29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 183500 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 382188 |
| 3 | 20240613 | 183400 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 4 | 20240613 | 183300 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 5 | 20240613 | 183200 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 6 | 20240613 | 183100 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 7 | 20240613 | 183000 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 8 | 20240613 | 182900 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 9 | 20240613 | 182800 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 10 | 20240613 | 182700 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 11 | 20240613 | 182600 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 12 | 20240613 | 182500 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 13 | 20240613 | 182400 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 14 | 20240613 | 182300 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 15 | 20240613 | 182200 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 16 | 20240613 | 182100 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 17 | 20240613 | 182000 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 18 | 20240613 | 181900 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 19 | 20240613 | 181800 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 20 | 20240613 | 181700 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 21 | 20240613 | 181600 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 22 | 20240613 | 181500 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 23 | 20240613 | 181400 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 24 | 20240613 | 181300 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 25 | 20240613 | 181200 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 26 | 20240613 | 181100 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 27 | 20240613 | 181000 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 28 | 20240613 | 180900 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 29 | 20240613 | 180800 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 30 | 20240613 | 180700 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 31 | 20240613 | 180600 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 32 | 20240613 | 180500 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 382188 |
| 33 | 20240613 | 180400 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 34 | 20240613 | 180300 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 35 | 20240613 | 180200 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 36 | 20240613 | 180100 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 37 | 20240613 | 180000 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 38 | 20240613 | 175900 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 39 | 20240613 | 175800 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 40 | 20240613 | 175700 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 41 | 20240613 | 175600 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 42 | 20240613 | 175500 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 43 | 20240613 | 175400 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 44 | 20240613 | 175300 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 45 | 20240613 | 175200 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 46 | 20240613 | 175100 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 47 | 20240613 | 175000 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 48 | 20240613 | 174900 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 49 | 20240613 | 174800 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 50 | 20240613 | 174700 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 51 | 20240613 | 174600 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 52 | 20240613 | 174500 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 53 | 20240613 | 174400 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 54 | 20240613 | 174300 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 55 | 20240613 | 174200 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 56 | 20240613 | 174100 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 57 | 20240613 | 174000 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 58 | 20240613 | 173900 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 59 | 20240613 | 173800 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 60 | 20240613 | 173700 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 61 | 20240613 | 173600 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 62 | 20240613 | 173500 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 382188 |
