28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 183500 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 71607 |
| 3 | 20240731 | 183400 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 4 | 20240731 | 183300 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 5 | 20240731 | 183200 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 6 | 20240731 | 183100 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 7 | 20240731 | 183000 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 8 | 20240731 | 182900 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 9 | 20240731 | 182800 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 10 | 20240731 | 182700 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 11 | 20240731 | 182600 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 12 | 20240731 | 182500 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 13 | 20240731 | 182400 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 14 | 20240731 | 182300 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 15 | 20240731 | 182200 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 16 | 20240731 | 182100 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 17 | 20240731 | 182000 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 18 | 20240731 | 181900 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 19 | 20240731 | 181800 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 20 | 20240731 | 181700 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 21 | 20240731 | 181600 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 22 | 20240731 | 181500 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 23 | 20240731 | 181400 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 24 | 20240731 | 181300 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 25 | 20240731 | 181200 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 26 | 20240731 | 181100 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 27 | 20240731 | 181000 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 28 | 20240731 | 180900 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 29 | 20240731 | 180800 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 30 | 20240731 | 180700 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 31 | 20240731 | 180600 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 32 | 20240731 | 180500 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 71607 |
| 33 | 20240731 | 180400 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 34 | 20240731 | 180300 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 35 | 20240731 | 180200 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 36 | 20240731 | 180100 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 37 | 20240731 | 180000 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 38 | 20240731 | 175900 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 39 | 20240731 | 175800 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 40 | 20240731 | 175700 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 41 | 20240731 | 175600 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 42 | 20240731 | 175500 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 43 | 20240731 | 175400 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 44 | 20240731 | 175300 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 45 | 20240731 | 175200 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 46 | 20240731 | 175100 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 47 | 20240731 | 175000 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 48 | 20240731 | 174900 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 49 | 20240731 | 174800 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 50 | 20240731 | 174700 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 51 | 20240731 | 174600 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 52 | 20240731 | 174500 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 53 | 20240731 | 174400 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 54 | 20240731 | 174300 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 55 | 20240731 | 174200 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 56 | 20240731 | 174100 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 57 | 20240731 | 174000 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 58 | 20240731 | 173900 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 59 | 20240731 | 173800 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 60 | 20240731 | 173700 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 61 | 20240731 | 173600 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 62 | 20240731 | 173500 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 71607 |
