31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 183500 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 13569 |
| 3 | 20250116 | 183400 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 4 | 20250116 | 183300 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 5 | 20250116 | 183200 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 6 | 20250116 | 183100 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 7 | 20250116 | 183000 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 8 | 20250116 | 182900 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 9 | 20250116 | 182800 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 10 | 20250116 | 182700 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 11 | 20250116 | 182600 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 12 | 20250116 | 182500 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 13 | 20250116 | 182400 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 14 | 20250116 | 182300 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 15 | 20250116 | 182200 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 16 | 20250116 | 182100 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 17 | 20250116 | 182000 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 18 | 20250116 | 181900 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 19 | 20250116 | 181800 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 20 | 20250116 | 181700 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 21 | 20250116 | 181600 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 22 | 20250116 | 181500 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 23 | 20250116 | 181400 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 24 | 20250116 | 181300 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 25 | 20250116 | 181200 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 26 | 20250116 | 181100 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 27 | 20250116 | 181000 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 28 | 20250116 | 180900 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 29 | 20250116 | 180800 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 30 | 20250116 | 180700 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 31 | 20250116 | 180600 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 32 | 20250116 | 180500 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 13569 |
| 33 | 20250116 | 180400 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 34 | 20250116 | 180300 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 35 | 20250116 | 180200 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 36 | 20250116 | 180100 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 37 | 20250116 | 180000 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 38 | 20250116 | 175900 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 39 | 20250116 | 175800 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 40 | 20250116 | 175700 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 41 | 20250116 | 175600 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 42 | 20250116 | 175500 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 43 | 20250116 | 175400 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 44 | 20250116 | 175300 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 45 | 20250116 | 175200 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 46 | 20250116 | 175100 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 47 | 20250116 | 175000 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 48 | 20250116 | 174900 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 49 | 20250116 | 174800 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 50 | 20250116 | 174700 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 51 | 20250116 | 174600 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 52 | 20250116 | 174500 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 53 | 20250116 | 174400 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 54 | 20250116 | 174300 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 55 | 20250116 | 174200 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 56 | 20250116 | 174100 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 57 | 20250116 | 174000 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 58 | 20250116 | 173900 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 59 | 20250116 | 173800 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 60 | 20250116 | 173700 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 61 | 20250116 | 173600 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 62 | 20250116 | 173500 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 13569 |
| 63 | 20250116 | 173400 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 64 | 20250116 | 173300 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 65 | 20250116 | 173200 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 66 | 20250116 | 173100 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 67 | 20250116 | 173000 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 68 | 20250116 | 172900 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 69 | 20250116 | 172800 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 70 | 20250116 | 172700 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 71 | 20250116 | 172600 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 72 | 20250116 | 172500 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 73 | 20250116 | 172400 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 74 | 20250116 | 172300 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 75 | 20250116 | 172200 