| 63 | 20240613 | 173400 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 64 | 20240613 | 173300 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 65 | 20240613 | 173200 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 66 | 20240613 | 173100 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 67 | 20240613 | 173000 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 68 | 20240613 | 172900 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 69 | 20240613 | 172800 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 70 | 20240613 | 172700 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 71 | 20240613 | 172600 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 72 | 20240613 | 172500 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 73 | 20240613 | 172400 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 74 | 20240613 | 172300 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 75 | 20240613 | 172200 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 76 | 20240613 | 172100 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 77 | 20240613 | 172000 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 78 | 20240613 | 171900 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 79 | 20240613 | 171800 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 80 | 20240613 | 171700 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 81 | 20240613 | 171600 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 82 | 20240613 | 171500 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 83 | 20240613 | 171400 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 84 | 20240613 | 171300 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 85 | 20240613 | 171200 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 86 | 20240613 | 171100 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 87 | 20240613 | 171000 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 88 | 20240613 | 170900 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 89 | 20240613 | 170800 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 90 | 20240613 | 170700 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 91 | 20240613 | 170600 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 92 | 20240613 | 170500 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 382188 |
| 93 | 20240613 | 170400 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 94 | 20240613 | 170300 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 95 | 20240613 | 170200 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 96 | 20240613 | 170100 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 97 | 20240613 | 170000 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 98 | 20240613 | 165900 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 99 | 20240613 | 165800 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 100 | 20240613 | 165700 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 101 | 20240613 | 165600 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 102 | 20240613 | 165500 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 103 | 20240613 | 165400 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 104 | 20240613 | 165300 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 105 | 20240613 | 165200 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 106 | 20240613 | 165100 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 107 | 20240613 | 165000 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 108 | 20240613 | 164900 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 109 | 20240613 | 164800 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 110 | 20240613 | 164700 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 111 | 20240613 | 164600 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 112 | 20240613 | 164500 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 113 | 20240613 | 164400 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 114 | 20240613 | 164300 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 115 | 20240613 | 164200 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 116 | 20240613 | 164100 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 117 | 20240613 | 164000 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 118 | 20240613 | 163900 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 119 | 20240613 | 163800 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 120 | 20240613 | 163700 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 121 | 20240613 | 163600 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 122 | 20240613 | 163500 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 382188 |
| 123 | 20240613 | 163400 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 124 | 20240613 | 163300 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 125 | 20240613 | 163200 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 126 | 20240613 | 163100 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 127 | 20240613 | 163000 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 128 | 20240613 | 162900 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 129 | 20240613 | 162800 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 130 | 20240613 | 162700 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 131 | 20240613 | 162600 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 132 | 20240613 | 162500 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 133 | 20240613 | 162400 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 134 | 20240613 | 162300 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 135 | 20240613 | 162200 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 136 | 20240613 | 162100 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 137 | 20240613 | 162000 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 138 | 20240613 | 161900 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 139 | 20240613 | 161800 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 140 | 20240613 | 161700 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 141 | 20240613 | 161600 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 142 | 20240613 | 161500 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 143 | 20240613 | 161400 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 144 | 20240613 | 161300 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 145 | 20240613 | 161200 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 146 | 20240613 | 161100 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 147 | 20240613 | 161000 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 148 | 20240613 | 160900 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 149 | 20240613 | 160800 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 150 | 20240613 | 160700 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 151 | 20240613 | 160600 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 152 | 20240613 | 160500 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 382188 |
