 |
| 518 | 20231016 | 095800 | 34233800500 | 118600 | 118500 | 118600 | 118400 | 838 |
| 519 | 20231016 | 095700 | 34134468600 | 118600 | 118300 | 118600 | 118300 | 1329 |
| 520 | 20231016 | 095600 | 33977145700 | 118400 | 118800 | 118800 | 118400 | 4422 |
| 521 | 20231016 | 095500 | 33452547000 | 118800 | 118400 | 118800 | 118400 | 1154 |
| 522 | 20231016 | 095400 | 33315584900 | 118400 | 118400 | 118500 | 118300 | 1159 |
| 523 | 20231016 | 095300 | 33178364400 | 118300 | 118300 | 118400 | 118300 | 925 |
| 524 | 20231016 | 095200 | 33068911600 | 118300 | 118100 | 118400 | 118100 | 1591 |
| 525 | 20231016 | 095100 | 32880813000 | 118200 | 118200 | 118400 | 117600 | 829 |
| 526 | 20231016 | 095000 | 32782947200 | 117800 | 118400 | 118600 | 117600 | 1665 |
| 527 | 20231016 | 094900 | 32585872800 | 118300 | 117600 | 118400 | 117600 | 2441 |
| 528 | 20231016 | 094800 | 32298208600 | 117600 | 117600 | 117700 | 117500 | 311 |
| 529 | 20231016 | 094700 | 32261642600 | 117600 | 117500 | 117700 | 117500 | 838 |
| 530 | 20231016 | 094600 | 32163080400 | 117500 | 117000 | 117500 | 117000 | 968 |
| 531 | 20231016 | 094500 | 32049506800 | 117200 | 117200 | 117300 | 116900 | 3136 |
| 532 | 20231016 | 094400 | 31682365700 | 117300 | 117500 | 117500 | 117200 | 528 |
| 533 | 20231016 | 094300 | 31620462500 | 117200 | 117600 | 118000 | 117100 | 4274 |
| 534 | 20231016 | 094200 | 31117566100 | 117600 | 117100 | 117800 | 117100 | 2706 |
| 535 | 20231016 | 094100 | 30799824400 | 117100 | 116800 | 117200 | 116700 | 2801 |
| 536 | 20231016 | 094000 | 30472551800 | 116700 | 117300 | 117500 | 116700 | 4082 |
| 537 | 20231016 | 093900 | 29994268700 | 117300 | 117700 | 117800 | 117200 | 2268 |
| 538 | 20231016 | 093800 | 29727778000 | 117800 | 118000 | 118200 | 117700 | 1375 |
| 539 | 20231016 | 093700 | 29565571700 | 118000 | 118000 | 118100 | 117700 | 2764 |
| 540 | 20231016 | 093600 | 29239688000 | 118000 | 118900 | 118900 | 118000 | 4264 |
| 541 | 20231016 | 093500 | 28735375300 | 118900 | 118800 | 118900 | 118700 | 578 |
| 542 | 20231016 | 093400 | 28666697700 | 118700 | 118600 | 118900 | 118400 | 1759 |
| 543 | 20231016 | 093300 | 28458114400 | 118500 | 118900 | 119000 | 118400 | 2773 |
| 544 | 20231016 | 093200 | 28128813200 | 118900 | 118700 | 119200 | 118700 | 3790 |
| 545 | 20231016 | 093100 | 27678001100 | 118700 | 118600 | 118800 | 118600 | 1066 |
| 546 | 20231016 | 093000 | 27551422400 | 118500 | 118000 | 118800 | 118000 | 4871 |
| 547 | 20231016 | 092900 | 26975331100 | 118100 | 118400 | 118500 | 118000 | 5182 |
| 548 | 20231016 | 092800 | 26362344700 | 118400 | 118400 | 118500 | 118400 | 1935 |
| 549 | 20231016 | 092700 | 26133174900 | 118400 | 118600 | 118700 | 118400 | 2846 |
| 550 | 20231016 | 092600 | 25795948500 | 118500 | 119000 | 119100 | 118500 | 2648 |
| 551 | 20231016 | 092500 | 25481559200 | 119100 | 119400 | 119400 | 119000 | 2105 |
| 552 | 20231016 | 092400 | 25230715700 | 119400 | 119700 | 120000 | 119100 | 3105 |
| 553 | 20231016 | 092300 | 24858943600 | 119700 | 120300 | 120500 | 119400 | 9769 |
| 554 | 20231016 | 092200 | 23685348300 | 120300 | 119500 | 120300 | 119500 | 8682 |
| 555 | 20231016 | 092100 | 22642595200 | 119600 | 118800 | 119600 | 118500 | 8558 |
| 556 | 20231016 | 092000 | 21624038200 | 118800 | 119000 | 119100 | 118500 | 6082 |
| 557 | 20231016 | 091900 | 20901284100 | 119000 | 119400 | 119600 | 118600 | 8881 |
| 558 | 20231016 | 091800 | 19843538300 | 119400 | 120900 | 121000 | 118800 | 15077 |
| 559 | 20231016 | 091700 | 18031815900 | 121000 | 119700 | 121100 | 119600 | 20573 |
| 560 | 20231016 | 091600 | 15552090900 | 119600 | 118200 | 119600 | 118000 | 11571 |
| 561 | 20231016 | 091500 | 14178940400 | 118300 | 117700 | 118600 | 117400 | 9183 |
| 562 | 20231016 | 091400 | 13094530200 | 117600 | 116500 | 117900 | 116200 | 15847 |
| 563 | 20231016 | 091300 | 11242853800 | 116500 | 116500 | 116500 | 116200 | 1826 |
| 564 | 20231016 | 091200 | 11030340300 | 116400 | 116500 | 116500 | 116200 | 2654 |
| 565 | 20231016 | 091100 | 10721454900 | 116300 | 116000 | 116500 | 115500 | 12060 |
| 566 | 20231016 | 091000 | 9319699300 | 115900 | 116100 | 116300 | 115700 | 4928 |
| 567 | 20231016 | 090900 | 8747952500 | 116000 | 116000 | 116500 | 115800 | 4631 |
| 568 | 20231016 | 090800 | 8210000000 | 115900 | 114900 | 115900 | 114500 | 7823 |
| 569 | 20231016 | 090700 | 7309527400 | 115000 | 115300 | 115400 | 114900 | 2959 |
| 570 | 20231016 | 090600 | 6969008900 | 115400 | 115900 | 115900 | 115300 | 4292 |
| 571 | 20231016 | 090500 | 6472669900 | 115900 | 115500 | 115900 | 115400 | 3475 |
| 572 | 20231016 | 090400 | 6070529400 | 115500 | 114300 | 115500 | 114300 | 12307 |
| 573 | 20231016 | 090300 | 4656036400 | 114300 | 114500 | 114800 | 113600 | 8066 |
| 574 | 20231016 | 090200 | 3734035300 | 114600 | 115500 | 115600 | 114500 | 8468 |
| 575 | 20231016 | 090100 | 2759127000 | 115500 | 114300 | 115700 | 114200 | 8854 |
| 576 | 20231016 | 090000 | 1739903600 | 114300 | 113500 | 114500 | 113100 | 15233 |