28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 183500 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 33119 |
| 3 | 20250124 | 183400 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 4 | 20250124 | 183300 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 5 | 20250124 | 183200 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 6 | 20250124 | 183100 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 7 | 20250124 | 183000 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 8 | 20250124 | 182900 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 9 | 20250124 | 182800 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 10 | 20250124 | 182700 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 11 | 20250124 | 182600 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 12 | 20250124 | 182500 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 13 | 20250124 | 182400 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 14 | 20250124 | 182300 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 15 | 20250124 | 182200 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 16 | 20250124 | 182100 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 17 | 20250124 | 182000 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 18 | 20250124 | 181900 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 19 | 20250124 | 181800 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 20 | 20250124 | 181700 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 21 | 20250124 | 181600 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 22 | 20250124 | 181500 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 23 | 20250124 | 181400 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 24 | 20250124 | 181300 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 25 | 20250124 | 181200 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 26 | 20250124 | 181100 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 27 | 20250124 | 181000 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 28 | 20250124 | 180900 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 29 | 20250124 | 180800 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 30 | 20250124 | 180700 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 31 | 20250124 | 180600 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 32 | 20250124 | 180500 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 33119 |
| 33 | 20250124 | 180400 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 34 | 20250124 | 180300 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 35 | 20250124 | 180200 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 36 | 20250124 | 180100 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 37 | 20250124 | 180000 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 38 | 20250124 | 175900 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 39 | 20250124 | 175800 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 40 | 20250124 | 175700 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 41 | 20250124 | 175600 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 42 | 20250124 | 175500 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 43 | 20250124 | 175400 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 44 | 20250124 | 175300 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 45 | 20250124 | 175200 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 46 | 20250124 | 175100 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 47 | 20250124 | 175000 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 48 | 20250124 | 174900 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 49 | 20250124 | 174800 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 50 | 20250124 | 174700 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 51 | 20250124 | 174600 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 52 | 20250124 | 174500 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 53 | 20250124 | 174400 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 54 | 20250124 | 174300 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 55 | 20250124 | 174200 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 56 | 20250124 | 174100 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 57 | 20250124 | 174000 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 58 | 20250124 | 173900 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 59 | 20250124 | 173800 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 60 | 20250124 | 173700 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 61 | 20250124 | 173600 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 62 | 20250124 | 173500 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 33119 |
| 63 | 20250124 | 173400 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 64 | 20250124 | 173300 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 65 | 20250124 | 173200 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 66 | 20250124 | 173100 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 67 | 20250124 | 173000 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 68 | 20250124 | 172900 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 69 | 20250124 | 172800 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 70 | 20250124 | 172700 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 71 | 20250124 | 172600 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 72 | 20250124 | 172500 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 73 | 20250124 | 172400 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 74 | 20250124 | 172300 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 75 | 20250124 | 172200 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 76 | 20250124 | 172100 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 77 | 20250124 | 172000 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 78 | 20250124 | 171900 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 79 | 20250124 | 171800 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 80 | 20250124 | 171700 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 81 | 20250124 | 171600 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 82 | 20250124 | 171500 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 83 | 20250124 | 171400 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 84 | 20250124 | 171300 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 85 | 20250124 | 171200 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 86 | 20250124 | 171100 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 87 | 20250124 | 171000 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 88 | 20250124 | 170900 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 89 | 20250124 | 170800 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 90 | 20250124 | 170700 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 91 | 20250124 | 170600 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 92 | 20250124 | 170500 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 33119 |
| 93 | 20250124 | 170400 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 94 | 20250124 | 170300 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 95 | 20250124 | 170200 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 96 | 20250124 | 170100 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 97 | 20250124 | 170000 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 98 | 20250124 | 165900 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 99 | 20250124 | 165800 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 100 | 20250124 | 165700 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 101 | 20250124 | 165600 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 102 | 20250124 | 165500 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 103 | 20250124 | 165400 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 104 | 20250124 | 165300 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 105 | 20250124 | 165200 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 106 | 20250124 | 165100 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 107 | 20250124 | 165000 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 108 | 20250124 | 164900 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 109 | 20250124 | 164800 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 110 | 20250124 | 164700 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 111 | 20250124 | 164600 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 112 | 20250124 | 164500 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 113 | 20250124 | 164400 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 114 | 20250124 | 164300 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 115 | 20250124 | 164200 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 116 | 20250124 | 164100 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 117 | 20250124 | 164000 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 118 | 20250124 | 163900 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 119 | 20250124 | 163800 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 120 | 20250124 | 163700 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 121 | 20250124 | 163600 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 122 | 20250124 | 163500 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 33119 |