| 153 | 20240613 | 160400 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 154 | 20240613 | 160300 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 155 | 20240613 | 160200 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 156 | 20240613 | 160100 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 157 | 20240613 | 160000 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 158 | 20240613 | 155900 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 159 | 20240613 | 155800 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 160 | 20240613 | 155700 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 161 | 20240613 | 155600 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 162 | 20240613 | 155500 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 163 | 20240613 | 155400 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 164 | 20240613 | 155300 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 165 | 20240613 | 155200 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 166 | 20240613 | 155100 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 167 | 20240613 | 155000 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 168 | 20240613 | 154900 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 169 | 20240613 | 154800 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 170 | 20240613 | 154700 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 171 | 20240613 | 154600 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 172 | 20240613 | 154500 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 173 | 20240613 | 154400 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 174 | 20240613 | 154300 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 175 | 20240613 | 154200 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 176 | 20240613 | 154100 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 177 | 20240613 | 154000 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 178 | 20240613 | 153900 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 179 | 20240613 | 153800 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 180 | 20240613 | 153700 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 181 | 20240613 | 153600 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 182 | 20240613 | 153500 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 382188 |
| 183 | 20240613 | 153400 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 184 | 20240613 | 153300 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 185 | 20240613 | 153200 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 186 | 20240613 | 153100 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 0 |
| 187 | 20240613 | 153000 | 5111482065 | 4815 | 4815 | 4815 | 4815 | 382188 |
| 188 | 20240613 | 152900 | 3271246845 | 4850 | 4850 | 4850 | 4850 | 0 |
| 189 | 20240613 | 152800 | 3271246845 | 4850 | 4850 | 4850 | 4850 | 0 |
| 190 | 20240613 | 152700 | 3271246845 | 4850 | 4850 | 4850 | 4850 | 0 |
| 191 | 20240613 | 152600 | 3271246845 | 4850 | 4850 | 4850 | 4850 | 0 |
| 192 | 20240613 | 152500 | 3271246845 | 4850 | 4850 | 4850 | 4850 | 0 |
| 193 | 20240613 | 152400 | 3271246845 | 4850 | 4850 | 4850 | 4850 | 0 |
| 194 | 20240613 | 152300 | 3271246845 | 4850 | 4850 | 4850 | 4850 | 0 |
| 195 | 20240613 | 152200 | 3271246845 | 4850 | 4850 | 4850 | 4850 | 0 |
| 196 | 20240613 | 152100 | 3271246845 | 4850 | 4850 | 4850 | 4850 | 0 |
| 197 | 20240613 | 152000 | 3271246845 | 4850 | 4850 | 4850 | 4850 | 0 |
| 198 | 20240613 | 151900 | 3271246845 | 4850 | 4845 | 4850 | 4845 | 3839 |
| 199 | 20240613 | 151800 | 3252637080 | 4845 | 4845 | 4850 | 4845 | 2837 |
| 200 | 20240613 | 151700 | 3238887840 | 4850 | 4845 | 4850 | 4845 | 2489 |
| 201 | 20240613 | 151600 | 3226828360 | 4850 | 4845 | 4850 | 4845 | 3851 |
| 202 | 20240613 | 151500 | 3208166620 | 4845 | 4850 | 4850 | 4845 | 2341 |
| 203 | 20240613 | 151400 | 3196822325 | 4845 | 4845 | 4850 | 4845 | 1790 |
| 204 | 20240613 | 151300 | 3188146230 | 4845 | 4845 | 4850 | 4840 | 1923 |
| 205 | 20240613 | 151200 | 3178826950 | 4845 | 4840 | 4850 | 4840 | 5671 |
| 206 | 20240613 | 151100 | 3151351420 | 4840 | 4845 | 4850 | 4840 | 5109 |
| 207 | 20240613 | 151000 | 3126596355 | 4845 | 4845 | 4850 | 4845 | 740 |
| 208 | 20240613 | 150900 | 3123007915 | 4845 | 4845 | 4850 | 4845 | 1194 |
| 209 | 20240613 | 150800 | 3117221730 | 4845 | 4845 | 4850 | 4845 | 899 |
| 210 | 20240613 | 150700 | 3112861995 | 4845 | 4845 | 4850 | 4845 | 1436 |
| 211 | 20240613 | 150600 | 3105901950 | 4845 | 4845 | 4850 | 4845 | 611 |
| 212 | 20240613 | 150500 | 3102939530 | 4850 | 4850 | 4850 | 4845 | 2006 |
| 213 | 20240613 | 150400 | 3093217160 | 4845 | 4840 | 4850 | 4840 | 4140 |