| 63 | 20240731 | 173400 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 64 | 20240731 | 173300 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 65 | 20240731 | 173200 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 66 | 20240731 | 173100 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 67 | 20240731 | 173000 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 68 | 20240731 | 172900 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 69 | 20240731 | 172800 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 70 | 20240731 | 172700 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 71 | 20240731 | 172600 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 72 | 20240731 | 172500 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 73 | 20240731 | 172400 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 74 | 20240731 | 172300 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 75 | 20240731 | 172200 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 76 | 20240731 | 172100 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 77 | 20240731 | 172000 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 78 | 20240731 | 171900 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 79 | 20240731 | 171800 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 80 | 20240731 | 171700 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 81 | 20240731 | 171600 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 82 | 20240731 | 171500 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 83 | 20240731 | 171400 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 84 | 20240731 | 171300 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 85 | 20240731 | 171200 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 86 | 20240731 | 171100 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 87 | 20240731 | 171000 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 88 | 20240731 | 170900 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 89 | 20240731 | 170800 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 90 | 20240731 | 170700 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 91 | 20240731 | 170600 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 92 | 20240731 | 170500 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 71607 |
| 93 | 20240731 | 170400 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 94 | 20240731 | 170300 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 95 | 20240731 | 170200 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 96 | 20240731 | 170100 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 97 | 20240731 | 170000 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 98 | 20240731 | 165900 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 99 | 20240731 | 165800 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 100 | 20240731 | 165700 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 101 | 20240731 | 165600 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 102 | 20240731 | 165500 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 103 | 20240731 | 165400 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 104 | 20240731 | 165300 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 105 | 20240731 | 165200 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 106 | 20240731 | 165100 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 107 | 20240731 | 165000 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 108 | 20240731 | 164900 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 109 | 20240731 | 164800 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 110 | 20240731 | 164700 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 111 | 20240731 | 164600 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 112 | 20240731 | 164500 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 113 | 20240731 | 164400 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 114 | 20240731 | 164300 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 115 | 20240731 | 164200 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 116 | 20240731 | 164100 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 117 | 20240731 | 164000 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 118 | 20240731 | 163900 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 119 | 20240731 | 163800 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 120 | 20240731 | 163700 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 121 | 20240731 | 163600 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 122 | 20240731 | 163500 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 71607 |
| 123 | 20240731 | 163400 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 124 | 20240731 | 163300 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 125 | 20240731 | 163200 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 126 | 20240731 | 163100 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 127 | 20240731 | 163000 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 128 | 20240731 | 162900 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 129 | 20240731 | 162800 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 130 | 20240731 | 162700 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 131 | 20240731 | 162600 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 132 | 20240731 | 162500 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 133 | 20240731 | 162400 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 134 | 20240731 | 162300 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 135 | 20240731 | 162200 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 136 | 20240731 | 162100 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 137 | 20240731 | 162000 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 138 | 20240731 | 161900 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 139 | 20240731 | 161800 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 140 | 20240731 | 161700 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 141 | 20240731 | 161600 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 142 | 20240731 | 161500 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 143 | 20240731 | 161400 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 144 | 20240731 | 161300 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 145 | 20240731 | 161200 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 146 | 20240731 | 161100 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 147 | 20240731 | 161000 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 148 | 20240731 | 160900 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 149 | 20240731 | 160800 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 150 | 20240731 | 160700 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 151 | 20240731 | 160600 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 152 | 20240731 | 160500 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 71607 |
| 153 | 20240731 | 160400 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 154 | 20240731 | 160300 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 155 | 20240731 | 160200 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 156 | 20240731 | 160100 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 157 | 20240731 | 160000 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 158 | 20240731 | 155900 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 159 | 20240731 | 155800 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 160 | 20240731 | 155700 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 161 | 20240731 | 155600 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 162 | 20240731 | 155500 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 163 | 20240731 | 155400 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 164 | 20240731 | 155300 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 165 | 20240731 | 155200 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 166 | 20240731 | 155100 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 167 | 20240731 | 155000 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 168 | 20240731 | 154900 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 169 | 20240731 | 154800 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 170 | 20240731 | 154700 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 171 | 20240731 | 154600 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 172 | 20240731 | 154500 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 173 | 20240731 | 154400 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 174 | 20240731 | 154300 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 175 | 20240731 | 154200 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 176 | 20240731 | 154100 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 177 | 20240731 | 154000 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 178 | 20240731 | 153900 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 179 | 20240731 | 153800 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 180 | 20240731 | 153700 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 181 | 20240731 | 153600 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 182 | 20240731 | 153500 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 71607 |
| 183 | 20240731 | 153400 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 184 | 20240731 | 153300 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 185 | 20240731 | 153200 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 186 | 20240731 | 153100 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 0 |
| 187 | 20240731 | 153000 | 2347294305 | 4645 | 4645 | 4645 | 4645 | 71607 |
| 188 | 20240731 | 152900 | 2014679790 | 4635 | 4635 | 4635 | 4635 | 0 |
| 189 | 20240731 | 152800 | 2014679790 | 4635 | 4635 | 4635 | 4635 | 0 |
| 190 | 20240731 | 152700 | 2014679790 | 4635 | 4635 | 4635 | 4635 | 0 |
| 191 | 20240731 | 152600 | 2014679790 | 4635 | 4635 | 4635 | 4635 | 0 |
| 192 | 20240731 | 152500 | 2014679790 | 4635 | 4635 | 4635 | 4635 | 0 |
| 193 | 20240731 | 152400 | 2014679790 | 4635 | 4635 | 4635 | 4635 | 0 |
| 194 | 20240731 | 152300 | 2014679790 | 4635 | 4635 | 4635 | 4635 | 0 |
| 195 | 20240731 | 152200 | 2014679790 | 4635 | 4635 | 4635 | 4635 | 0 |
| 196 | 20240731 | 152100 | 2014679790 | 4635 | 4635 | 4635 | 4635 | 0 |
| 197 | 20240731 | 152000 | 2014679790 | 4635 | 4635 | 4635 | 4635 | 0 |
| 198 | 20240731 | 151900 | 2014679790 | 4635 | 4640 | 4645 | 4635 | 1212 |
| 199 | 20240731 | 151800 | 2009058875 | 4645 | 4635 | 4645 | 4635 | 269 |
| 200 | 20240731 | 151700 | 2007810375 | 4645 | 4640 | 4645 | 4630 | 12989 |
| 201 | 20240731 | 151600 | 1947541685 | 4635 | 4635 | 4640 | 4635 | 1808 |
| 202 | 20240731 | 151500 | 1939158525 | 4635 | 4640 | 4640 | 4635 | 1302 |
| 203 | 20240731 | 151400 | 1933121190 | 4640 | 4640 | 4640 | 4635 | 404 |
| 204 | 20240731 | 151300 | 1931247180 | 4635 | 4635 | 4635 | 4635 | 90 |
| 205 | 20240731 | 151200 | 1930830030 | 4635 | 4640 | 4640 | 4635 | 688 |
| 206 | 20240731 | 151100 | 1927639540 | 4640 | 4625 | 4640 | 4625 | 2677 |
| 207 | 20240731 | 151000 | 1915225980 | 4625 | 4630 | 4635 | 4625 | 3539 |
| 208 | 20240731 | 150900 | 1898845690 | 4635 | 4635 | 4635 | 4635 | 2455 |
| 209 | 20240731 | 150800 | 1887466765 | 4635 | 4640 | 4640 | 4635 | 306 |
| 210 | 20240731 | 150700 | 1886047465 | 4635 | 4635 | 4635 | 4635 | 37 |
| 211 | 20240731 | 150600 | 1885875970 | 4635 | 4645 | 4645 | 4635 | 1082 |
| 212 | 20240731 | 150500 | 1880855510 | 4645 | 4640 | 4645 | 4640 | 590 |