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 76 | 20250116 | 172100 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 77 | 20250116 | 172000 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 78 | 20250116 | 171900 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 79 | 20250116 | 171800 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 80 | 20250116 | 171700 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 81 | 20250116 | 171600 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 82 | 20250116 | 171500 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 83 | 20250116 | 171400 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 84 | 20250116 | 171300 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 85 | 20250116 | 171200 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 86 | 20250116 | 171100 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 87 | 20250116 | 171000 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 88 | 20250116 | 170900 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 89 | 20250116 | 170800 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 90 | 20250116 | 170700 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 91 | 20250116 | 170600 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 92 | 20250116 | 170500 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 13569 |
| 93 | 20250116 | 170400 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 94 | 20250116 | 170300 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 95 | 20250116 | 170200 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 96 | 20250116 | 170100 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 97 | 20250116 | 170000 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 98 | 20250116 | 165900 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 99 | 20250116 | 165800 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 100 | 20250116 | 165700 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 101 | 20250116 | 165600 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 102 | 20250116 | 165500 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 103 | 20250116 | 165400 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 104 | 20250116 | 165300 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 105 | 20250116 | 165200 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 106 | 20250116 | 165100 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 107 | 20250116 | 165000 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 108 | 20250116 | 164900 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 109 | 20250116 | 164800 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 110 | 20250116 | 164700 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 111 | 20250116 | 164600 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 112 | 20250116 | 164500 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 113 | 20250116 | 164400 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 114 | 20250116 | 164300 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 115 | 20250116 | 164200 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 116 | 20250116 | 164100 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 117 | 20250116 | 164000 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 118 | 20250116 | 163900 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 119 | 20250116 | 163800 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 120 | 20250116 | 163700 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 121 | 20250116 | 163600 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 122 | 20250116 | 163500 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 13569 |
| 123 | 20250116 | 163400 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 124 | 20250116 | 163300 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 125 | 20250116 | 163200 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 126 | 20250116 | 163100 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 127 | 20250116 | 163000 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 128 | 20250116 | 162900 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 129 | 20250116 | 162800 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 130 | 20250116 | 162700 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 131 | 20250116 | 162600 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 132 | 20250116 | 162500 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 133 | 20250116 | 162400 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 134 | 20250116 | 162300 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 135 | 20250116 | 162200 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 136 | 20250116 | 162100 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 137 | 20250116 | 162000 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 138 | 20250116 | 161900 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 139 | 20250116 | 161800 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 140 | 20250116 | 161700 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 141 | 20250116 | 161600 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 142 | 20250116 | 161500 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 143 | 20250116 | 161400 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 144 | 20250116 | 161300 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 145 | 20250116 | 161200 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 146 | 20250116 | 161100 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 147 | 20250116 | 161000 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 148 | 20250116 | 160900 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 149 | 20250116 | 160800 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 150 | 20250116 | 160700 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 151 | 20250116 | 160600 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 152 | 20250116 | 160500 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 13569 |