| 214 | 20240613 | 150300 | 3073157000 | 4840 | 4835 | 4845 | 4835 | 742 |
| 215 | 20240613 | 150200 | 3069564155 | 4835 | 4840 | 4845 | 4835 | 9820 |
| 216 | 20240613 | 150100 | 3022035410 | 4835 | 4835 | 4840 | 4835 | 3085 |
| 217 | 20240613 | 150000 | 3007119430 | 4840 | 4835 | 4840 | 4835 | 1321 |
| 218 | 20240613 | 145900 | 3000728495 | 4835 | 4835 | 4840 | 4835 | 1715 |
| 219 | 20240613 | 145800 | 2992433815 | 4840 | 4835 | 4840 | 4835 | 1095 |
| 220 | 20240613 | 145700 | 2987136495 | 4835 | 4835 | 4840 | 4835 | 1359 |
| 221 | 20240613 | 145600 | 2980562730 | 4835 | 4835 | 4840 | 4835 | 782 |
| 222 | 20240613 | 145500 | 2976778120 | 4835 | 4845 | 4845 | 4835 | 916 |
| 223 | 20240613 | 145400 | 2972345235 | 4845 | 4835 | 4850 | 4835 | 2001 |
| 224 | 20240613 | 145300 | 2962661680 | 4840 | 4835 | 4845 | 4835 | 2065 |
| 225 | 20240613 | 145200 | 2952672025 | 4845 | 4835 | 4845 | 4835 | 1238 |
| 226 | 20240613 | 145100 | 2946680380 | 4835 | 4840 | 4845 | 4835 | 1554 |
| 227 | 20240613 | 145000 | 2939159325 | 4835 | 4835 | 4840 | 4835 | 1347 |
| 228 | 20240613 | 144900 | 2932644345 | 4835 | 4835 | 4840 | 4830 | 4610 |
| 229 | 20240613 | 144800 | 2910353860 | 4835 | 4835 | 4840 | 4835 | 4695 |
| 230 | 20240613 | 144700 | 2887643330 | 4835 | 4835 | 4840 | 4835 | 731 |
| 231 | 20240613 | 144600 | 2884106170 | 4840 | 4845 | 4845 | 4835 | 3707 |
| 232 | 20240613 | 144500 | 2866164680 | 4840 | 4845 | 4850 | 4840 | 458 |
| 233 | 20240613 | 144400 | 2863945735 | 4845 | 4845 | 4850 | 4845 | 813 |
| 234 | 20240613 | 144300 | 2860004225 | 4845 | 4840 | 4845 | 4840 | 1587 |
| 235 | 20240613 | 144200 | 2852320495 | 4845 | 4845 | 4850 | 4840 | 1756 |
| 236 | 20240613 | 144100 | 2843812805 | 4850 | 4850 | 4850 | 4845 | 468 |
| 237 | 20240613 | 144000 | 2841543260 | 4845 | 4845 | 4850 | 4845 | 966 |
| 238 | 20240613 | 143900 | 2836861940 | 4845 | 4840 | 4850 | 4840 | 4264 |
| 239 | 20240613 | 143800 | 2816204375 | 4840 | 4845 | 4845 | 4840 | 712 |
| 240 | 20240613 | 143700 | 2812755245 | 4845 | 4840 | 4850 | 4840 | 915 |
| 241 | 20240613 | 143600 | 2808322785 | 4840 | 4840 | 4850 | 4835 | 2726 |
| 242 | 20240613 | 143500 | 2795125605 | 4840 | 4845 | 4845 | 4835 | 1578 |
| 243 | 20240613 | 143400 | 2787486980 | 4840 | 4840 | 4845 | 4840 | 1381 |
| 244 | 20240613 | 143300 | 2780800815 | 4840 | 4845 | 4845 | 4840 | 806 |
| 245 | 20240613 | 143200 | 2776896605 | 4840 | 4845 | 4850 | 4840 | 1190 |
| 246 | 20240613 | 143100 | 2771133715 | 4845 | 4845 | 4850 | 4845 | 2542 |
| 247 | 20240613 | 143000 | 2758815155 | 4845 | 4845 | 4850 | 4845 | 1873 |
| 248 | 20240613 | 142900 | 2749739455 | 4850 | 4845 | 4850 | 4845 | 1491 |
| 249 | 20240613 | 142800 | 2742513990 | 4845 | 4840 | 4850 | 4840 | 806 |
| 250 | 20240613 | 142700 | 2738609595 | 4840 | 4850 | 4850 | 4840 | 968 |
| 251 | 20240613 | 142600 | 2733918855 | 4850 | 4845 | 4850 | 4845 | 782 |
| 252 | 20240613 | 142500 | 2730128795 | 4845 | 4840 | 4855 | 4840 | 684 |
| 253 | 20240613 | 142400 | 2726810155 | 4840 | 4850 | 4850 | 4840 | 1461 |
| 254 | 20240613 | 142300 | 2719734195 | 4850 | 4850 | 4850 | 4845 | 763 |
| 255 | 20240613 | 142200 | 2716033695 | 4855 | 4845 | 4855 | 4845 | 544 |
| 256 | 20240613 | 142100 | 2713394990 | 4840 | 4850 | 4855 | 4840 | 1090 |
| 257 | 20240613 | 142000 | 2708110605 | 4850 | 4855 | 4855 | 4845 | 1416 |
| 258 | 20240613 | 141900 | 2701245450 | 4855 | 4850 | 4855 | 4850 | 737 |
| 259 | 20240613 | 141800 | 2697668875 | 4855 | 4850 | 4855 | 4850 | 1621 |
| 260 | 20240613 | 141700 | 2689802510 | 4850 | 4850 | 4855 | 4845 | 896 |
| 261 | 20240613 | 141600 | 2685455690 | 4850 | 4850 | 4855 | 4850 | 2106 |
| 262 | 20240613 | 141500 | 2675240345 | 4850 | 4855 | 4855 | 4850 | 1236 |
| 263 | 20240613 | 141400 | 2669239670 | 4855 | 4850 | 4860 | 4850 | 582 |
| 264 | 20240613 | 141300 | 2666411540 | 4850 | 4850 | 4860 | 4850 | 791 |
| 265 | 20240613 | 141200 | 2662570720 | 4850 | 4860 | 4860 | 4850 | 2305 |
| 266 | 20240613 | 141100 | 2651374165 | 4855 | 4855 | 4865 | 4855 | 564 |
| 267 | 20240613 | 141000 | 2648633325 | 4855 | 4855 | 4860 | 4850 | 3560 |
| 268 | 20240613 | 140900 | 2631342415 | 4860 | 4855 | 4860 | 4850 | 4708 |
| 269 | 20240613 | 140800 | 2608469025 | 4855 | 4850 | 4860 | 4850 | 4101 |
| 270 | 20240613 | 140700 | 2588557640 | 4850 | 4845 | 4855 | 4840 | 5629 |
| 271 | 20240613 | 140600 | 2561260945 | 4845 | 4845 | 4850 | 4845 | 2006 |
| 272 | 20240613 | 140500 | 2551531990 | 4845 | 4845 | 4850 | 4840 | 1679 |
| 273 | 20240613 | 140400 | 2543396065 | 4845 | 4840 | 4850 | 4840 | 733 |
| 274 | 20240613 | 140300 | 2539841645 | 4850 | 4835 | 4850 | 4835 | 980 |
| 275 | 20240613 | 140200 | 2535092105 | 4835 | 4840 | 4850 | 4835 | 424 |
| 276 | 20240613 | 140100 | 2533037465 | 4840 | 4840 | 4845 | 4840 | 1310 |
| 277 | 20240613 | 140000 | 2526694675 | 4840 | 4840 | 4840 | 4835 | 668 |
| 278 | 20240613 | 135900 | 2523461650 | 4835 | 4835 | 4840 | 4835 | 1247 |
| 279 | 20240613 | 135800 | 2517432400 | 4835 | 4835 | 4840 | 4835 | 40 |
| 280 | 20240613 | 135700 | 2517238990 | 4835 | 4840 | 4840 | 4835 | 2053 |
| 281 | 20240613 | 135600 | 2507309530 | 4840 | 4840 | 4845 | 4840 | 489 |
| 282 | 20240613 | 135500 | 2504942760 | 4840 | 4835 | 4840 | 4835 | 251 |
| 283 | 20240613 | 135400 | 2503728145 | 4835 | 4840 | 4840 | 4835 | 1210 |
| 284 | 20240613 | 135300 | 2497872060 | 4840 | 4850 | 4850 | 4840 | 2412 |
| 285 | 20240613 | 135200 | 2486178265 | 4850 | 4840 | 4850 | 4835 | 4163 |