| 213 | 20240731 | 150400 | 1878116205 | 4640 | 4635 | 4640 | 4635 | 493 |
| 214 | 20240731 | 150300 | 1875828935 | 4635 | 4640 | 4640 | 4635 | 1092 |
| 215 | 20240731 | 150200 | 1870767485 | 4640 | 4640 | 4640 | 4640 | 456 |
| 216 | 20240731 | 150100 | 1868651645 | 4640 | 4640 | 4645 | 4640 | 749 |
| 217 | 20240731 | 150000 | 1865174695 | 4640 | 4645 | 4645 | 4640 | 1873 |
| 218 | 20240731 | 145900 | 1856479900 | 4640 | 4645 | 4645 | 4640 | 472 |
| 219 | 20240731 | 145800 | 1854287920 | 4645 | 4645 | 4645 | 4640 | 582 |
| 220 | 20240731 | 145700 | 1851584795 | 4645 | 4640 | 4645 | 4640 | 517 |
| 221 | 20240731 | 145600 | 1849183760 | 4640 | 4640 | 4645 | 4640 | 1013 |
| 222 | 20240731 | 145500 | 1844481035 | 4640 | 4640 | 4645 | 4640 | 642 |
| 223 | 20240731 | 145400 | 1841500055 | 4645 | 4640 | 4645 | 4640 | 89 |
| 224 | 20240731 | 145300 | 1841086925 | 4640 | 4640 | 4640 | 4640 | 135 |
| 225 | 20240731 | 145200 | 1840460525 | 4640 | 4645 | 4645 | 4640 | 1445 |
| 226 | 20240731 | 145100 | 1833752660 | 4640 | 4645 | 4645 | 4640 | 736 |
| 227 | 20240731 | 145000 | 1830334380 | 4645 | 4645 | 4645 | 4640 | 370 |
| 228 | 20240731 | 144900 | 1828615925 | 4640 | 4640 | 4645 | 4640 | 197 |
| 229 | 20240731 | 144800 | 1827701290 | 4640 | 4640 | 4640 | 4640 | 74 |
| 230 | 20240731 | 144700 | 1827357930 | 4640 | 4640 | 4645 | 4640 | 887 |
| 231 | 20240731 | 144600 | 1823241750 | 4645 | 4640 | 4645 | 4640 | 304 |
| 232 | 20240731 | 144500 | 1821830940 | 4640 | 4640 | 4645 | 4640 | 185 |
| 233 | 20240731 | 144400 | 1820972040 | 4645 | 4650 | 4650 | 4640 | 2079 |
| 234 | 20240731 | 144300 | 1811315890 | 4645 | 4645 | 4650 | 4645 | 663 |
| 235 | 20240731 | 144200 | 1808234105 | 4645 | 4650 | 4650 | 4645 | 1028 |
| 236 | 20240731 | 144100 | 1803455180 | 4645 | 4645 | 4650 | 4645 | 172 |
| 237 | 20240731 | 144000 | 1802655810 | 4645 | 4650 | 4650 | 4645 | 136 |
| 238 | 20240731 | 143900 | 1802023745 | 4645 | 4645 | 4650 | 4645 | 556 |
| 239 | 20240731 | 143800 | 1799439360 | 4645 | 4650 | 4650 | 4645 | 683 |
| 240 | 20240731 | 143700 | 1796263585 | 4650 | 4650 | 4650 | 4645 | 803 |
| 241 | 20240731 | 143600 | 1792530570 | 4650 | 4645 | 4650 | 4645 | 1024 |
| 242 | 20240731 | 143500 | 1787773530 | 4645 | 4645 | 4645 | 4640 | 338 |
| 243 | 20240731 | 143400 | 1786203760 | 4645 | 4640 | 4645 | 4640 | 392 |
| 244 | 20240731 | 143300 | 1784383575 | 4645 | 4640 | 4645 | 4640 | 465 |
| 245 | 20240731 | 143200 | 1782223960 | 4640 | 4640 | 4645 | 4640 | 361 |
| 246 | 20240731 | 143100 | 1780548630 | 4645 | 4640 | 4645 | 4640 | 96 |
| 247 | 20240731 | 143000 | 1780103115 | 4640 | 4640 | 4640 | 4640 | 92 |
| 248 | 20240731 | 142900 | 1779676235 | 4640 | 4640 | 4640 | 4640 | 221 |
| 249 | 20240731 | 142800 | 1778650795 | 4645 | 4645 | 4645 | 4645 | 859 |
| 250 | 20240731 | 142700 | 1774660740 | 4645 | 4645 | 4645 | 4645 | 448 |
| 251 | 20240731 | 142600 | 1772579780 | 4645 | 4645 | 4645 | 4645 | 365 |
| 252 | 20240731 | 142500 | 1770884355 | 4645 | 4650 | 4650 | 4645 | 606 |
| 253 | 20240731 | 142400 | 1768069235 | 4650 | 4650 | 4655 | 4650 | 418 |
| 254 | 20240731 | 142300 | 1766125480 | 4650 | 4650 | 4655 | 4650 | 966 |
| 255 | 20240731 | 142200 | 1761633330 | 4650 | 4650 | 4655 | 4650 | 1732 |
| 256 | 20240731 | 142100 | 1753574840 | 4650 | 4635 | 4650 | 4635 | 5153 |
| 257 | 20240731 | 142000 | 1729638600 | 4635 | 4640 | 4640 | 4635 | 978 |
| 258 | 20240731 | 141900 | 1725103605 | 4640 | 4640 | 4640 | 4640 | 1183 |
| 259 | 20240731 | 141800 | 1719614485 | 4640 | 4640 | 4650 | 4640 | 3899 |
| 260 | 20240731 | 141700 | 1701501840 | 4645 | 4645 | 4650 | 4640 | 981 |
| 261 | 20240731 | 141600 | 1696945490 | 4645 | 4645 | 4645 | 4640 | 1126 |
| 262 | 20240731 | 141500 | 1691717605 | 4645 | 4640 | 4645 | 4640 | 508 |
| 263 | 20240731 | 141400 | 1689358260 | 4640 | 4640 | 4645 | 4640 | 624 |
| 264 | 20240731 | 141300 | 1686460465 | 4640 | 4640 | 4645 | 4640 | 270 |
| 265 | 20240731 | 141200 | 1685207360 | 4640 | 4640 | 4645 | 4640 | 1382 |
| 266 | 20240731 | 141100 | 1678790015 | 4640 | 4640 | 4640 | 4640 | 46 |
| 267 | 20240731 | 141000 | 1678576575 | 4640 | 4640 | 4640 | 4640 | 584 |
| 268 | 20240731 | 140900 | 1675866815 | 4640 | 4640 | 4640 | 4640 | 1124 |
| 269 | 20240731 | 140800 | 1670651455 | 4640 | 4640 | 4640 | 4640 | 42 |
| 270 | 20240731 | 140700 | 1670456575 | 4640 | 4645 | 4645 | 4640 | 874 |
| 271 | 20240731 | 140600 | 1666397930 | 4645 | 4650 | 4655 | 4645 | 2112 |
| 272 | 20240731 | 140500 | 1656579135 | 4650 | 4650 | 4655 | 4650 | 252 |
| 273 | 20240731 | 140400 | 1655406730 | 4655 | 4650 | 4655 | 4650 | 303 |
| 274 | 20240731 | 140300 | 1653996995 | 4650 | 4650 | 4655 | 4650 | 411 |
| 275 | 20240731 | 140200 | 1652085590 | 4650 | 4650 | 4655 | 4650 | 498 |
| 276 | 20240731 | 140100 | 1649768990 | 4650 | 4650 | 4655 | 4650 | 885 |
| 277 | 20240731 | 140000 | 1645651885 | 4650 | 4650 | 4655 | 4650 | 3064 |
| 278 | 20240731 | 135900 | 1631396170 | 4650 | 4640 | 4650 | 4640 | 1241 |
| 279 | 20240731 | 135800 | 1625627450 | 4640 | 4635 | 4645 | 4635 | 813 |
| 280 | 20240731 | 135700 | 1621855400 | 4640 | 4640 | 4640 | 4635 | 938 |
| 281 | 20240731 | 135600 | 1617503570 | 4640 | 4640 | 4640 | 4635 | 268 |
| 282 | 20240731 | 135500 | 1616260350 | 4640 | 4635 | 4640 | 4635 | 836 |
| 283 | 20240731 | 135400 | 1612383135 | 4635 | 4635 | 4640 | 4635 | 243 |
| 284 | 20240731 | 135300 | 1611255900 | 4635 | 4640 | 4640 | 4635 | 3063 |