| 153 | 20250116 | 160400 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 154 | 20250116 | 160300 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 155 | 20250116 | 160200 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 156 | 20250116 | 160100 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 157 | 20250116 | 160000 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 158 | 20250116 | 155900 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 159 | 20250116 | 155800 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 160 | 20250116 | 155700 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 161 | 20250116 | 155600 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 162 | 20250116 | 155500 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 163 | 20250116 | 155400 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 164 | 20250116 | 155300 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 165 | 20250116 | 155200 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 166 | 20250116 | 155100 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 167 | 20250116 | 155000 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 168 | 20250116 | 154900 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 169 | 20250116 | 154800 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 170 | 20250116 | 154700 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 171 | 20250116 | 154600 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 172 | 20250116 | 154500 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 173 | 20250116 | 154400 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 174 | 20250116 | 154300 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 175 | 20250116 | 154200 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 176 | 20250116 | 154100 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 177 | 20250116 | 154000 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 178 | 20250116 | 153900 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 179 | 20250116 | 153800 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 180 | 20250116 | 153700 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 181 | 20250116 | 153600 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 182 | 20250116 | 153500 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 13569 |
| 183 | 20250116 | 153400 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 184 | 20250116 | 153300 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 185 | 20250116 | 153200 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 186 | 20250116 | 153100 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 187 | 20250116 | 153000 | 12770540800 | 20300 | 20300 | 20300 | 20300 | 13569 |
| 188 | 20250116 | 152900 | 12495090100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 189 | 20250116 | 152800 | 12495090100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 190 | 20250116 | 152700 | 12495090100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 191 | 20250116 | 152600 | 12495090100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 192 | 20250116 | 152500 | 12495090100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 193 | 20250116 | 152400 | 12495090100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 194 | 20250116 | 152300 | 12495090100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 195 | 20250116 | 152200 | 12495090100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 196 | 20250116 | 152100 | 12495090100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 197 | 20250116 | 152000 | 12495090100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 198 | 20250116 | 151900 | 12495090100 | 20300 | 20250 | 20300 | 20250 | 3645 |
| 199 | 20250116 | 151800 | 12421147400 | 20300 | 20250 | 20300 | 20250 | 650 |
| 200 | 20250116 | 151700 | 12407969550 | 20250 | 20250 | 20300 | 20250 | 617 |
| 201 | 20250116 | 151600 | 12395458350 | 20300 | 20250 | 20300 | 20250 | 261 |
| 202 | 20250116 | 151500 | 12390170400 | 20250 | 20300 | 20300 | 20250 | 1335 |
| 203 | 20250116 | 151400 | 12363136450 | 20300 | 20300 | 20300 | 20250 | 228 |
| 204 | 20250116 | 151300 | 12358515450 | 20300 | 20250 | 20300 | 20250 | 288 |
| 205 | 20250116 | 151200 | 12352676500 | 20250 | 20300 | 20300 | 20250 | 2183 |
| 206 | 20250116 | 151100 | 12308444850 | 20300 | 20250 | 20300 | 20250 | 421 |
| 207 | 20250116 | 151000 | 12299918550 | 20250 | 20250 | 20300 | 20250 | 1798 |
| 208 | 20250116 | 150900 | 12263491000 | 20250 | 20250 | 20250 | 20200 | 4788 |
| 209 | 20250116 | 150800 | 12166538550 | 20250 | 20200 | 20250 | 20200 | 524 |
| 210 | 20250116 | 150700 | 12155950500 | 20250 | 20300 | 20300 | 20250 | 4626 |
| 211 | 20250116 | 150600 | 12062260350 | 20300 | 20250 | 20300 | 20250 | 2850 |
| 212 | 20250116 | 150500 | 12004544900 | 20250 | 20300 | 20300 | 20250 | 1183 |
| 213 | 20250116 | 150400 | 11980583650 | 20300 | 20250 | 20300 | 20250 | 380 |
| 214 | 20250116 | 150300 | 11972888600 | 20300 | 20300 | 20300 | 20250 | 2632 |
| 215 | 20250116 | 150200 | 11919566150 | 20250 | 20300 | 20300 | 20250 | 813 |
| 216 | 20250116 | 150100 | 11903087300 | 20300 | 20300 | 20300 | 20250 | 148 |
| 217 | 20250116 | 150000 | 11900088450 | 20300 | 20250 | 20300 | 20250 | 482 |
| 218 | 20250116 | 145900 | 11890314800 | 20300 | 20250 | 20300 | 20250 | 308 |