| 286 | 20240613 | 135100 | 2466008055 | 4840 | 4840 | 4845 | 4840 | 1134 |
| 287 | 20240613 | 135000 | 2460519490 | 4840 | 4840 | 4845 | 4840 | 429 |
| 288 | 20240613 | 134900 | 2458443115 | 4840 | 4840 | 4845 | 4840 | 113 |
| 289 | 20240613 | 134800 | 2457896175 | 4840 | 4840 | 4845 | 4835 | 2264 |
| 290 | 20240613 | 134700 | 2446939440 | 4840 | 4835 | 4845 | 4835 | 557 |
| 291 | 20240613 | 134600 | 2444243815 | 4835 | 4840 | 4845 | 4835 | 824 |
| 292 | 20240613 | 134500 | 2440257770 | 4840 | 4840 | 4845 | 4835 | 815 |
| 293 | 20240613 | 134400 | 2436312660 | 4840 | 4835 | 4840 | 4835 | 59 |
| 294 | 20240613 | 134300 | 2436027200 | 4835 | 4835 | 4845 | 4835 | 976 |
| 295 | 20240613 | 134200 | 2431302840 | 4840 | 4840 | 4850 | 4840 | 887 |
| 296 | 20240613 | 134100 | 2427009520 | 4845 | 4835 | 4850 | 4835 | 110 |
| 297 | 20240613 | 134000 | 2426476685 | 4835 | 4840 | 4845 | 4835 | 2118 |
| 298 | 20240613 | 133900 | 2416225500 | 4840 | 4835 | 4845 | 4835 | 491 |
| 299 | 20240613 | 133800 | 2413850955 | 4840 | 4835 | 4840 | 4835 | 269 |
| 300 | 20240613 | 133700 | 2412549160 | 4835 | 4840 | 4850 | 4835 | 1264 |
| 301 | 20240613 | 133600 | 2406433570 | 4840 | 4840 | 4850 | 4840 | 381 |
| 302 | 20240613 | 133500 | 2404587790 | 4840 | 4840 | 4845 | 4835 | 1050 |
| 303 | 20240613 | 133400 | 2399507400 | 4840 | 4845 | 4845 | 4840 | 1101 |
| 304 | 20240613 | 133300 | 2394176140 | 4845 | 4845 | 4850 | 4845 | 124 |
| 305 | 20240613 | 133200 | 2393575350 | 4845 | 4835 | 4845 | 4835 | 2459 |
| 306 | 20240613 | 133100 | 2381678335 | 4835 | 4835 | 4840 | 4835 | 567 |
| 307 | 20240613 | 133000 | 2378936170 | 4835 | 4830 | 4840 | 4830 | 736 |
| 308 | 20240613 | 132900 | 2375374260 | 4835 | 4835 | 4840 | 4830 | 2163 |
| 309 | 20240613 | 132800 | 2364916750 | 4835 | 4835 | 4840 | 4835 | 72 |
| 310 | 20240613 | 132700 | 2364568605 | 4835 | 4835 | 4835 | 4835 | 426 |
| 311 | 20240613 | 132600 | 2362508895 | 4835 | 4835 | 4840 | 4835 | 1238 |
| 312 | 20240613 | 132500 | 2356522500 | 4835 | 4835 | 4835 | 4835 | 181 |
| 313 | 20240613 | 132400 | 2355647365 | 4835 | 4835 | 4835 | 4835 | 551 |
| 314 | 20240613 | 132300 | 2352983280 | 4835 | 4835 | 4835 | 4835 | 465 |
| 315 | 20240613 | 132200 | 2350735005 | 4835 | 4835 | 4840 | 4835 | 298 |
| 316 | 20240613 | 132100 | 2349292890 | 4835 | 4845 | 4845 | 4835 | 1777 |
| 317 | 20240613 | 132000 | 2340686930 | 4845 | 4845 | 4845 | 4845 | 1438 |
| 318 | 20240613 | 131900 | 2333719820 | 4845 | 4845 | 4850 | 4845 | 226 |
| 319 | 20240613 | 131800 | 2332624010 | 4845 | 4835 | 4850 | 4835 | 2758 |
| 320 | 20240613 | 131700 | 2319257815 | 4835 | 4835 | 4835 | 4835 | 47 |
| 321 | 20240613 | 131600 | 2319030570 | 4835 | 4840 | 4840 | 4835 | 440 |
| 322 | 20240613 | 131500 | 2316903140 | 4840 | 4840 | 4845 | 4840 | 1266 |
| 323 | 20240613 | 131400 | 2310774900 | 4840 | 4840 | 4840 | 4840 | 39 |
| 324 | 20240613 | 131300 | 2310586140 | 4840 | 4845 | 4845 | 4840 | 639 |
| 325 | 20240613 | 131200 | 2307490260 | 4845 | 4845 | 4850 | 4840 | 415 |
| 326 | 20240613 | 131100 | 2305479600 | 4840 | 4840 | 4845 | 4840 | 424 |
| 327 | 20240613 | 131000 | 2303425525 | 4840 | 4845 | 4850 | 4840 | 1328 |
| 328 | 20240613 | 130900 | 2296990580 | 4845 | 4845 | 4845 | 4845 | 398 |
| 329 | 20240613 | 130800 | 2295062270 | 4845 | 4845 | 4850 | 4845 | 761 |
| 330 | 20240613 | 130700 | 2291374975 | 4845 | 4850 | 4850 | 4845 | 1346 |
| 331 | 20240613 | 130600 | 2284852440 | 4845 | 4845 | 4845 | 4845 | 63 |
| 332 | 20240613 | 130500 | 2284547205 | 4845 | 4845 | 4850 | 4845 | 1281 |
| 333 | 20240613 | 130400 | 2278339500 | 4850 | 4850 | 4850 | 4850 | 1843 |
| 334 | 20240613 | 130300 | 2269400950 | 4850 | 4845 | 4850 | 4840 | 2842 |
| 335 | 20240613 | 130200 | 2255626760 | 4845 | 4840 | 4850 | 4835 | 12661 |
| 336 | 20240613 | 130100 | 2194240835 | 4840 | 4825 | 4845 | 4825 | 15250 |
| 337 | 20240613 | 130000 | 2120488040 | 4825 | 4820 | 4830 | 4820 | 1047 |
| 338 | 20240613 | 125900 | 2115435250 | 4820 | 4820 | 4830 | 4820 | 20 |
| 339 | 20240613 | 125800 | 2115338840 | 4820 | 4815 | 4830 | 4815 | 3628 |
| 340 | 20240613 | 125700 | 2097823650 | 4815 | 4815 | 4820 | 4815 | 409 |
| 341 | 20240613 | 125600 | 2095854275 | 4815 | 4820 | 4825 | 4815 | 2040 |
| 342 | 20240613 | 125500 | 2086020655 | 4820 | 4820 | 4820 | 4815 | 551 |
| 343 | 20240613 | 125400 | 2083364905 | 4820 | 4820 | 4825 | 4815 | 2696 |
| 344 | 20240613 | 125300 | 2070369130 | 4820 | 4815 | 4825 | 4815 | 191 |
| 345 | 20240613 | 125200 | 2069447995 | 4815 | 4815 | 4820 | 4815 | 78 |
| 346 | 20240613 | 125100 | 2069072190 | 4815 | 4815 | 4820 | 4815 | 2806 |
| 347 | 20240613 | 125000 | 2055552910 | 4815 | 4815 | 4815 | 4815 | 587 |
| 348 | 20240613 | 124900 | 2052726505 | 4815 | 4815 | 4815 | 4815 | 42 |
| 349 | 20240613 | 124800 | 2052524275 | 4815 | 4815 | 4820 | 4815 | 1477 |
| 350 | 20240613 | 124700 | 2045411605 | 4815 | 4815 | 4820 | 4815 | 28 |
| 351 | 20240613 | 124600 | 2045276765 | 4815 | 4815 | 4820 | 4815 | 472 |
| 352 | 20240613 | 124500 | 2043003785 | 4815 | 4815 | 4815 | 4815 | 1418 |
| 353 | 20240613 | 124400 | 2036176115 | 4815 | 4820 | 4820 | 4815 | 68 |
| 354 | 20240613 | 124300 | 2035848595 | 4820 | 4815 | 4820 | 4815 | 1110 |
| 355 | 20240613 | 124200 | 2030503930 | 4815 | 4815 | 4815 | 4815 | 429 |
| 356 | 20240613 | 124100 | 2028438295 | 4815 | 4815 | 4815 | 4815 | 52 |
| 357 | 20240613 | 124000 | 2028187915 | 4815 | 4815 | 4815 | 4815 | 978 |
| 358 | 20240613 | 123900 | 2023478845 | 4815 | 4815 | 4820 | 4815 | 493 |