| 285 | 20240731 | 135200 | 1597043795 | 4640 | 4635 | 4645 | 4635 | 929 |
| 286 | 20240731 | 135100 | 1592732450 | 4635 | 4635 | 4640 | 4635 | 1338 |
| 287 | 20240731 | 135000 | 1586530425 | 4635 | 4635 | 4640 | 4635 | 426 |
| 288 | 20240731 | 134900 | 1584554060 | 4635 | 4640 | 4640 | 4635 | 640 |
| 289 | 20240731 | 134800 | 1581587035 | 4640 | 4645 | 4645 | 4640 | 764 |
| 290 | 20240731 | 134700 | 1578041695 | 4645 | 4655 | 4655 | 4645 | 1227 |
| 291 | 20240731 | 134600 | 1572335880 | 4650 | 4670 | 4670 | 4650 | 3206 |
| 292 | 20240731 | 134500 | 1557382275 | 4665 | 4665 | 4670 | 4665 | 779 |
| 293 | 20240731 | 134400 | 1553747600 | 4665 | 4665 | 4665 | 4665 | 1491 |
| 294 | 20240731 | 134300 | 1546792085 | 4665 | 4665 | 4670 | 4660 | 1159 |
| 295 | 20240731 | 134200 | 1541381705 | 4665 | 4635 | 4670 | 4635 | 29304 |
| 296 | 20240731 | 134100 | 1405125080 | 4635 | 4640 | 4640 | 4635 | 3915 |
| 297 | 20240731 | 134000 | 1386959915 | 4640 | 4640 | 4640 | 4635 | 101 |
| 298 | 20240731 | 133900 | 1386491710 | 4640 | 4635 | 4640 | 4630 | 6552 |
| 299 | 20240731 | 133800 | 1356095425 | 4630 | 4630 | 4635 | 4625 | 6162 |
| 300 | 20240731 | 133700 | 1327542965 | 4625 | 4630 | 4630 | 4625 | 650 |
| 301 | 20240731 | 133600 | 1324533690 | 4625 | 4625 | 4630 | 4620 | 5031 |
| 302 | 20240731 | 133500 | 1301258265 | 4625 | 4625 | 4625 | 4620 | 322 |
| 303 | 20240731 | 133400 | 1299769225 | 4620 | 4620 | 4620 | 4615 | 1320 |
| 304 | 20240731 | 133300 | 1293671000 | 4615 | 4620 | 4620 | 4615 | 342 |
| 305 | 20240731 | 133200 | 1292091270 | 4615 | 4620 | 4620 | 4615 | 197 |
| 306 | 20240731 | 133100 | 1291181575 | 4620 | 4620 | 4620 | 4615 | 53 |
| 307 | 20240731 | 133000 | 1290936920 | 4620 | 4620 | 4620 | 4615 | 851 |
| 308 | 20240731 | 132900 | 1287005725 | 4620 | 4620 | 4620 | 4615 | 947 |
| 309 | 20240731 | 132800 | 1282632040 | 4615 | 4615 | 4620 | 4615 | 631 |
| 310 | 20240731 | 132700 | 1279717240 | 4615 | 4620 | 4620 | 4615 | 150 |
| 311 | 20240731 | 132600 | 1279024450 | 4620 | 4620 | 4620 | 4615 | 594 |
| 312 | 20240731 | 132500 | 1276281740 | 4615 | 4620 | 4620 | 4615 | 154 |
| 313 | 20240731 | 132400 | 1275570490 | 4615 | 4615 | 4620 | 4615 | 687 |
| 314 | 20240731 | 132300 | 1272397045 | 4615 | 4615 | 4615 | 4610 | 1004 |
| 315 | 20240731 | 132200 | 1267763775 | 4610 | 4615 | 4615 | 4610 | 126 |
| 316 | 20240731 | 132100 | 1267182710 | 4615 | 4615 | 4615 | 4610 | 696 |
| 317 | 20240731 | 132000 | 1263970925 | 4610 | 4615 | 4615 | 4610 | 789 |
| 318 | 20240731 | 131900 | 1260330085 | 4615 | 4610 | 4615 | 4610 | 475 |
| 319 | 20240731 | 131800 | 1258138315 | 4610 | 4615 | 4615 | 4610 | 591 |
| 320 | 20240731 | 131700 | 1255411280 | 4615 | 4615 | 4615 | 4610 | 389 |
| 321 | 20240731 | 131600 | 1253616520 | 4610 | 4615 | 4615 | 4610 | 789 |
| 322 | 20240731 | 131500 | 1249976775 | 4610 | 4610 | 4615 | 4610 | 153 |
| 323 | 20240731 | 131400 | 1249271390 | 4610 | 4610 | 4615 | 4610 | 195 |
| 324 | 20240731 | 131300 | 1248371900 | 4610 | 4610 | 4615 | 4610 | 96 |
| 325 | 20240731 | 131200 | 1247929285 | 4615 | 4610 | 4615 | 4610 | 554 |
| 326 | 20240731 | 131100 | 1245373045 | 4610 | 4610 | 4615 | 4610 | 370 |
| 327 | 20240731 | 131000 | 1243665950 | 4610 | 4615 | 4615 | 4610 | 443 |
| 328 | 20240731 | 130900 | 1241621835 | 4615 | 4610 | 4615 | 4610 | 286 |
| 329 | 20240731 | 130800 | 1240302375 | 4615 | 4610 | 4615 | 4610 | 181 |
| 330 | 20240731 | 130700 | 1239467475 | 4610 | 4610 | 4615 | 4610 | 196 |
| 331 | 20240731 | 130600 | 1238563430 | 4610 | 4610 | 4610 | 4610 | 2270 |
| 332 | 20240731 | 130500 | 1228098730 | 4610 | 4610 | 4615 | 4610 | 2978 |
| 333 | 20240731 | 130400 | 1214364310 | 4610 | 4610 | 4615 | 4610 | 863 |
| 334 | 20240731 | 130300 | 1210385735 | 4610 | 4615 | 4615 | 4610 | 1874 |
| 335 | 20240731 | 130200 | 1201737680 | 4615 | 4615 | 4615 | 4615 | 34 |
| 336 | 20240731 | 130100 | 1201580770 | 4615 | 4615 | 4620 | 4615 | 183 |
| 337 | 20240731 | 130000 | 1200735740 | 4615 | 4620 | 4620 | 4615 | 1667 |
| 338 | 20240731 | 125900 | 1193034525 | 4620 | 4620 | 4625 | 4620 | 433 |
| 339 | 20240731 | 125800 | 1191033510 | 4620 | 4625 | 4625 | 4620 | 144 |
| 340 | 20240731 | 125700 | 1190367685 | 4620 | 4620 | 4625 | 4620 | 106 |
| 341 | 20240731 | 125600 | 1189877860 | 4620 | 4625 | 4625 | 4620 | 383 |
| 342 | 20240731 | 125500 | 1188107790 | 4620 | 4620 | 4625 | 4620 | 678 |
| 343 | 20240731 | 125400 | 1184972985 | 4620 | 4620 | 4620 | 4615 | 2238 |
| 344 | 20240731 | 125300 | 1174633635 | 4615 | 4615 | 4615 | 4615 | 880 |
| 345 | 20240731 | 125200 | 1170572435 | 4615 | 4620 | 4620 | 4615 | 154 |
| 346 | 20240731 | 125100 | 1169861185 | 4615 | 4615 | 4620 | 4615 | 1077 |
| 347 | 20240731 | 125000 | 1164885885 | 4620 | 4615 | 4620 | 4615 | 359 |
| 348 | 20240731 | 124900 | 1163228560 | 4615 | 4615 | 4620 | 4615 | 96 |
| 349 | 20240731 | 124800 | 1162785465 | 4620 | 4620 | 4620 | 4615 | 151 |
| 350 | 20240731 | 124700 | 1162088060 | 4615 | 4615 | 4620 | 4615 | 3721 |
| 351 | 20240731 | 124600 | 1144911320 | 4615 | 4610 | 4615 | 4610 | 901 |
| 352 | 20240731 | 124500 | 1140756020 | 4610 | 4605 | 4610 | 4605 | 1491 |
| 353 | 20240731 | 124400 | 1133882740 | 4605 | 4605 | 4610 | 4605 | 267 |
| 354 | 20240731 | 124300 | 1132652710 | 4605 | 4610 | 4610 | 4605 | 1009 |
| 355 | 20240731 | 124200 | 1128005160 | 4610 | 4610 | 4610 | 4610 | 2188 |
| 356 | 20240731 | 124100 | 1117918480 | 4615 | 4610 | 4615 | 4610 | 144 |
| 357 | 20240731 | 124000 | 1117254155 | 4615 | 4610 | 4615 | 4610 | 514 |