| 219 | 20250116 | 145800 | 11884067450 | 20250 | 20300 | 20300 | 20250 | 365 |
| 220 | 20250116 | 145700 | 11876663700 | 20300 | 20300 | 20300 | 20250 | 836 |
| 221 | 20250116 | 145600 | 11859712250 | 20300 | 20300 | 20300 | 20250 | 1803 |
| 222 | 20250116 | 145500 | 11823182650 | 20250 | 20250 | 20300 | 20250 | 1100 |
| 223 | 20250116 | 145400 | 11800906850 | 20300 | 20300 | 20300 | 20250 | 1025 |
| 224 | 20250116 | 145300 | 11780131200 | 20250 | 20300 | 20300 | 20250 | 595 |
| 225 | 20250116 | 145200 | 11768075750 | 20300 | 20300 | 20300 | 20250 | 369 |
| 226 | 20250116 | 145100 | 11760589850 | 20300 | 20250 | 20300 | 20250 | 3232 |
| 227 | 20250116 | 145000 | 11695135650 | 20250 | 20250 | 20300 | 20250 | 293 |
| 228 | 20250116 | 144900 | 11689195400 | 20300 | 20250 | 20300 | 20250 | 2479 |
| 229 | 20250116 | 144800 | 11638984800 | 20250 | 20300 | 20300 | 20250 | 646 |
| 230 | 20250116 | 144700 | 11625899900 | 20300 | 20300 | 20300 | 20250 | 633 |
| 231 | 20250116 | 144600 | 11613080150 | 20250 | 20250 | 20300 | 20250 | 610 |
| 232 | 20250116 | 144500 | 11600723950 | 20250 | 20300 | 20300 | 20250 | 675 |
| 233 | 20250116 | 144400 | 11587024700 | 20300 | 20250 | 20300 | 20250 | 275 |
| 234 | 20250116 | 144300 | 11581448900 | 20300 | 20300 | 20300 | 20250 | 652 |
| 235 | 20250116 | 144200 | 11568216050 | 20300 | 20300 | 20300 | 20250 | 411 |
| 236 | 20250116 | 144100 | 11559877500 | 20300 | 20300 | 20350 | 20300 | 579 |
| 237 | 20250116 | 144000 | 11548123750 | 20300 | 20300 | 20350 | 20300 | 787 |
| 238 | 20250116 | 143900 | 11532146150 | 20300 | 20300 | 20300 | 20300 | 618 |
| 239 | 20250116 | 143800 | 11519600750 | 20350 | 20300 | 20350 | 20300 | 603 |
| 240 | 20250116 | 143700 | 11507359800 | 20300 | 20300 | 20300 | 20300 | 836 |
| 241 | 20250116 | 143600 | 11490389000 | 20300 | 20350 | 20350 | 20300 | 702 |
| 242 | 20250116 | 143500 | 11476137500 | 20300 | 20350 | 20350 | 20300 | 109 |
| 243 | 20250116 | 143400 | 11473924100 | 20300 | 20300 | 20350 | 20300 | 258 |
| 244 | 20250116 | 143300 | 11468684150 | 20300 | 20300 | 20350 | 20300 | 464 |
| 245 | 20250116 | 143200 | 11459263950 | 20300 | 20300 | 20350 | 20300 | 1668 |
| 246 | 20250116 | 143100 | 11425403400 | 20300 | 20350 | 20350 | 20300 | 1787 |
| 247 | 20250116 | 143000 | 11389074100 | 20300 | 20350 | 20350 | 20300 | 243 |
| 248 | 20250116 | 142900 | 11384132400 | 20350 | 20300 | 20350 | 20300 | 243 |
| 249 | 20250116 | 142800 | 11379198950 | 20300 | 20300 | 20300 | 20300 | 769 |
| 250 | 20250116 | 142700 | 11363588250 | 20350 | 20350 | 20350 | 20300 | 783 |
| 251 | 20250116 | 142600 | 11347663300 | 20350 | 20300 | 20350 | 20300 | 160 |
| 252 | 20250116 | 142500 | 11344412900 | 20300 | 20300 | 20350 | 20300 | 794 |
| 253 | 20250116 | 142400 | 11328273800 | 20350 | 20300 | 20350 | 20300 | 403 |
| 254 | 20250116 | 142300 | 11320087850 | 20350 | 20300 | 20350 | 20300 | 177 |
| 255 | 20250116 | 142200 | 11316493700 | 20300 | 20300 | 20350 | 20300 | 396 |
| 256 | 20250116 | 142100 | 11308454750 | 20350 | 20350 | 20350 | 20300 | 456 |
| 257 | 20250116 | 142000 | 11299184900 | 20350 | 20350 | 20350 | 20350 | 209 |
| 258 | 20250116 | 141900 | 11294931750 | 20350 | 20350 | 20350 | 20300 | 862 |
| 259 | 20250116 | 141800 | 11277430350 | 20350 | 20350 | 20350 | 20300 | 354 |
| 260 | 20250116 | 141700 | 11270236500 | 20300 | 20350 | 20350 | 20300 | 713 |
| 261 | 20250116 | 141600 | 11255760350 | 20350 | 20300 | 20350 | 20300 | 201 |
| 262 | 20250116 | 141500 | 11251675000 | 20300 | 20350 | 20350 | 20300 | 55 |
| 263 | 20250116 | 141400 | 11250558300 | 20350 | 20350 | 20350 | 20350 | 331 |
| 264 | 20250116 | 141300 | 11243822450 | 20350 | 20350 | 20350 | 20350 | 217 |
| 265 | 20250116 | 141200 | 11239406500 | 20300 | 20400 | 20400 | 20300 | 415 |
| 266 | 20250116 | 141100 | 11230967650 | 20400 | 20350 | 20400 | 20350 | 85 |
| 267 | 20250116 | 141000 | 11229237600 | 20350 | 20300 | 20350 | 20300 | 5312 |
| 268 | 20250116 | 140900 | 11121182900 | 20300 | 20300 | 20300 | 20250 | 7805 |
| 269 | 20250116 | 140800 | 10962744650 | 20300 | 20300 | 20300 | 20250 | 818 |
| 270 | 20250116 | 140700 | 10946167850 | 20300 | 20300 | 20300 | 20250 | 306 |
| 271 | 20250116 | 140600 | 10939956800 | 20300 | 20300 | 20300 | 20250 | 962 |
| 272 | 20250116 | 140500 | 10920433800 | 20300 | 20250 | 20300 | 20250 | 1757 |
| 273 | 20250116 | 140400 | 10884819400 | 20250 | 20250 | 20300 | 20250 | 189 |
| 274 | 20250116 | 140300 | 10880991300 | 20300 | 20300 | 20300 | 20250 | 2296 |
| 275 | 20250116 | 140200 | 10834466500 | 20300 | 20300 | 20300 | 20300 | 251 |
| 276 | 20250116 | 140100 | 10829371200 | 20300 | 20300 | 20350 | 20250 | 4054 |
| 277 | 20250116 | 140000 | 10747078250 | 20300 | 20350 | 20350 | 20300 | 459 |
| 278 | 20250116 | 135900 | 10737754750 | 20300 | 20300 | 20350 | 20300 | 425 |
| 279 | 20250116 | 135800 | 10729127050 | 20300 | 20350 | 20350 | 20300 | 326 |
| 280 | 20250116 | 135700 | 10722496750 | 20350 | 20300 | 20350 | 20300 | 286 |
| 281 | 20250116 | 135600 | 10716686950 | 20350 | 20350 | 20350 | 20300 | 108 |
| 282 | 20250116 | 135500 | 10714489650 | 20350 | 20350 | 20350 | 20350 | 567 |
| 283 | 20250116 | 135400 | 10702951200 | 20350 | 20300 | 20350 | 20300 | 139 |
| 284 | 20250116 | 135300 | 10700125300 | 20350 | 20250 | 20350 | 20250 | 2234 |
| 285 | 20250116 | 135200 | 10654769550 | 20300 | 20300 | 20300 | 20250 | 735 |
| 286 | 20250116 | 135100 | 10639875950 | 20300 | 20300 | 20300 | 20250 | 109 |
| 287 | 20250116 | 135000 | 10637664000 | 20300 | 20300 | 20300 | 20250 | 552 |
| 288 | 20250116 | 134900 | 10626485200 | 20300 | 20250 | 20300 | 20250 | 608 |
| 289 | 20250116 | 134800 | 10614172900 | 20300 | 20300 | 20300 | 20250 | 365 |
| 290 | 20250116 | 134700 | 10606774950 | 20300 | 20300 | 20300 | 20300 | 152 |