| 359 | 20240613 | 123800 | 2021104585 | 4815 | 4815 | 4820 | 4815 | 37 |
| 360 | 20240613 | 123700 | 2020926420 | 4815 | 4815 | 4820 | 4810 | 1696 |
| 361 | 20240613 | 123600 | 2012759910 | 4815 | 4815 | 4815 | 4815 | 69 |
| 362 | 20240613 | 123500 | 2012427675 | 4815 | 4815 | 4820 | 4815 | 1178 |
| 363 | 20240613 | 123400 | 2006754755 | 4815 | 4815 | 4815 | 4815 | 664 |
| 364 | 20240613 | 123300 | 2003557595 | 4815 | 4815 | 4820 | 4815 | 493 |
| 365 | 20240613 | 123200 | 2001181555 | 4815 | 4815 | 4815 | 4810 | 1318 |
| 366 | 20240613 | 123100 | 1994837615 | 4815 | 4810 | 4815 | 4810 | 414 |
| 367 | 20240613 | 123000 | 1992844300 | 4820 | 4810 | 4820 | 4810 | 73 |
| 368 | 20240613 | 122900 | 1992493070 | 4810 | 4815 | 4820 | 4810 | 1498 |
| 369 | 20240613 | 122800 | 1985285635 | 4810 | 4815 | 4815 | 4810 | 386 |
| 370 | 20240613 | 122700 | 1983427230 | 4810 | 4810 | 4815 | 4810 | 398 |
| 371 | 20240613 | 122600 | 1981512825 | 4810 | 4815 | 4815 | 4810 | 1437 |
| 372 | 20240613 | 122500 | 1974593675 | 4815 | 4810 | 4815 | 4810 | 65 |
| 373 | 20240613 | 122400 | 1974280890 | 4815 | 4810 | 4815 | 4810 | 2589 |
| 374 | 20240613 | 122300 | 1961822795 | 4810 | 4810 | 4815 | 4810 | 172 |
| 375 | 20240613 | 122200 | 1960994780 | 4810 | 4810 | 4810 | 4810 | 36 |
| 376 | 20240613 | 122100 | 1960821620 | 4810 | 4810 | 4815 | 4810 | 1280 |
| 377 | 20240613 | 122000 | 1954663970 | 4810 | 4805 | 4815 | 4805 | 927 |
| 378 | 20240613 | 121900 | 1950205420 | 4805 | 4805 | 4810 | 4805 | 386 |
| 379 | 20240613 | 121800 | 1948348985 | 4805 | 4805 | 4810 | 4805 | 1502 |
| 380 | 20240613 | 121700 | 1941130225 | 4805 | 4805 | 4805 | 4805 | 96 |
| 381 | 20240613 | 121600 | 1940668945 | 4805 | 4810 | 4810 | 4805 | 1771 |
| 382 | 20240613 | 121500 | 1932156575 | 4810 | 4805 | 4815 | 4805 | 993 |
| 383 | 20240613 | 121400 | 1927380355 | 4805 | 4805 | 4810 | 4805 | 234 |
| 384 | 20240613 | 121300 | 1926255280 | 4805 | 4805 | 4805 | 4805 | 1164 |
| 385 | 20240613 | 121200 | 1920662260 | 4805 | 4805 | 4810 | 4805 | 574 |
| 386 | 20240613 | 121100 | 1917903645 | 4805 | 4805 | 4810 | 4805 | 69 |
| 387 | 20240613 | 121000 | 1917572095 | 4805 | 4810 | 4815 | 4805 | 1508 |
| 388 | 20240613 | 120900 | 1910322265 | 4810 | 4810 | 4815 | 4810 | 686 |
| 389 | 20240613 | 120800 | 1907021605 | 4810 | 4800 | 4815 | 4800 | 679 |
| 390 | 20240613 | 120700 | 1903756060 | 4800 | 4800 | 4805 | 4800 | 2478 |
| 391 | 20240613 | 120600 | 1891854970 | 4800 | 4805 | 4805 | 4800 | 123 |
| 392 | 20240613 | 120500 | 1891264420 | 4800 | 4800 | 4805 | 4800 | 1098 |
| 393 | 20240613 | 120400 | 1885993220 | 4800 | 4800 | 4800 | 4800 | 2915 |
| 394 | 20240613 | 120300 | 1872001220 | 4800 | 4800 | 4805 | 4800 | 479 |
| 395 | 20240613 | 120200 | 1869700110 | 4800 | 4805 | 4805 | 4800 | 733 |
| 396 | 20240613 | 120100 | 1866178345 | 4805 | 4805 | 4810 | 4795 | 707 |
| 397 | 20240613 | 120000 | 1862783045 | 4805 | 4795 | 4810 | 4795 | 366 |
| 398 | 20240613 | 115900 | 1861024965 | 4795 | 4795 | 4810 | 4795 | 3049 |
| 399 | 20240613 | 115800 | 1846362215 | 4800 | 4790 | 4800 | 4790 | 2004 |
| 400 | 20240613 | 115700 | 1836752440 | 4790 | 4790 | 4795 | 4790 | 886 |
| 401 | 20240613 | 115600 | 1832507810 | 4795 | 4790 | 4800 | 4790 | 1105 |
| 402 | 20240613 | 115500 | 1827213045 | 4790 | 4795 | 4800 | 4790 | 3184 |
| 403 | 20240613 | 115400 | 1811944760 | 4795 | 4790 | 4795 | 4790 | 4096 |
| 404 | 20240613 | 115300 | 1792307535 | 4790 | 4790 | 4790 | 4790 | 775 |
| 405 | 20240613 | 115200 | 1788595285 | 4790 | 4790 | 4795 | 4790 | 758 |
| 406 | 20240613 | 115100 | 1784962180 | 4790 | 4790 | 4795 | 4790 | 1241 |
| 407 | 20240613 | 115000 | 1779017490 | 4790 | 4790 | 4795 | 4790 | 679 |
| 408 | 20240613 | 114900 | 1775763980 | 4790 | 4790 | 4795 | 4790 | 297 |
| 409 | 20240613 | 114800 | 1774340350 | 4790 | 4790 | 4790 | 4790 | 1180 |
| 410 | 20240613 | 114700 | 1768688150 | 4790 | 4790 | 4795 | 4790 | 439 |
| 411 | 20240613 | 114600 | 1766584100 | 4790 | 4790 | 4795 | 4790 | 1308 |
| 412 | 20240613 | 114500 | 1760318280 | 4790 | 4790 | 4795 | 4790 | 845 |
| 413 | 20240613 | 114400 | 1756270085 | 4790 | 4790 | 4795 | 4790 | 1416 |
| 414 | 20240613 | 114300 | 1749485850 | 4790 | 4790 | 4795 | 4790 | 699 |
| 415 | 20240613 | 114200 | 1746136820 | 4790 | 4790 | 4795 | 4790 | 1531 |
| 416 | 20240613 | 114100 | 1738795805 | 4790 | 4790 | 4795 | 4790 | 135 |
| 417 | 20240613 | 114000 | 1738149055 | 4790 | 4795 | 4800 | 4790 | 1583 |
| 418 | 20240613 | 113900 | 1730558595 | 4795 | 4795 | 4795 | 4795 | 110 |
| 419 | 20240613 | 113800 | 1730031145 | 4795 | 4795 | 4800 | 4795 | 1386 |
| 420 | 20240613 | 113700 | 1723385265 | 4795 | 4795 | 4795 | 4795 | 951 |
| 421 | 20240613 | 113600 | 1718825220 | 4800 | 4795 | 4800 | 4790 | 3588 |
| 422 | 20240613 | 113500 | 1701620040 | 4795 | 4805 | 4810 | 4795 | 31769 |
| 423 | 20240613 | 113400 | 1549048425 | 4805 | 4805 | 4810 | 4805 | 1652 |
| 424 | 20240613 | 113300 | 1541102695 | 4805 | 4805 | 4810 | 4805 | 704 |
| 425 | 20240613 | 113200 | 1537718755 | 4805 | 4810 | 4815 | 4805 | 2337 |
| 426 | 20240613 | 113100 | 1526482250 | 4810 | 4810 | 4810 | 4810 | 661 |
| 427 | 20240613 | 113000 | 1523302840 | 4805 | 4805 | 4810 | 4805 | 823 |
| 428 | 20240613 | 112900 | 1519346725 | 4805 | 4805 | 4810 | 4805 | 1884 |
| 429 | 20240613 | 112800 | 1510288470 | 4810 | 4805 | 4810 | 4805 | 1144 |
| 430 | 20240613 | 112700 | 1504786350 | 4805 | 4810 | 4810 | 4805 | 4950 |
| 431 | 20240613 | 112600 | 1480984915 | 4810 | 4810 | 4815 | 4810 | 739 |