| 358 | 20240731 | 123900 | 1114884610 | 4615 | 4610 | 4615 | 4610 | 2130 |
| 359 | 20240731 | 123800 | 1105064765 | 4610 | 4615 | 4615 | 4610 | 197 |
| 360 | 20240731 | 123700 | 1104156055 | 4615 | 4610 | 4615 | 4610 | 964 |
| 361 | 20240731 | 123600 | 1099711960 | 4610 | 4610 | 4620 | 4610 | 596 |
| 362 | 20240731 | 123500 | 1096962630 | 4610 | 4610 | 4610 | 4610 | 80 |
| 363 | 20240731 | 123400 | 1096593830 | 4615 | 4615 | 4615 | 4610 | 167 |
| 364 | 20240731 | 123300 | 1095823330 | 4615 | 4610 | 4615 | 4610 | 3045 |
| 365 | 20240731 | 123200 | 1081784775 | 4615 | 4615 | 4615 | 4610 | 349 |
| 366 | 20240731 | 123100 | 1080174390 | 4615 | 4615 | 4615 | 4615 | 269 |
| 367 | 20240731 | 123000 | 1078932955 | 4615 | 4615 | 4620 | 4615 | 825 |
| 368 | 20240731 | 122900 | 1075125040 | 4620 | 4615 | 4620 | 4615 | 55 |
| 369 | 20240731 | 122800 | 1074871155 | 4615 | 4615 | 4620 | 4615 | 195 |
| 370 | 20240731 | 122700 | 1073970685 | 4620 | 4620 | 4620 | 4615 | 156 |
| 371 | 20240731 | 122600 | 1073250205 | 4615 | 4610 | 4620 | 4610 | 1399 |
| 372 | 20240731 | 122500 | 1066794010 | 4615 | 4615 | 4615 | 4610 | 1034 |
| 373 | 20240731 | 122400 | 1062024880 | 4610 | 4610 | 4615 | 4610 | 189 |
| 374 | 20240731 | 122300 | 1061153535 | 4615 | 4615 | 4615 | 4610 | 151 |
| 375 | 20240731 | 122200 | 1060456885 | 4610 | 4610 | 4615 | 4610 | 100 |
| 376 | 20240731 | 122100 | 1059995830 | 4615 | 4610 | 4615 | 4610 | 150 |
| 377 | 20240731 | 122000 | 1059303790 | 4610 | 4610 | 4615 | 4610 | 310 |
| 378 | 20240731 | 121900 | 1057874635 | 4615 | 4610 | 4615 | 4610 | 1183 |
| 379 | 20240731 | 121800 | 1052420330 | 4610 | 4615 | 4615 | 4610 | 126 |
| 380 | 20240731 | 121700 | 1051839265 | 4615 | 4610 | 4615 | 4610 | 1301 |
| 381 | 20240731 | 121600 | 1045838205 | 4610 | 4615 | 4615 | 4610 | 982 |
| 382 | 20240731 | 121500 | 1041308870 | 4610 | 4610 | 4610 | 4610 | 224 |
| 383 | 20240731 | 121400 | 1040276230 | 4615 | 4610 | 4615 | 4610 | 2757 |
| 384 | 20240731 | 121300 | 1027565800 | 4610 | 4610 | 4610 | 4610 | 300 |
| 385 | 20240731 | 121200 | 1026182800 | 4610 | 4615 | 4615 | 4610 | 1327 |
| 386 | 20240731 | 121100 | 1020062280 | 4620 | 4615 | 4620 | 4615 | 97 |
| 387 | 20240731 | 121000 | 1019614570 | 4620 | 4615 | 4620 | 4615 | 152 |
| 388 | 20240731 | 120900 | 1018912550 | 4620 | 4615 | 4620 | 4615 | 96 |
| 389 | 20240731 | 120800 | 1018469455 | 4620 | 4620 | 4620 | 4615 | 156 |
| 390 | 20240731 | 120700 | 1017748945 | 4615 | 4625 | 4625 | 4615 | 166 |
| 391 | 20240731 | 120600 | 1016981755 | 4620 | 4620 | 4625 | 4615 | 3323 |
| 392 | 20240731 | 120500 | 1001629675 | 4620 | 4615 | 4620 | 4615 | 196 |
| 393 | 20240731 | 120400 | 1000724595 | 4620 | 4615 | 4620 | 4615 | 49 |
| 394 | 20240731 | 120300 | 1000498405 | 4620 | 4620 | 4620 | 4615 | 412 |
| 395 | 20240731 | 120200 | 998595395 | 4620 | 4615 | 4620 | 4615 | 89 |
| 396 | 20240731 | 120100 | 998184465 | 4615 | 4615 | 4620 | 4615 | 1110 |
| 397 | 20240731 | 120000 | 993060330 | 4610 | 4615 | 4615 | 4610 | 69 |
| 398 | 20240731 | 115900 | 992742080 | 4615 | 4625 | 4625 | 4615 | 776 |
| 399 | 20240731 | 115800 | 989157250 | 4620 | 4625 | 4625 | 4620 | 169 |
| 400 | 20240731 | 115700 | 988375845 | 4625 | 4620 | 4625 | 4620 | 861 |
| 401 | 20240731 | 115600 | 984396715 | 4625 | 4620 | 4625 | 4620 | 202 |
| 402 | 20240731 | 115500 | 983462655 | 4620 | 4610 | 4620 | 4610 | 3025 |
| 403 | 20240731 | 115400 | 969497840 | 4615 | 4610 | 4615 | 4610 | 844 |
| 404 | 20240731 | 115300 | 965604070 | 4610 | 4615 | 4615 | 4610 | 305 |
| 405 | 20240731 | 115200 | 964196915 | 4615 | 4615 | 4615 | 4610 | 298 |
| 406 | 20240731 | 115100 | 962821830 | 4610 | 4615 | 4615 | 4610 | 313 |
| 407 | 20240731 | 115000 | 961377760 | 4615 | 4615 | 4615 | 4610 | 356 |
| 408 | 20240731 | 114900 | 959735060 | 4610 | 4615 | 4615 | 4610 | 843 |
| 409 | 20240731 | 114800 | 955845055 | 4615 | 4615 | 4620 | 4615 | 399 |
| 410 | 20240731 | 114700 | 954002135 | 4615 | 4615 | 4620 | 4615 | 337 |
| 411 | 20240731 | 114600 | 952446055 | 4620 | 4615 | 4620 | 4615 | 493 |
| 412 | 20240731 | 114500 | 950168825 | 4615 | 4620 | 4620 | 4615 | 309 |
| 413 | 20240731 | 114400 | 948741485 | 4620 | 4615 | 4620 | 4615 | 483 |
| 414 | 20240731 | 114300 | 946510465 | 4620 | 4615 | 4620 | 4615 | 391 |
| 415 | 20240731 | 114200 | 944704775 | 4610 | 4620 | 4620 | 4610 | 560 |
| 416 | 20240731 | 114100 | 942118930 | 4620 | 4620 | 4620 | 4615 | 350 |
| 417 | 20240731 | 114000 | 940502150 | 4615 | 4620 | 4620 | 4615 | 1369 |
| 418 | 20240731 | 113900 | 934183390 | 4620 | 4620 | 4620 | 4615 | 286 |
| 419 | 20240731 | 113800 | 932862250 | 4620 | 4625 | 4630 | 4620 | 433 |
| 420 | 20240731 | 113700 | 930859510 | 4630 | 4630 | 4630 | 4625 | 658 |
| 421 | 20240731 | 113600 | 927814695 | 4630 | 4635 | 4635 | 4625 | 349 |
| 422 | 20240731 | 113500 | 926198520 | 4625 | 4630 | 4630 | 4625 | 972 |
| 423 | 20240731 | 113400 | 921700245 | 4630 | 4625 | 4630 | 4625 | 350 |
| 424 | 20240731 | 113300 | 920080170 | 4630 | 4620 | 4630 | 4620 | 1895 |
| 425 | 20240731 | 113200 | 911321345 | 4615 | 4615 | 4620 | 4615 | 359 |
| 426 | 20240731 | 113100 | 909663200 | 4620 | 4615 | 4620 | 4615 | 323 |
| 427 | 20240731 | 113000 | 908171505 | 4615 | 4620 | 4625 | 4615 | 549 |
| 428 | 20240731 | 112900 | 905635085 | 4620 | 4620 | 4620 | 4615 | 715 |
| 429 | 20240731 | 112800 | 902332235 | 4620 | 4625 | 4625 | 4620 | 401 |
| 430 | 20240731 | 112700 | 900478310 | 4625 | 4630 | 4630 | 4620 | 699 |