| 291 | 20250116 | 134600 | 10603689350 | 20300 | 20300 | 20300 | 20250 | 251 |
| 292 | 20250116 | 134500 | 10598599050 | 20300 | 20300 | 20300 | 20250 | 596 |
| 293 | 20250116 | 134400 | 10586527800 | 20300 | 20300 | 20300 | 20250 | 1521 |
| 294 | 20250116 | 134300 | 10555658400 | 20300 | 20300 | 20300 | 20250 | 5246 |
| 295 | 20250116 | 134200 | 10449410800 | 20300 | 20300 | 20300 | 20300 | 104 |
| 296 | 20250116 | 134100 | 10447299600 | 20300 | 20250 | 20300 | 20250 | 605 |
| 297 | 20250116 | 134000 | 10435018650 | 20250 | 20250 | 20300 | 20250 | 219 |
| 298 | 20250116 | 133900 | 10430583400 | 20250 | 20300 | 20300 | 20250 | 447 |
| 299 | 20250116 | 133800 | 10421524700 | 20250 | 20250 | 20300 | 20250 | 580 |
| 300 | 20250116 | 133700 | 10409767400 | 20250 | 20300 | 20300 | 20250 | 196 |
| 301 | 20250116 | 133600 | 10405790000 | 20300 | 20300 | 20300 | 20250 | 168 |
| 302 | 20250116 | 133500 | 10402380400 | 20300 | 20300 | 20300 | 20250 | 347 |
| 303 | 20250116 | 133400 | 10395338300 | 20300 | 20300 | 20300 | 20250 | 755 |
| 304 | 20250116 | 133300 | 10380021900 | 20300 | 20300 | 20300 | 20300 | 503 |
| 305 | 20250116 | 133200 | 10369811000 | 20300 | 20300 | 20300 | 20250 | 990 |
| 306 | 20250116 | 133100 | 10349720600 | 20300 | 20300 | 20300 | 20250 | 110 |
| 307 | 20250116 | 133000 | 10347488450 | 20300 | 20300 | 20300 | 20300 | 53 |
| 308 | 20250116 | 132900 | 10346412550 | 20300 | 20250 | 20300 | 20250 | 300 |
| 309 | 20250116 | 132800 | 10340330800 | 20250 | 20300 | 20300 | 20250 | 61 |
| 310 | 20250116 | 132700 | 10339094050 | 20300 | 20300 | 20300 | 20250 | 124 |
| 311 | 20250116 | 132600 | 10336579250 | 20300 | 20300 | 20350 | 20250 | 3710 |
| 312 | 20250116 | 132500 | 10261267850 | 20350 | 20300 | 20350 | 20300 | 586 |
| 313 | 20250116 | 132400 | 10249346250 | 20300 | 20300 | 20350 | 20300 | 910 |
| 314 | 20250116 | 132300 | 10230872700 | 20300 | 20300 | 20350 | 20300 | 128 |
| 315 | 20250116 | 132200 | 10228274200 | 20300 | 20300 | 20350 | 20300 | 303 |
| 316 | 20250116 | 132100 | 10222121650 | 20350 | 20350 | 20350 | 20300 | 130 |
| 317 | 20250116 | 132000 | 10219481600 | 20350 | 20300 | 20350 | 20300 | 180 |
| 318 | 20250116 | 131900 | 10215823600 | 20350 | 20350 | 20350 | 20350 | 397 |
| 319 | 20250116 | 131800 | 10207744650 | 20300 | 20300 | 20350 | 20300 | 599 |
| 320 | 20250116 | 131700 | 10195584300 | 20300 | 20350 | 20350 | 20300 | 855 |
| 321 | 20250116 | 131600 | 10178186100 | 20400 | 20350 | 20400 | 20300 | 306 |
| 322 | 20250116 | 131500 | 10171963000 | 20350 | 20350 | 20350 | 20350 | 521 |
| 323 | 20250116 | 131400 | 10161360650 | 20350 | 20350 | 20350 | 20300 | 729 |
| 324 | 20250116 | 131300 | 10146538550 | 20350 | 20350 | 20400 | 20350 | 191 |
| 325 | 20250116 | 131200 | 10142651650 | 20350 | 20400 | 20400 | 20350 | 880 |
| 326 | 20250116 | 131100 | 10124739000 | 20350 | 20350 | 20400 | 20350 | 245 |
| 327 | 20250116 | 131000 | 10119750950 | 20350 | 20350 | 20350 | 20350 | 1149 |
| 328 | 20250116 | 130900 | 10096368800 | 20350 | 20350 | 20350 | 20300 | 12 |
| 329 | 20250116 | 130800 | 10096125100 | 20350 | 20350 | 20350 | 20300 | 753 |
| 330 | 20250116 | 130700 | 10080811550 | 20350 | 20300 | 20350 | 20300 | 1028 |
| 331 | 20250116 | 130600 | 10059918100 | 20300 | 20300 | 20350 | 20250 | 901 |
| 332 | 20250116 | 130500 | 10041630750 | 20300 | 20300 | 20300 | 20250 | 1482 |
| 333 | 20250116 | 130400 | 10011549700 | 20300 | 20300 | 20300 | 20250 | 774 |
| 334 | 20250116 | 130300 | 9995838250 | 20300 | 20300 | 20300 | 20250 | 401 |
| 335 | 20250116 | 130200 | 9987704450 | 20250 | 20250 | 20250 | 20250 | 121 |
| 336 | 20250116 | 130100 | 9985254200 | 20300 | 20300 | 20300 | 20250 | 199 |
| 337 | 20250116 | 130000 | 9981220350 | 20250 | 20300 | 20300 | 20250 | 204 |
| 338 | 20250116 | 125900 | 9977088250 | 20250 | 20300 | 20300 | 20250 | 144 |
| 339 | 20250116 | 125800 | 9974170600 | 20300 | 20250 | 20300 | 20250 | 1452 |
| 340 | 20250116 | 125700 | 9944697400 | 20300 | 20300 | 20300 | 20250 | 1274 |
| 341 | 20250116 | 125600 | 9918844150 | 20300 | 20300 | 20300 | 20250 | 138 |
| 342 | 20250116 | 125500 | 9916046550 | 20300 | 20250 | 20300 | 20250 | 998 |
| 343 | 20250116 | 125400 | 9895835100 | 20250 | 20300 | 20350 | 20250 | 13204 |
| 344 | 20250116 | 125300 | 9627825850 | 20300 | 20300 | 20350 | 20300 | 311 |
| 345 | 20250116 | 125200 | 9621512450 | 20300 | 20350 | 20350 | 20300 | 263 |
| 346 | 20250116 | 125100 | 9616163550 | 20300 | 20350 | 20400 | 20300 | 4805 |
| 347 | 20250116 | 125000 | 9518423250 | 20400 | 20400 | 20400 | 20350 | 208 |
| 348 | 20250116 | 124900 | 9514180450 | 20350 | 20400 | 20400 | 20350 | 358 |
| 349 | 20250116 | 124800 | 9506894200 | 20350 | 20350 | 20400 | 20350 | 1736 |
| 350 | 20250116 | 124700 | 9471562550 | 20400 | 20400 | 20400 | 20350 | 308 |
| 351 | 20250116 | 124600 | 9465283150 | 20350 | 20350 | 20400 | 20350 | 303 |
| 352 | 20250116 | 124500 | 9459114950 | 20350 | 20400 | 20400 | 20350 | 891 |
| 353 | 20250116 | 124400 | 9440939600 | 20400 | 20400 | 20400 | 20350 | 1985 |
| 354 | 20250116 | 124300 | 9400499100 | 20400 | 20400 | 20400 | 20350 | 437 |
| 355 | 20250116 | 124200 | 9391588800 | 20400 | 20400 | 20400 | 20350 | 92 |
| 356 | 20250116 | 124100 | 9389713600 | 20350 | 20350 | 20400 | 20350 | 104 |
| 357 | 20250116 | 124000 | 9387596450 | 20350 | 20400 | 20400 | 20350 | 106 |
| 358 | 20250116 | 123900 | 9385436400 | 20350 | 20350 | 20400 | 20350 | 308 |
| 359 | 20250116 | 123800 | 9379168550 | 20350 | 20350 | 20400 | 20350 | 157 |
| 360 | 20250116 | 123700 | 9375969000 | 20350 | 20350 | 20400 | 20350 | 1096 |
| 361 | 20250116 | 123600 | 9353664800 | 20400 | 20400 | 20400 | 20400 | 15 |