| 432 | 20240613 | 112500 | 1477430310 | 4810 | 4810 | 4810 | 4805 | 7448 |
| 433 | 20240613 | 112400 | 1441605475 | 4810 | 4810 | 4815 | 4810 | 284 |
| 434 | 20240613 | 112300 | 1440238610 | 4810 | 4810 | 4815 | 4810 | 1901 |
| 435 | 20240613 | 112200 | 1431093270 | 4810 | 4810 | 4815 | 4810 | 954 |
| 436 | 20240613 | 112100 | 1426503810 | 4810 | 4815 | 4820 | 4810 | 1808 |
| 437 | 20240613 | 112000 | 1417800330 | 4815 | 4815 | 4815 | 4815 | 849 |
| 438 | 20240613 | 111900 | 1413712395 | 4815 | 4815 | 4815 | 4810 | 3404 |
| 439 | 20240613 | 111800 | 1397325680 | 4815 | 4820 | 4820 | 4815 | 3785 |
| 440 | 20240613 | 111700 | 1379084810 | 4820 | 4820 | 4820 | 4820 | 601 |
| 441 | 20240613 | 111600 | 1376187990 | 4820 | 4820 | 4825 | 4820 | 1784 |
| 442 | 20240613 | 111500 | 1367584925 | 4825 | 4815 | 4825 | 4815 | 2319 |
| 443 | 20240613 | 111400 | 1356410900 | 4815 | 4815 | 4820 | 4815 | 936 |
| 444 | 20240613 | 111300 | 1351903335 | 4815 | 4820 | 4820 | 4815 | 767 |
| 445 | 20240613 | 111200 | 1348208720 | 4815 | 4820 | 4825 | 4815 | 1391 |
| 446 | 20240613 | 111100 | 1341503665 | 4820 | 4820 | 4820 | 4815 | 2724 |
| 447 | 20240613 | 111000 | 1328376445 | 4820 | 4825 | 4825 | 4815 | 1444 |
| 448 | 20240613 | 110900 | 1321421280 | 4815 | 4810 | 4825 | 4810 | 95 |
| 449 | 20240613 | 110800 | 1320963980 | 4810 | 4815 | 4820 | 4810 | 2631 |
| 450 | 20240613 | 110700 | 1308293690 | 4815 | 4820 | 4825 | 4815 | 8592 |
| 451 | 20240613 | 110600 | 1266880830 | 4820 | 4820 | 4825 | 4820 | 1336 |
| 452 | 20240613 | 110500 | 1260436250 | 4820 | 4830 | 4830 | 4820 | 6521 |
| 453 | 20240613 | 110400 | 1228971505 | 4830 | 4825 | 4835 | 4825 | 1524 |
| 454 | 20240613 | 110300 | 1221610950 | 4825 | 4825 | 4830 | 4825 | 4219 |
| 455 | 20240613 | 110200 | 1201241255 | 4825 | 4825 | 4830 | 4825 | 2285 |
| 456 | 20240613 | 110100 | 1190205720 | 4830 | 4825 | 4835 | 4825 | 3215 |
| 457 | 20240613 | 110000 | 1174680705 | 4825 | 4830 | 4830 | 4825 | 2570 |
| 458 | 20240613 | 105900 | 1162268025 | 4830 | 4830 | 4835 | 4830 | 728 |
| 459 | 20240613 | 105800 | 1158751780 | 4830 | 4835 | 4835 | 4830 | 4030 |
| 460 | 20240613 | 105700 | 1139282565 | 4835 | 4835 | 4840 | 4830 | 1016 |
| 461 | 20240613 | 105600 | 1134372045 | 4835 | 4835 | 4835 | 4835 | 1347 |
| 462 | 20240613 | 105500 | 1127859300 | 4835 | 4830 | 4835 | 4830 | 699 |
| 463 | 20240613 | 105400 | 1124479710 | 4830 | 4830 | 4840 | 4830 | 682 |
| 464 | 20240613 | 105300 | 1121181745 | 4830 | 4830 | 4835 | 4830 | 3919 |
| 465 | 20240613 | 105200 | 1102252900 | 4835 | 4830 | 4835 | 4830 | 1385 |
| 466 | 20240613 | 105100 | 1095556710 | 4830 | 4835 | 4835 | 4830 | 2492 |
| 467 | 20240613 | 105000 | 1083508325 | 4830 | 4835 | 4840 | 4830 | 4281 |
| 468 | 20240613 | 104900 | 1062812430 | 4840 | 4835 | 4840 | 4835 | 592 |
| 469 | 20240613 | 104800 | 1059949470 | 4835 | 4835 | 4840 | 4835 | 2325 |
| 470 | 20240613 | 104700 | 1048700465 | 4835 | 4835 | 4835 | 4835 | 55 |
| 471 | 20240613 | 104600 | 1048434540 | 4840 | 4835 | 4840 | 4830 | 2584 |
| 472 | 20240613 | 104500 | 1035940355 | 4840 | 4835 | 4840 | 4835 | 1378 |
| 473 | 20240613 | 104400 | 1029277170 | 4835 | 4835 | 4835 | 4835 | 1053 |
| 474 | 20240613 | 104300 | 1024185915 | 4835 | 4835 | 4845 | 4830 | 4933 |
| 475 | 20240613 | 104200 | 1000333660 | 4835 | 4845 | 4845 | 4825 | 7413 |
| 476 | 20240613 | 104100 | 964476615 | 4845 | 4850 | 4850 | 4845 | 1242 |
| 477 | 20240613 | 104000 | 958455520 | 4845 | 4845 | 4845 | 4845 | 762 |
| 478 | 20240613 | 103900 | 954763630 | 4845 | 4845 | 4845 | 4845 | 157 |
| 479 | 20240613 | 103800 | 954002965 | 4845 | 4845 | 4850 | 4845 | 730 |
| 480 | 20240613 | 103700 | 950465260 | 4845 | 4845 | 4850 | 4845 | 7415 |
| 481 | 20240613 | 103600 | 914508080 | 4845 | 4845 | 4850 | 4845 | 588 |
| 482 | 20240613 | 103500 | 911659215 | 4845 | 4845 | 4845 | 4840 | 1912 |
| 483 | 20240613 | 103400 | 902397500 | 4845 | 4845 | 4845 | 4845 | 1272 |
| 484 | 20240613 | 103300 | 896234660 | 4845 | 4845 | 4850 | 4845 | 580 |
| 485 | 20240613 | 103200 | 893424555 | 4845 | 4840 | 4845 | 4840 | 1463 |
| 486 | 20240613 | 103100 | 886339175 | 4845 | 4850 | 4850 | 4845 | 2492 |
| 487 | 20240613 | 103000 | 874264835 | 4845 | 4850 | 4850 | 4845 | 446 |
| 488 | 20240613 | 102900 | 872102040 | 4845 | 4845 | 4850 | 4845 | 2447 |
| 489 | 20240613 | 102800 | 860245875 | 4845 | 4845 | 4845 | 4845 | 56 |
| 490 | 20240613 | 102700 | 859974555 | 4845 | 4855 | 4855 | 4845 | 1557 |
| 491 | 20240613 | 102600 | 852423150 | 4850 | 4850 | 4855 | 4850 | 303 |
| 492 | 20240613 | 102500 | 850953595 | 4845 | 4845 | 4850 | 4845 | 551 |
| 493 | 20240613 | 102400 | 848282190 | 4855 | 4855 | 4860 | 4845 | 4407 |
| 494 | 20240613 | 102300 | 826896255 | 4855 | 4855 | 4860 | 4855 | 1441 |
| 495 | 20240613 | 102200 | 819895070 | 4860 | 4855 | 4860 | 4855 | 1097 |
| 496 | 20240613 | 102100 | 814565370 | 4855 | 4855 | 4860 | 4855 | 747 |
| 497 | 20240613 | 102000 | 810935585 | 4855 | 4855 | 4860 | 4855 | 635 |
| 498 | 20240613 | 101900 | 807852145 | 4855 | 4855 | 4860 | 4855 | 1343 |
| 499 | 20240613 | 101800 | 801329835 | 4855 | 4855 | 4860 | 4855 | 273 |
| 500 | 20240613 | 101700 | 800003345 | 4855 | 4860 | 4860 | 4855 | 1929 |
| 501 | 20240613 | 101600 | 790628995 | 4855 | 4860 | 4860 | 4855 | 1358 |
| 502 | 20240613 | 101500 | 784030985 | 4860 | 4855 | 4860 | 4855 | 458 |
| 503 | 20240613 | 101400 | 781805405 | 4860 | 4855 | 4860 | 4855 | 179 |