| 431 | 20240731 | 112600 | 897245425 | 4630 | 4625 | 4630 | 4625 | 389 |
| 432 | 20240731 | 112500 | 895444995 | 4630 | 4630 | 4635 | 4625 | 311 |
| 433 | 20240731 | 112400 | 894004805 | 4635 | 4630 | 4635 | 4625 | 2242 |
| 434 | 20240731 | 112300 | 883629040 | 4625 | 4625 | 4630 | 4625 | 1436 |
| 435 | 20240731 | 112200 | 876986005 | 4625 | 4635 | 4635 | 4625 | 256 |
| 436 | 20240731 | 112100 | 875800675 | 4630 | 4635 | 4640 | 4625 | 297 |
| 437 | 20240731 | 112000 | 874423365 | 4640 | 4630 | 4640 | 4625 | 1266 |
| 438 | 20240731 | 111900 | 868557185 | 4635 | 4630 | 4635 | 4630 | 723 |
| 439 | 20240731 | 111800 | 865208385 | 4635 | 4630 | 4635 | 4630 | 2905 |
| 440 | 20240731 | 111700 | 851756215 | 4635 | 4625 | 4635 | 4625 | 1164 |
| 441 | 20240731 | 111600 | 846362935 | 4635 | 4630 | 4635 | 4625 | 2442 |
| 442 | 20240731 | 111500 | 835056290 | 4630 | 4625 | 4630 | 4625 | 310 |
| 443 | 20240731 | 111400 | 833621490 | 4630 | 4625 | 4630 | 4625 | 1273 |
| 444 | 20240731 | 111300 | 827728055 | 4625 | 4620 | 4630 | 4620 | 1551 |
| 445 | 20240731 | 111200 | 820554440 | 4625 | 4625 | 4625 | 4620 | 915 |
| 446 | 20240731 | 111100 | 816323305 | 4625 | 4630 | 4630 | 4625 | 1991 |
| 447 | 20240731 | 111000 | 807110625 | 4635 | 4630 | 4635 | 4630 | 1407 |
| 448 | 20240731 | 110900 | 800595000 | 4625 | 4620 | 4630 | 4620 | 1541 |
| 449 | 20240731 | 110800 | 793467240 | 4625 | 4620 | 4625 | 4615 | 2748 |
| 450 | 20240731 | 110700 | 780770985 | 4615 | 4620 | 4620 | 4615 | 2775 |
| 451 | 20240731 | 110600 | 767963045 | 4620 | 4610 | 4620 | 4610 | 687 |
| 452 | 20240731 | 110500 | 764790380 | 4610 | 4615 | 4615 | 4610 | 2752 |
| 453 | 20240731 | 110400 | 752095960 | 4615 | 4610 | 4615 | 4610 | 2761 |
| 454 | 20240731 | 110300 | 739359700 | 4610 | 4615 | 4615 | 4610 | 1208 |
| 455 | 20240731 | 110200 | 733789510 | 4610 | 4620 | 4620 | 4605 | 3511 |
| 456 | 20240731 | 110100 | 717601830 | 4620 | 4620 | 4620 | 4610 | 2500 |
| 457 | 20240731 | 110000 | 706072705 | 4620 | 4615 | 4620 | 4615 | 637 |
| 458 | 20240731 | 105900 | 703131910 | 4615 | 4605 | 4615 | 4605 | 1710 |
| 459 | 20240731 | 105800 | 695246790 | 4605 | 4605 | 4610 | 4605 | 434 |
| 460 | 20240731 | 105700 | 693247170 | 4605 | 4610 | 4610 | 4605 | 3025 |
| 461 | 20240731 | 105600 | 679312710 | 4605 | 4605 | 4610 | 4600 | 954 |
| 462 | 20240731 | 105500 | 674920085 | 4605 | 4590 | 4605 | 4585 | 11261 |
| 463 | 20240731 | 105400 | 623160585 | 4585 | 4585 | 4590 | 4580 | 3643 |
| 464 | 20240731 | 105300 | 606456900 | 4580 | 4585 | 4585 | 4575 | 2215 |
| 465 | 20240731 | 105200 | 596308665 | 4585 | 4580 | 4585 | 4580 | 1667 |
| 466 | 20240731 | 105100 | 588671155 | 4580 | 4585 | 4585 | 4580 | 843 |
| 467 | 20240731 | 105000 | 584806725 | 4585 | 4580 | 4585 | 4580 | 544 |
| 468 | 20240731 | 104900 | 582313155 | 4585 | 4585 | 4585 | 4580 | 251 |
| 469 | 20240731 | 104800 | 581162505 | 4580 | 4580 | 4585 | 4580 | 307 |
| 470 | 20240731 | 104700 | 579755340 | 4585 | 4585 | 4585 | 4580 | 581 |
| 471 | 20240731 | 104600 | 577091705 | 4580 | 4580 | 4585 | 4580 | 279 |
| 472 | 20240731 | 104500 | 575812885 | 4585 | 4580 | 4585 | 4580 | 721 |
| 473 | 20240731 | 104400 | 572507440 | 4580 | 4580 | 4585 | 4575 | 2119 |
| 474 | 20240731 | 104300 | 562802145 | 4580 | 4575 | 4580 | 4570 | 4007 |
| 475 | 20240731 | 104200 | 544469320 | 4570 | 4570 | 4575 | 4570 | 166 |
| 476 | 20240731 | 104100 | 543710290 | 4575 | 4570 | 4575 | 4570 | 511 |
| 477 | 20240731 | 104000 | 541374185 | 4570 | 4575 | 4575 | 4565 | 818 |
| 478 | 20240731 | 103900 | 537635520 | 4570 | 4570 | 4575 | 4570 | 1107 |
| 479 | 20240731 | 103800 | 532575470 | 4570 | 4570 | 4575 | 4570 | 808 |
| 480 | 20240731 | 103700 | 528880755 | 4575 | 4575 | 4575 | 4570 | 343 |
| 481 | 20240731 | 103600 | 527311975 | 4575 | 4575 | 4575 | 4570 | 610 |
| 482 | 20240731 | 103500 | 524521650 | 4575 | 4575 | 4575 | 4570 | 255 |
| 483 | 20240731 | 103400 | 523355250 | 4570 | 4570 | 4575 | 4570 | 953 |
| 484 | 20240731 | 103300 | 518997455 | 4575 | 4575 | 4575 | 4570 | 1227 |
| 485 | 20240731 | 103200 | 513384555 | 4570 | 4575 | 4575 | 4570 | 295 |
| 486 | 20240731 | 103100 | 512035360 | 4570 | 4575 | 4575 | 4570 | 393 |
| 487 | 20240731 | 103000 | 510238250 | 4570 | 4570 | 4575 | 4570 | 490 |
| 488 | 20240731 | 102900 | 507998535 | 4570 | 4570 | 4570 | 4565 | 248 |
| 489 | 20240731 | 102800 | 506865365 | 4565 | 4570 | 4570 | 4565 | 647 |
| 490 | 20240731 | 102700 | 503909000 | 4570 | 4570 | 4570 | 4565 | 295 |
| 491 | 20240731 | 102600 | 502561105 | 4565 | 4570 | 4570 | 4565 | 569 |
| 492 | 20240731 | 102500 | 499961190 | 4565 | 4570 | 4570 | 4565 | 460 |
| 493 | 20240731 | 102400 | 497859965 | 4565 | 4570 | 4570 | 4565 | 262 |
| 494 | 20240731 | 102300 | 496663050 | 4570 | 4565 | 4570 | 4565 | 594 |
| 495 | 20240731 | 102200 | 493949350 | 4570 | 4570 | 4570 | 4565 | 220 |
| 496 | 20240731 | 102100 | 492944205 | 4570 | 4570 | 4575 | 4565 | 625 |
| 497 | 20240731 | 102000 | 490087865 | 4575 | 4575 | 4575 | 4570 | 2190 |
| 498 | 20240731 | 101900 | 480070405 | 4575 | 4570 | 4575 | 4570 | 1203 |
| 499 | 20240731 | 101800 | 474571165 | 4565 | 4560 | 4570 | 4555 | 7206 |
| 500 | 20240731 | 101700 | 441665455 | 4560 | 4565 | 4565 | 4560 | 751 |
| 501 | 20240731 | 101600 | 438239115 | 4565 | 4560 | 4565 | 4560 | 218 |
| 502 | 20240731 | 101500 | 437244115 | 4560 | 4560 | 4565 | 4560 | 921 |
| 503 | 20240731 | 101400 | 433041630 | 4565 | 4555 | 4565 | 4555 | 608 |