| 362 | 20250116 | 123500 | 9353358800 | 20400 | 20400 | 20400 | 20350 | 170 |
| 363 | 20250116 | 123400 | 9349896750 | 20350 | 20350 | 20400 | 20350 | 362 |
| 364 | 20250116 | 123300 | 9342529950 | 20350 | 20350 | 20350 | 20350 | 85 |
| 365 | 20250116 | 123200 | 9340800200 | 20350 | 20400 | 20400 | 20350 | 126 |
| 366 | 20250116 | 123100 | 9338230450 | 20400 | 20350 | 20400 | 20350 | 2170 |
| 367 | 20250116 | 123000 | 9293963700 | 20350 | 20350 | 20400 | 20350 | 670 |
| 368 | 20250116 | 122900 | 9280328650 | 20350 | 20400 | 20400 | 20350 | 696 |
| 369 | 20250116 | 122800 | 9266153400 | 20400 | 20400 | 20400 | 20400 | 450 |
| 370 | 20250116 | 122700 | 9256973400 | 20400 | 20400 | 20400 | 20400 | 584 |
| 371 | 20250116 | 122600 | 9245059800 | 20400 | 20400 | 20450 | 20400 | 137 |
| 372 | 20250116 | 122500 | 9242263950 | 20400 | 20400 | 20400 | 20350 | 8550 |
| 373 | 20250116 | 122400 | 9067894700 | 20400 | 20400 | 20400 | 20350 | 1168 |
| 374 | 20250116 | 122300 | 9044074800 | 20400 | 20400 | 20400 | 20350 | 111 |
| 375 | 20250116 | 122200 | 9041813400 | 20400 | 20400 | 20400 | 20350 | 188 |
| 376 | 20250116 | 122100 | 9037986050 | 20400 | 20350 | 20400 | 20350 | 1109 |
| 377 | 20250116 | 122000 | 9015413400 | 20400 | 20350 | 20400 | 20350 | 330 |
| 378 | 20250116 | 121900 | 9008682350 | 20350 | 20350 | 20400 | 20350 | 208 |
| 379 | 20250116 | 121800 | 9004449500 | 20350 | 20350 | 20400 | 20350 | 1216 |
| 380 | 20250116 | 121700 | 8979698700 | 20400 | 20350 | 20400 | 20350 | 431 |
| 381 | 20250116 | 121600 | 8970927600 | 20350 | 20400 | 20400 | 20350 | 1282 |
| 382 | 20250116 | 121500 | 8944798850 | 20350 | 20400 | 20400 | 20350 | 387 |
| 383 | 20250116 | 121400 | 8936923200 | 20400 | 20400 | 20400 | 20400 | 154 |
| 384 | 20250116 | 121300 | 8933781600 | 20400 | 20350 | 20400 | 20350 | 1326 |
| 385 | 20250116 | 121200 | 8906797350 | 20350 | 20350 | 20400 | 20350 | 126 |
| 386 | 20250116 | 121100 | 8904232300 | 20400 | 20350 | 20400 | 20350 | 167 |
| 387 | 20250116 | 121000 | 8900833800 | 20350 | 20350 | 20400 | 20350 | 392 |
| 388 | 20250116 | 120900 | 8892855950 | 20350 | 20350 | 20400 | 20350 | 515 |
| 389 | 20250116 | 120800 | 8882365700 | 20350 | 20350 | 20400 | 20350 | 1002 |
| 390 | 20250116 | 120700 | 8861974650 | 20350 | 20350 | 20400 | 20350 | 466 |
| 391 | 20250116 | 120600 | 8852485900 | 20350 | 20400 | 20400 | 20350 | 466 |
| 392 | 20250116 | 120500 | 8842997550 | 20350 | 20400 | 20400 | 20350 | 223 |
| 393 | 20250116 | 120400 | 8838459200 | 20400 | 20400 | 20400 | 20350 | 396 |
| 394 | 20250116 | 120300 | 8830392050 | 20400 | 20400 | 20400 | 20350 | 106 |
| 395 | 20250116 | 120200 | 8828230250 | 20400 | 20350 | 20400 | 20350 | 446 |
| 396 | 20250116 | 120100 | 8819154050 | 20400 | 20350 | 20400 | 20350 | 329 |
| 397 | 20250116 | 120000 | 8812458350 | 20350 | 20350 | 20400 | 20350 | 72 |
| 398 | 20250116 | 115900 | 8810992050 | 20400 | 20350 | 20400 | 20350 | 558 |
| 399 | 20250116 | 115800 | 8799635700 | 20350 | 20400 | 20400 | 20350 | 85 |
| 400 | 20250116 | 115700 | 8797902450 | 20400 | 20350 | 20400 | 20350 | 297 |
| 401 | 20250116 | 115600 | 8791847100 | 20350 | 20350 | 20350 | 20350 | 1766 |
| 402 | 20250116 | 115500 | 8755909000 | 20350 | 20350 | 20350 | 20350 | 846 |
| 403 | 20250116 | 115400 | 8738692900 | 20350 | 20350 | 20400 | 20350 | 651 |
| 404 | 20250116 | 115300 | 8725444100 | 20350 | 20350 | 20400 | 20350 | 394 |
| 405 | 20250116 | 115200 | 8717425950 | 20350 | 20400 | 20400 | 20350 | 173 |
| 406 | 20250116 | 115100 | 8713905350 | 20400 | 20300 | 20400 | 20300 | 138 |
| 407 | 20250116 | 115000 | 8711100200 | 20300 | 20350 | 20350 | 20300 | 1126 |
| 408 | 20250116 | 114900 | 8688187500 | 20350 | 20350 | 20350 | 20350 | 354 |
| 409 | 20250116 | 114800 | 8680983600 | 20350 | 20350 | 20400 | 20350 | 1882 |
| 410 | 20250116 | 114700 | 8642682300 | 20400 | 20400 | 20400 | 20350 | 190 |
| 411 | 20250116 | 114600 | 8638813800 | 20400 | 20350 | 20400 | 20350 | 213 |
| 412 | 20250116 | 114500 | 8634479200 | 20350 | 20350 | 20350 | 20350 | 760 |
| 413 | 20250116 | 114400 | 8619013200 | 20350 | 20400 | 20400 | 20350 | 314 |
| 414 | 20250116 | 114300 | 8612620100 | 20350 | 20350 | 20400 | 20350 | 336 |
| 415 | 20250116 | 114200 | 8605774400 | 20400 | 20400 | 20400 | 20350 | 227 |
| 416 | 20250116 | 114100 | 8601149600 | 20400 | 20400 | 20400 | 20350 | 79 |
| 417 | 20250116 | 114000 | 8599539500 | 20400 | 20350 | 20400 | 20350 | 279 |
| 418 | 20250116 | 113900 | 8593848700 | 20400 | 20400 | 20400 | 20400 | 70 |
| 419 | 20250116 | 113800 | 8592420700 | 20400 | 20400 | 20400 | 20350 | 59 |
| 420 | 20250116 | 113700 | 8591219900 | 20350 | 20400 | 20400 | 20350 | 298 |
| 421 | 20250116 | 113600 | 8585145350 | 20400 | 20400 | 20400 | 20350 | 459 |
| 422 | 20250116 | 113500 | 8575802600 | 20350 | 20400 | 20400 | 20350 | 146 |
| 423 | 20250116 | 113400 | 8572830150 | 20350 | 20350 | 20400 | 20350 | 119 |
| 424 | 20250116 | 113300 | 8570408400 | 20350 | 20400 | 20400 | 20350 | 441 |
| 425 | 20250116 | 113200 | 8561420500 | 20400 | 20400 | 20400 | 20350 | 103 |
| 426 | 20250116 | 113100 | 8559324200 | 20400 | 20400 | 20400 | 20350 | 229 |
| 427 | 20250116 | 113000 | 8554663450 | 20400 | 20350 | 20400 | 20350 | 953 |
| 428 | 20250116 | 112900 | 8535267900 | 20350 | 20350 | 20350 | 20350 | 136 |
| 429 | 20250116 | 112800 | 8532500300 | 20350 | 20400 | 20400 | 20350 | 247 |
| 430 | 20250116 | 112700 | 8527468500 | 20350 | 20400 | 20400 | 20300 | 8404 |
| 431 | 20250116 | 112600 | 8356451200 | 20400 | 20450 | 20450 | 20350 | 2176 |
| 432 | 20250116 | 112500 | 8312061350 | 20450 | 20450 | 20450 | 20400 | 912 |
| 433 | 20250116 | 112400 | 8293443800 | 20450 | 20400 | 20450 | 20400 | 471 |