| 504 | 20240613 | 101300 | 780935510 | 4860 | 4870 | 4870 | 4860 | 3298 |
| 505 | 20240613 | 101200 | 764897820 | 4865 | 4870 | 4870 | 4865 | 587 |
| 506 | 20240613 | 101100 | 762041510 | 4870 | 4870 | 4870 | 4865 | 466 |
| 507 | 20240613 | 101000 | 759773790 | 4870 | 4870 | 4870 | 4865 | 497 |
| 508 | 20240613 | 100900 | 757355030 | 4865 | 4865 | 4875 | 4865 | 3015 |
| 509 | 20240613 | 100800 | 742672525 | 4865 | 4870 | 4870 | 4865 | 613 |
| 510 | 20240613 | 100700 | 739689670 | 4870 | 4870 | 4870 | 4865 | 540 |
| 511 | 20240613 | 100600 | 737059910 | 4875 | 4865 | 4875 | 4860 | 5810 |
| 512 | 20240613 | 100500 | 708779450 | 4865 | 4860 | 4865 | 4860 | 2482 |
| 513 | 20240613 | 100400 | 696715115 | 4865 | 4860 | 4865 | 4860 | 1967 |
| 514 | 20240613 | 100300 | 687151215 | 4860 | 4860 | 4870 | 4855 | 7236 |
| 515 | 20240613 | 100200 | 651957550 | 4860 | 4860 | 4865 | 4860 | 1238 |
| 516 | 20240613 | 100100 | 645940165 | 4865 | 4860 | 4865 | 4855 | 3450 |
| 517 | 20240613 | 100000 | 629171500 | 4860 | 4855 | 4860 | 4855 | 365 |
| 518 | 20240613 | 095900 | 627397935 | 4855 | 4860 | 4865 | 4855 | 609 |
| 519 | 20240613 | 095800 | 624438505 | 4860 | 4850 | 4865 | 4850 | 5885 |
| 520 | 20240613 | 095700 | 595846560 | 4850 | 4845 | 4865 | 4845 | 9567 |
| 521 | 20240613 | 095600 | 549413850 | 4845 | 4835 | 4845 | 4835 | 2674 |
| 522 | 20240613 | 095500 | 536462315 | 4840 | 4840 | 4840 | 4835 | 838 |
| 523 | 20240613 | 095400 | 532406430 | 4840 | 4845 | 4845 | 4840 | 1614 |
| 524 | 20240613 | 095300 | 524594335 | 4840 | 4840 | 4845 | 4840 | 2588 |
| 525 | 20240613 | 095200 | 512067245 | 4835 | 4835 | 4835 | 4830 | 1125 |
| 526 | 20240613 | 095100 | 506628200 | 4835 | 4840 | 4840 | 4830 | 2258 |
| 527 | 20240613 | 095000 | 495712150 | 4840 | 4835 | 4840 | 4835 | 433 |
| 528 | 20240613 | 094900 | 493618290 | 4840 | 4835 | 4845 | 4835 | 5213 |
| 529 | 20240613 | 094800 | 468387400 | 4835 | 4840 | 4840 | 4835 | 329 |
| 530 | 20240613 | 094700 | 466795545 | 4840 | 4840 | 4840 | 4835 | 5341 |
| 531 | 20240613 | 094600 | 440945180 | 4835 | 4840 | 4840 | 4835 | 1433 |
| 532 | 20240613 | 094500 | 434013885 | 4835 | 4835 | 4840 | 4835 | 2681 |
| 533 | 20240613 | 094400 | 421048005 | 4835 | 4835 | 4835 | 4830 | 217 |
| 534 | 20240613 | 094300 | 419998825 | 4830 | 4830 | 4835 | 4830 | 1280 |
| 535 | 20240613 | 094200 | 413815310 | 4825 | 4835 | 4840 | 4825 | 3041 |
| 536 | 20240613 | 094100 | 399131145 | 4835 | 4840 | 4840 | 4835 | 644 |
| 537 | 20240613 | 094000 | 396015065 | 4840 | 4825 | 4840 | 4825 | 7183 |
| 538 | 20240613 | 093900 | 361310475 | 4820 | 4825 | 4830 | 4820 | 943 |
| 539 | 20240613 | 093800 | 356759625 | 4830 | 4820 | 4830 | 4815 | 3522 |
| 540 | 20240613 | 093700 | 339763965 | 4825 | 4820 | 4830 | 4815 | 10125 |
| 541 | 20240613 | 093600 | 290951885 | 4815 | 4815 | 4820 | 4815 | 995 |
| 542 | 20240613 | 093500 | 286158620 | 4815 | 4810 | 4820 | 4810 | 559 |
| 543 | 20240613 | 093400 | 283467995 | 4820 | 4810 | 4820 | 4805 | 2695 |
| 544 | 20240613 | 093300 | 270496985 | 4815 | 4815 | 4815 | 4810 | 1179 |
| 545 | 20240613 | 093200 | 264820620 | 4810 | 4810 | 4815 | 4810 | 401 |
| 546 | 20240613 | 093100 | 262891805 | 4810 | 4810 | 4815 | 4810 | 644 |
| 547 | 20240613 | 093000 | 259793845 | 4810 | 4815 | 4815 | 4810 | 104 |
| 548 | 20240613 | 092900 | 259293130 | 4810 | 4815 | 4820 | 4810 | 2853 |
| 549 | 20240613 | 092800 | 245555855 | 4815 | 4810 | 4815 | 4810 | 2334 |
| 550 | 20240613 | 092700 | 234317725 | 4815 | 4810 | 4815 | 4810 | 662 |
| 551 | 20240613 | 092600 | 231132700 | 4810 | 4810 | 4815 | 4810 | 412 |
| 552 | 20240613 | 092500 | 229149265 | 4810 | 4810 | 4810 | 4810 | 541 |
| 553 | 20240613 | 092400 | 226547055 | 4815 | 4810 | 4815 | 4805 | 1917 |
| 554 | 20240613 | 092300 | 217331395 | 4810 | 4810 | 4820 | 4810 | 3322 |
| 555 | 20240613 | 092200 | 201338240 | 4810 | 4815 | 4815 | 4810 | 889 |
| 556 | 20240613 | 092100 | 197060715 | 4810 | 4810 | 4815 | 4810 | 295 |
| 557 | 20240613 | 092000 | 195641355 | 4810 | 4800 | 4810 | 4800 | 813 |
| 558 | 20240613 | 091900 | 191734595 | 4800 | 4810 | 4810 | 4800 | 1114 |
| 559 | 20240613 | 091800 | 186381060 | 4810 | 4815 | 4815 | 4805 | 728 |
| 560 | 20240613 | 091700 | 182878990 | 4810 | 4810 | 4810 | 4805 | 401 |
| 561 | 20240613 | 091600 | 180950195 | 4815 | 4820 | 4820 | 4805 | 1513 |
| 562 | 20240613 | 091500 | 173661045 | 4815 | 4810 | 4815 | 4810 | 1802 |
| 563 | 20240613 | 091400 | 164986695 | 4810 | 4805 | 4810 | 4800 | 414 |
| 564 | 20240613 | 091300 | 162997455 | 4810 | 4805 | 4810 | 4805 | 291 |
| 565 | 20240613 | 091200 | 161598650 | 4810 | 4800 | 4810 | 4790 | 4846 |
| 566 | 20240613 | 091100 | 138334835 | 4800 | 4795 | 4800 | 4795 | 356 |
| 567 | 20240613 | 091000 | 136627545 | 4795 | 4800 | 4800 | 4795 | 76 |
| 568 | 20240613 | 090900 | 136262895 | 4795 | 4810 | 4810 | 4795 | 531 |
| 569 | 20240613 | 090800 | 133714600 | 4810 | 4810 | 4810 | 4800 | 1427 |
| 570 | 20240613 | 090700 | 126858380 | 4805 | 4805 | 4815 | 4805 | 1212 |
| 571 | 20240613 | 090600 | 121033005 | 4805 | 4810 | 4810 | 4805 | 690 |
| 572 | 20240613 | 090500 | 117717320 | 4805 | 4815 | 4815 | 4800 | 1381 |
| 573 | 20240613 | 090400 | 111077985 | 4815 | 4815 | 4820 | 4815 | 1833 |
| 574 | 20240613 | 090300 | 102248495 | 4815 | 4820 | 4820 | 4795 | 1679 |
| 575 | 20240613 | 090200 | 94170005 | 4805 | 4810 | 4840 | 4805 | 9711 |
| 576 | 20240613 | 090100 | 47399575 | 4815 | 4800 | 4825 | 4800 | 2306 |
| 577 | 20240613 | 090000 | 36302915 | 4800 | 4770 | 4805 | 4770 | 7601 |