| 504 | 20240731 | 101300 | 430268725 | 4555 | 4560 | 4560 | 4555 | 3446 |
| 505 | 20240731 | 101200 | 414555675 | 4555 | 4555 | 4560 | 4555 | 441 |
| 506 | 20240731 | 101100 | 412545815 | 4555 | 4555 | 4560 | 4555 | 802 |
| 507 | 20240731 | 101000 | 408892700 | 4555 | 4560 | 4560 | 4555 | 50 |
| 508 | 20240731 | 100900 | 408664930 | 4560 | 4555 | 4560 | 4555 | 1056 |
| 509 | 20240731 | 100800 | 403851570 | 4555 | 4555 | 4555 | 4555 | 66 |
| 510 | 20240731 | 100700 | 403550940 | 4555 | 4555 | 4560 | 4555 | 708 |
| 511 | 20240731 | 100600 | 400322915 | 4555 | 4555 | 4555 | 4555 | 244 |
| 512 | 20240731 | 100500 | 399211495 | 4555 | 4555 | 4560 | 4555 | 1126 |
| 513 | 20240731 | 100400 | 394078395 | 4555 | 4555 | 4555 | 4555 | 477 |
| 514 | 20240731 | 100300 | 391905660 | 4555 | 4560 | 4560 | 4555 | 151 |
| 515 | 20240731 | 100200 | 391217525 | 4560 | 4555 | 4560 | 4555 | 57 |
| 516 | 20240731 | 100100 | 390957865 | 4555 | 4550 | 4560 | 4550 | 498 |
| 517 | 20240731 | 100000 | 388690550 | 4555 | 4555 | 4555 | 4550 | 346 |
| 518 | 20240731 | 095900 | 387114735 | 4550 | 4550 | 4555 | 4550 | 667 |
| 519 | 20240731 | 095800 | 384077005 | 4550 | 4550 | 4555 | 4550 | 559 |
| 520 | 20240731 | 095700 | 381531995 | 4550 | 4550 | 4555 | 4550 | 799 |
| 521 | 20240731 | 095600 | 377893145 | 4535 | 4550 | 4555 | 4535 | 7393 |
| 522 | 20240731 | 095500 | 344258050 | 4555 | 4555 | 4555 | 4555 | 751 |
| 523 | 20240731 | 095400 | 340837245 | 4560 | 4555 | 4560 | 4555 | 1739 |
| 524 | 20240731 | 095300 | 332914560 | 4560 | 4560 | 4560 | 4555 | 337 |
| 525 | 20240731 | 095200 | 331378060 | 4560 | 4560 | 4560 | 4555 | 710 |
| 526 | 20240731 | 095100 | 328141095 | 4560 | 4555 | 4560 | 4550 | 1713 |
| 527 | 20240731 | 095000 | 320333385 | 4550 | 4555 | 4555 | 4550 | 962 |
| 528 | 20240731 | 094900 | 315951705 | 4560 | 4560 | 4560 | 4555 | 53 |
| 529 | 20240731 | 094800 | 315710270 | 4560 | 4560 | 4560 | 4555 | 1865 |
| 530 | 20240731 | 094700 | 307215175 | 4565 | 4565 | 4565 | 4555 | 487 |
| 531 | 20240731 | 094600 | 304995450 | 4565 | 4565 | 4565 | 4555 | 702 |
| 532 | 20240731 | 094500 | 301794370 | 4560 | 4560 | 4560 | 4555 | 3581 |
| 533 | 20240731 | 094400 | 285465550 | 4560 | 4555 | 4560 | 4555 | 1882 |
| 534 | 20240731 | 094300 | 276892785 | 4555 | 4550 | 4555 | 4550 | 207 |
| 535 | 20240731 | 094200 | 275949915 | 4555 | 4555 | 4560 | 4555 | 715 |
| 536 | 20240731 | 094100 | 272692870 | 4555 | 4555 | 4555 | 4555 | 2613 |
| 537 | 20240731 | 094000 | 260790655 | 4555 | 4560 | 4560 | 4555 | 166 |
| 538 | 20240731 | 093900 | 260034050 | 4555 | 4555 | 4560 | 4555 | 217 |
| 539 | 20240731 | 093800 | 259045605 | 4555 | 4555 | 4565 | 4555 | 72 |
| 540 | 20240731 | 093700 | 258717475 | 4560 | 4550 | 4565 | 4550 | 7614 |
| 541 | 20240731 | 093600 | 224027745 | 4550 | 4550 | 4555 | 4545 | 2867 |
| 542 | 20240731 | 093500 | 210977895 | 4550 | 4550 | 4550 | 4550 | 371 |
| 543 | 20240731 | 093400 | 209289845 | 4550 | 4550 | 4550 | 4550 | 1248 |
| 544 | 20240731 | 093300 | 203611445 | 4545 | 4545 | 4555 | 4545 | 5656 |
| 545 | 20240731 | 093200 | 177866135 | 4550 | 4550 | 4550 | 4545 | 2551 |
| 546 | 20240731 | 093100 | 166262975 | 4545 | 4550 | 4550 | 4545 | 2155 |
| 547 | 20240731 | 093000 | 156461565 | 4550 | 4540 | 4550 | 4540 | 5003 |
| 548 | 20240731 | 092900 | 133716875 | 4545 | 4535 | 4545 | 4535 | 3173 |
| 549 | 20240731 | 092800 | 119316610 | 4535 | 4535 | 4540 | 4535 | 2561 |
| 550 | 20240731 | 092700 | 107695945 | 4535 | 4530 | 4535 | 4530 | 665 |
| 551 | 20240731 | 092600 | 104680970 | 4530 | 4540 | 4540 | 4520 | 832 |
| 552 | 20240731 | 092500 | 100915200 | 4540 | 4530 | 4540 | 4530 | 3861 |
| 553 | 20240731 | 092400 | 83404040 | 4530 | 4520 | 4530 | 4520 | 199 |
| 554 | 20240731 | 092300 | 82502580 | 4525 | 4525 | 4525 | 4525 | 2227 |
| 555 | 20240731 | 092200 | 72425405 | 4520 | 4525 | 4525 | 4520 | 1124 |
| 556 | 20240731 | 092100 | 67343385 | 4515 | 4520 | 4520 | 4500 | 2169 |
| 557 | 20240731 | 092000 | 57544090 | 4520 | 4515 | 4520 | 4515 | 1722 |
| 558 | 20240731 | 091900 | 49762855 | 4500 | 4500 | 4500 | 4500 | 0 |
| 559 | 20240731 | 091800 | 49762855 | 4500 | 4510 | 4510 | 4500 | 2091 |
| 560 | 20240731 | 091700 | 40343355 | 4510 | 4505 | 4515 | 4505 | 155 |
| 561 | 20240731 | 091600 | 39644910 | 4500 | 4500 | 4500 | 4500 | 0 |
| 562 | 20240731 | 091500 | 39644910 | 4500 | 4515 | 4515 | 4500 | 2354 |
| 563 | 20240731 | 091400 | 29029600 | 4520 | 4515 | 4520 | 4515 | 141 |
| 564 | 20240731 | 091300 | 28392935 | 4520 | 4515 | 4520 | 4515 | 152 |
| 565 | 20240731 | 091200 | 27706325 | 4515 | 4515 | 4515 | 4515 | 485 |
| 566 | 20240731 | 091100 | 25516550 | 4515 | 4520 | 4520 | 4515 | 112 |
| 567 | 20240731 | 091000 | 25010815 | 4520 | 4510 | 4520 | 4510 | 369 |
| 568 | 20240731 | 090900 | 23344245 | 4510 | 4510 | 4510 | 4510 | 277 |
| 569 | 20240731 | 090800 | 22094975 | 4515 | 4510 | 4515 | 4505 | 378 |
| 570 | 20240731 | 090700 | 20391250 | 4515 | 4515 | 4515 | 4515 | 10 |
| 571 | 20240731 | 090600 | 20346100 | 4515 | 4515 | 4515 | 4515 | 205 |
| 572 | 20240731 | 090500 | 19420525 | 4520 | 4505 | 4520 | 4505 | 18 |
| 573 | 20240731 | 090400 | 19339285 | 4505 | 4520 | 4520 | 4505 | 1362 |
| 574 | 20240731 | 090300 | 13184335 | 4520 | 4515 | 4525 | 4515 | 484 |
| 575 | 20240731 | 090200 | 10995340 | 4510 | 4525 | 4525 | 4510 | 184 |
| 576 | 20240731 | 090100 | 10164715 | 4525 | 4510 | 4525 | 4510 | 445 |
| 577 | 20240731 | 090000 | 8151240 | 4510 | 4510 | 4525 | 4510 | 1807 |