| 434 | 20250116 | 112300 | 8283831550 | 20400 | 20450 | 20450 | 20400 | 366 |
| 435 | 20250116 | 112200 | 8276349650 | 20400 | 20450 | 20450 | 20400 | 32 |
| 436 | 20250116 | 112100 | 8275696300 | 20400 | 20450 | 20450 | 20400 | 439 |
| 437 | 20250116 | 112000 | 8266728750 | 20400 | 20450 | 20450 | 20400 | 737 |
| 438 | 20250116 | 111900 | 8251659050 | 20450 | 20400 | 20450 | 20400 | 696 |
| 439 | 20250116 | 111800 | 8237458100 | 20400 | 20400 | 20400 | 20350 | 4950 |
| 440 | 20250116 | 111700 | 8136478850 | 20400 | 20400 | 20400 | 20350 | 94 |
| 441 | 20250116 | 111600 | 8134565450 | 20350 | 20400 | 20400 | 20350 | 259 |
| 442 | 20250116 | 111500 | 8129294600 | 20400 | 20350 | 20400 | 20350 | 915 |
| 443 | 20250116 | 111400 | 8110671950 | 20350 | 20400 | 20400 | 20350 | 856 |
| 444 | 20250116 | 111300 | 8093251000 | 20350 | 20350 | 20400 | 20350 | 311 |
| 445 | 20250116 | 111200 | 8086921400 | 20350 | 20400 | 20400 | 20350 | 140 |
| 446 | 20250116 | 111100 | 8084067000 | 20400 | 20350 | 20400 | 20350 | 334 |
| 447 | 20250116 | 111000 | 8077262500 | 20350 | 20400 | 20400 | 20350 | 601 |
| 448 | 20250116 | 110900 | 8065017400 | 20400 | 20350 | 20400 | 20350 | 167 |
| 449 | 20250116 | 110800 | 8061616200 | 20350 | 20350 | 20350 | 20350 | 660 |
| 450 | 20250116 | 110700 | 8048185200 | 20350 | 20350 | 20350 | 20300 | 3078 |
| 451 | 20250116 | 110600 | 7985678950 | 20350 | 20350 | 20350 | 20300 | 112 |
| 452 | 20250116 | 110500 | 7983400750 | 20350 | 20350 | 20350 | 20350 | 1881 |
| 453 | 20250116 | 110400 | 7945122400 | 20350 | 20350 | 20350 | 20300 | 1568 |
| 454 | 20250116 | 110300 | 7913213650 | 20300 | 20350 | 20350 | 20300 | 219 |
| 455 | 20250116 | 110200 | 7908766950 | 20350 | 20350 | 20350 | 20300 | 635 |
| 456 | 20250116 | 110100 | 7895849950 | 20350 | 20350 | 20400 | 20350 | 860 |
| 457 | 20250116 | 110000 | 7878343950 | 20400 | 20350 | 20400 | 20350 | 188 |
| 458 | 20250116 | 105900 | 7874513550 | 20350 | 20350 | 20400 | 20350 | 726 |
| 459 | 20250116 | 105800 | 7859739150 | 20350 | 20350 | 20400 | 20350 | 1185 |
| 460 | 20250116 | 105700 | 7835621450 | 20350 | 20300 | 20400 | 20300 | 744 |
| 461 | 20250116 | 105600 | 7820477350 | 20350 | 20350 | 20400 | 20350 | 1389 |
| 462 | 20250116 | 105500 | 7792210800 | 20350 | 20400 | 20400 | 20350 | 98 |
| 463 | 20250116 | 105400 | 7790215750 | 20400 | 20350 | 20400 | 20350 | 479 |
| 464 | 20250116 | 105300 | 7780458550 | 20350 | 20350 | 20350 | 20350 | 144 |
| 465 | 20250116 | 105200 | 7777528150 | 20350 | 20350 | 20400 | 20350 | 327 |
| 466 | 20250116 | 105100 | 7770873300 | 20400 | 20350 | 20400 | 20350 | 792 |
| 467 | 20250116 | 105000 | 7754750850 | 20350 | 20400 | 20400 | 20350 | 436 |
| 468 | 20250116 | 104900 | 7745877600 | 20400 | 20400 | 20400 | 20350 | 638 |
| 469 | 20250116 | 104800 | 7732894200 | 20350 | 20400 | 20400 | 20350 | 364 |
| 470 | 20250116 | 104700 | 7725486500 | 20300 | 20350 | 20400 | 20300 | 1929 |
| 471 | 20250116 | 104600 | 7686235000 | 20300 | 20350 | 20400 | 20300 | 655 |
| 472 | 20250116 | 104500 | 7672905350 | 20350 | 20300 | 20400 | 20300 | 3519 |
| 473 | 20250116 | 104400 | 7601326450 | 20300 | 20300 | 20350 | 20300 | 1647 |
| 474 | 20250116 | 104300 | 7567886250 | 20300 | 20350 | 20350 | 20300 | 1998 |
| 475 | 20250116 | 104200 | 7527326800 | 20300 | 20350 | 20350 | 20300 | 137 |
| 476 | 20250116 | 104100 | 7524545150 | 20300 | 20350 | 20350 | 20300 | 352 |
| 477 | 20250116 | 104000 | 7517385800 | 20300 | 20350 | 20350 | 20300 | 1242 |
| 478 | 20250116 | 103900 | 7492163100 | 20350 | 20350 | 20400 | 20300 | 2551 |
| 479 | 20250116 | 103800 | 7440252750 | 20350 | 20350 | 20400 | 20350 | 3911 |
| 480 | 20250116 | 103700 | 7360652650 | 20350 | 20350 | 20400 | 20350 | 172 |
| 481 | 20250116 | 103600 | 7357151750 | 20400 | 20400 | 20400 | 20350 | 1200 |
| 482 | 20250116 | 103500 | 7332671800 | 20400 | 20350 | 20400 | 20350 | 111 |
| 483 | 20250116 | 103400 | 7330409750 | 20350 | 20350 | 20400 | 20350 | 1543 |
| 484 | 20250116 | 103300 | 7299009550 | 20350 | 20400 | 20400 | 20350 | 937 |
| 485 | 20250116 | 103200 | 7279899750 | 20400 | 20400 | 20400 | 20350 | 1134 |
| 486 | 20250116 | 103100 | 7256769650 | 20350 | 20400 | 20450 | 20350 | 4196 |
| 487 | 20250116 | 103000 | 7171176900 | 20400 | 20400 | 20400 | 20350 | 314 |
| 488 | 20250116 | 102900 | 7164774350 | 20400 | 20400 | 20450 | 20400 | 1664 |
| 489 | 20250116 | 102800 | 7130828250 | 20450 | 20400 | 20450 | 20400 | 225 |
| 490 | 20250116 | 102700 | 7126231750 | 20450 | 20450 | 20450 | 20400 | 1192 |
| 491 | 20250116 | 102600 | 7101909300 | 20400 | 20450 | 20450 | 20400 | 1085 |
| 492 | 20250116 | 102500 | 7079726100 | 20400 | 20400 | 20450 | 20400 | 708 |
| 493 | 20250116 | 102400 | 7065271950 | 20400 | 20400 | 20450 | 20400 | 807 |
| 494 | 20250116 | 102300 | 7048784200 | 20400 | 20400 | 20450 | 20350 | 2468 |
| 495 | 20250116 | 102200 | 6998437000 | 20450 | 20450 | 20450 | 20400 | 2746 |
| 496 | 20250116 | 102100 | 6942415550 | 20450 | 20400 | 20450 | 20400 | 621 |
| 497 | 20250116 | 102000 | 6929746950 | 20400 | 20400 | 20450 | 20350 | 1843 |
| 498 | 20250116 | 101900 | 6892147250 | 20350 | 20350 | 20400 | 20350 | 502 |
| 499 | 20250116 | 101800 | 6881910400 | 20400 | 20400 | 20400 | 20350 | 292 |
| 500 | 20250116 | 101700 | 6875953700 | 20400 | 20450 | 20450 | 20350 | 1347 |
| 501 | 20250116 | 101600 | 6848473750 | 20400 | 20400 | 20450 | 20400 | 142 |
| 502 | 20250116 | 101500 | 6845576350 | 20400 | 20400 | 20450 | 20350 | 666 |
| 503 | 20250116 | 101400 | 6831968300 | 20450 | 20450 | 20450 | 20400 | 1146 |
| 504 | 20250116 | 101300 | 6808557600 | 20400 | 20400 | 20500 | 20400 | 873 |
| 505 | 20250116 | 101200 | 6790745000 | 20400 | 20400 | 20450 | 20350 | 3405 |
| 506 | 20250116 | 101100 | 6721166200 | 20400 | 20400 | 20450 | 20400 | 574 |
| 507 | 20250116 | 101000 | 6709454500 | 20400 | 20400 | 20450 | 20350 | 2581 |
| 508 | 20250116 | 100900 | 6656813900 | 20450 | 20450 | 20450 | 20400 | 268 |
| 509 | 20250116 | 100800 | 6651337150 | 20450 | 20450 | 20450 | 20400 | 228 |
| 510 | 20250116 | 100700 | 6646677600 | 20450 | 20400 | 20450 | 20400 | 1484 |
| 511 | 20250116 | 100600 | 6616342300 | 20450 | 20500 | 20500 | 20400 | 2908 |
| 512 | 20250116 | 100500 | 6556842100 | 20500 | 20500 | 20550 | 20450 | 4732 |
| 513 | 20250116 | 100400 | 6459836250 | 20450 | 20550 | 20600 | 20450 | 8808 |
| 514 | 20250116 | 100300 | 6279094500 | 20550 | 20550 | 20550 | 20450 | 7854 |
| 515 | 20250116 | 100200 | 6117722600 | 20550 | 20350 | 20550 | 20300 | 31378 |
| 516 | 20250116 | 100100 | 5475780400 | 20300 | 20300 | 20350 | 20300 | 7195 |
| 517 | 20250116 | 100000 | 5329537150 | 20350 | 20250 | 20350 | 20250 | 2171 |
| 518 | 20250116 | 095900 | 5285512900 | 20300 | 20250 | 20300 | 20250 | 2479 |
| 519 | 20250116 | 095800 | 5235206450 | 20250 | 20250 | 20300 | 20200 | 3871 |
| 520 | 20250116 | 095700 | 5156883100 | 20250 | 20300 | 20300 | 20200 | 6572 |
| 521 | 20250116 | 095600 | 5023802700 | 20250 | 20300 | 20300 | 20250 | 1158 |
| 522 | 20250116 | 095500 | 5000326450 | 20300 | 20300 | 20350 | 20300 | 2596 |
| 523 | 20250116 | 095400 | 4947626000 | 20350 | 20350 | 20350 | 20350 | 962 |
| 524 | 20250116 | 095300 | 4928049300 | 20300 | 20350 | 20400 | 20300 | 1247 |
| 525 | 20250116 | 095200 | 4902713250 | 20350 | 20300 | 20400 | 20300 | 2995 |
| 526 | 20250116 | 095100 | 4841720300 | 20350 | 20350 | 20350 | 20350 | 1535 |
| 527 | 20250116 | 095000 | 4810483050 | 20400 | 20350 | 20400 | 20350 | 595 |
| 528 | 20250116 | 094900 | 4798360400 | 20350 | 20350 | 20400 | 20350 | 677 |
| 529 | 20250116 | 094800 | 4784567000 | 20350 | 20300 | 20400 | 20300 | 4925 |
| 530 | 20250116 | 094700 | 4684424900 | 20300 | 20300 | 20300 | 20300 | 1731 |
| 531 | 20250116 | 094600 | 4649285600 | 20300 | 20300 | 20300 | 20250 | 1390 |
| 532 | 20250116 | 094500 | 4621072100 | 20300 | 20250 | 20300 | 20250 | 1103 |
| 533 | 20250116 | 094400 | 4598691400 | 20250 | 20300 | 20300 | 20250 | 1719 |
| 534 | 20250116 | 094300 | 4563845100 | 20300 | 20250 | 20300 | 20250 | 3666 |
| 535 | 20250116 | 094200 | 4489605050 | 20250 | 20300 | 20300 | 20250 | 772 |
| 536 | 20250116 | 094100 | 4473956050 | 20300 | 20350 | 20350 | 20250 | 1242 |
| 537 | 20250116 | 094000 | 4448753500 | 20250 | 20300 | 20350 | 20250 | 9063 |
| 538 | 20250116 | 093900 | 4264551900 | 20300 | 20300 | 20300 | 20250 | 2519 |
| 539 | 20250116 | 093800 | 4213416400 | 20300 | 20300 | 20300 | 20300 | 1489 |
| 540 | 20250116 | 093700 | 4183189700 | 20300 | 20300 | 20300 | 20250 | 241 |
| 541 | 20250116 | 093600 | 4178299400 | 20300 | 20300 | 20300 | 20250 | 2905 |
| 542 | 20250116 | 093500 | 4119327950 | 20300 | 20250 | 20300 | 20250 | 1243 |
| 543 | 20250116 | 093400 | 4094104050 | 20250 | 20250 | 20300 | 20200 | 3242 |
| 544 | 20250116 | 093300 | 4028455200 | 20250 | 20200 | 20250 | 20200 | 1481 |
| 545 | 20250116 | 093200 | 3998501100 | 20200 | 20250 | 20250 | 20200 | 2229 |
| 546 | 20250116 | 093100 | 3953473650 | 20200 | 20250 | 20250 | 20200 | 675 |
| 547 | 20250116 | 093000 | 3939815700 | 20250 | 20200 | 20250 | 20200 | 1319 |
| 548 | 20250116 | 092900 | 3913114750 | 20250 | 20300 | 20300 | 20200 | 1479 |
| 549 | 20250116 | 092800 | 3883192550 | 20250 | 20250 | 20300 | 20250 | 2860 |
| 550 | 20250116 | 092700 | 3825269400 | 20250 | 20300 | 20300 | 20250 | 2169 |
| 551 | 20250116 | 092600 | 3781326600 | 20300 | 20300 | 20300 | 20250 | 1366 |
| 552 | 20250116 | 092500 | 3753652250 | 20300 | 20250 | 20350 | 20250 | 4029 |
| 553 | 20250116 | 092400 | 3671913100 | 20250 | 20200 | 20300 | 20200 | 4675 |
| 554 | 20250116 | 092300 | 3577311500 | 20250 | 20300 | 20300 | 20200 | 1272 |
| 555 | 20250116 | 092200 | 3551600350 | 20300 | 20350 | 20350 | 20200 | 8259 |
| 556 | 20250116 | 092100 | 3384090550 | 20350 | 20300 | 20350 | 20250 | 962 |
| 557 | 20250116 | 092000 | 3364559250 | 20350 | 20400 | 20400 | 20250 | 5248 |
| 558 | 20250116 | 091900 | 3257985950 | 20350 | 20350 | 20400 | 20300 | 2439 |
| 559 | 20250116 | 091800 | 3208362000 | 20350 | 20350 | 20350 | 20300 | 2136 |
| 560 | 20250116 | 091700 | 3164914950 | 20350 | 20300 | 20350 | 20300 | 5114 |
| 561 | 20250116 | 091600 | 3060928900 | 20300 | 20400 | 20450 | 20300 | 6976 |
| 562 | 20250116 | 091500 | 2918916550 | 20400 | 20400 | 20450 | 20400 | 2209 |
| 563 | 20250116 | 091400 | 2873837950 | 20400 | 20400 | 20450 | 20400 | 1853 |
| 564 | 20250116 | 091300 | 2835991900 | 20450 | 20450 | 20450 | 20400 | 1440 |
| 565 | 20250116 | 091200 | 2806565000 | 20450 | 20500 | 20500 | 20400 | 3453 |
| 566 | 20250116 | 091100 | 2735948450 | 20500 | 20450 | 20500 | 20400 | 2602 |
| 567 | 20250116 | 091000 | 2682727050 | 20450 | 20450 | 20500 | 20400 | 12108 |
| 568 | 20250116 | 090900 | 2434704250 | 20450 | 20350 | 20450 | 20350 | 6872 |
| 569 | 20250116 | 090800 | 2294397050 | 20350 | 20350 | 20400 | 20300 | 4844 |
| 570 | 20250116 | 090700 | 2195708050 | 20350 | 20400 | 20450 | 20350 | 5377 |
| 571 | 20250116 | 090600 | 2086123200 | 20400 | 20400 | 20400 | 20300 | 4069 |
| 572 | 20250116 | 090500 | 2003231300 | 20400 | 20450 | 20450 | 20300 | 14500 |
| 573 | 20250116 | 090400 | 1707888450 | 20500 | 20400 | 20500 | 20350 | 16912 |
| 574 | 20250116 | 090300 | 1361933400 | 20400 | 20500 | 20550 | 20400 | 10334 |
| 575 | 20250116 | 090200 | 1150645450 | 20500 | 20600 | 20600 | 20450 | 10497 |
| 576 | 20250116 | 090100 | 935203950 | 20600 | 20600 | 20750 | 20500 | 15032 |
| 577 | 20250116 | 090000 | 624789750 | 20600 | 20450 | 20750 | 20450 | 30378 |