| 123 | 20250124 | 163400 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 124 | 20250124 | 163300 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 125 | 20250124 | 163200 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 126 | 20250124 | 163100 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 127 | 20250124 | 163000 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 128 | 20250124 | 162900 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 129 | 20250124 | 162800 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 130 | 20250124 | 162700 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 131 | 20250124 | 162600 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 132 | 20250124 | 162500 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 133 | 20250124 | 162400 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 134 | 20250124 | 162300 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 135 | 20250124 | 162200 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 136 | 20250124 | 162100 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 137 | 20250124 | 162000 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 138 | 20250124 | 161900 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 139 | 20250124 | 161800 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 140 | 20250124 | 161700 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 141 | 20250124 | 161600 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 142 | 20250124 | 161500 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 143 | 20250124 | 161400 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 144 | 20250124 | 161300 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 145 | 20250124 | 161200 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 146 | 20250124 | 161100 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 147 | 20250124 | 161000 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 148 | 20250124 | 160900 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 149 | 20250124 | 160800 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 150 | 20250124 | 160700 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 151 | 20250124 | 160600 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 152 | 20250124 | 160500 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 33119 |
| 153 | 20250124 | 160400 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 154 | 20250124 | 160300 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 155 | 20250124 | 160200 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 156 | 20250124 | 160100 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 157 | 20250124 | 160000 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 158 | 20250124 | 155900 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 159 | 20250124 | 155800 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 160 | 20250124 | 155700 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 161 | 20250124 | 155600 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 162 | 20250124 | 155500 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 163 | 20250124 | 155400 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 164 | 20250124 | 155300 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 165 | 20250124 | 155200 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 166 | 20250124 | 155100 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 167 | 20250124 | 155000 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 168 | 20250124 | 154900 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 169 | 20250124 | 154800 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 170 | 20250124 | 154700 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 171 | 20250124 | 154600 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 172 | 20250124 | 154500 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 173 | 20250124 | 154400 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 174 | 20250124 | 154300 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 175 | 20250124 | 154200 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 176 | 20250124 | 154100 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 177 | 20250124 | 154000 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 178 | 20250124 | 153900 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 179 | 20250124 | 153800 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 180 | 20250124 | 153700 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 181 | 20250124 | 153600 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 182 | 20250124 | 153500 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 33119 |
| 183 | 20250124 | 153400 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 184 | 20250124 | 153300 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 185 | 20250124 | 153200 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 186 | 20250124 | 153100 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 0 |
| 187 | 20250124 | 153000 | 1182375450 | 4225 | 4225 | 4225 | 4225 | 33119 |
| 188 | 20250124 | 152900 | 1042447675 | 4220 | 4220 | 4220 | 4220 | 0 |
| 189 | 20250124 | 152800 | 1042447675 | 4220 | 4220 | 4220 | 4220 | 0 |
| 190 | 20250124 | 152700 | 1042447675 | 4220 | 4220 | 4220 | 4220 | 0 |
| 191 | 20250124 | 152600 | 1042447675 | 4220 | 4220 | 4220 | 4220 | 0 |
| 192 | 20250124 | 152500 | 1042447675 | 4220 | 4220 | 4220 | 4220 | 0 |
| 193 | 20250124 | 152400 | 1042447675 | 4220 | 4220 | 4220 | 4220 | 0 |
| 194 | 20250124 | 152300 | 1042447675 | 4220 | 4220 | 4220 | 4220 | 0 |
| 195 | 20250124 | 152200 | 1042447675 | 4220 | 4220 | 4220 | 4220 | 0 |
| 196 | 20250124 | 152100 | 1042447675 | 4220 | 4220 | 4220 | 4220 | 0 |
| 197 | 20250124 | 152000 | 1042447675 | 4220 | 4220 | 4220 | 4220 | 0 |
| 198 | 20250124 | 151900 | 1042447675 | 4220 | 4225 | 4225 | 4220 | 373 |
| 199 | 20250124 | 151800 | 1040871990 | 4225 | 4225 | 4225 | 4220 | 8330 |
| 200 | 20250124 | 151700 | 1005682595 | 4225 | 4225 | 4225 | 4220 | 569 |
| 201 | 20250124 | 151600 | 1003279775 | 4225 | 4225 | 4225 | 4220 | 159 |
| 202 | 20250124 | 151500 | 1002608015 | 4225 | 4225 | 4225 | 4220 | 102 |
| 203 | 20250124 | 151400 | 1002177290 | 4220 | 4220 | 4225 | 4220 | 1196 |
| 204 | 20250124 | 151300 | 997130140 | 4225 | 4220 | 4225 | 4220 | 105 |
| 205 | 20250124 | 151200 | 996686970 | 4220 | 4220 | 4225 | 4220 | 155 |
| 206 | 20250124 | 151100 | 996032560 | 4225 | 4225 | 4225 | 4220 | 139 |
| 207 | 20250124 | 151000 | 995445290 | 4225 | 4220 | 4225 | 4220 | 187 |
| 208 | 20250124 | 150900 | 994655685 | 4220 | 4225 | 4225 | 4220 | 299 |
| 209 | 20250124 | 150800 | 993393225 | 4220 | 4220 | 4220 | 4220 | 101 |
| 210 | 20250124 | 150700 | 992967005 | 4220 | 4220 | 4220 | 4220 | 1 |
| 211 | 20250124 | 150600 | 992962785 | 4220 | 4220 | 4220 | 4220 | 132 |
| 212 | 20250124 | 150500 | 992405745 | 4220 | 4220 | 4220 | 4220 | 1164 |
| 213 | 20250124 | 150400 | 987493665 | 4225 | 4225 | 4225 | 4225 | 50 |
| 214 | 20250124 | 150300 | 987282415 | 4225 | 4220 | 4225 | 4220 | 15 |
| 215 | 20250124 | 150200 | 987219045 | 4220 | 4220 | 4220 | 4220 | 2364 |
| 216 | 20250124 | 150100 | 977242965 | 4220 | 4225 | 4225 | 4220 | 632 |
| 217 | 20250124 | 150000 | 974575415 | 4220 | 4225 | 4225 | 4220 | 70 |
| 218 | 20250124 | 145900 | 974279685 | 4225 | 4220 | 4225 | 4220 | 385 |
| 219 | 20250124 | 145800 | 972654430 | 4220 | 4220 | 4220 | 4220 | 308 |
| 220 | 20250124 | 145700 | 971354670 | 4220 | 4220 | 4225 | 4220 | 1275 |
| 221 | 20250124 | 145600 | 965974150 | 4225 | 4220 | 4225 | 4220 | 182 |
| 222 | 20250124 | 145500 | 965205735 | 4220 | 4220 | 4220 | 4220 | 94 |
| 223 | 20250124 | 145400 | 964809055 | 4220 | 4220 | 4220 | 4220 | 172 |
| 224 | 20250124 | 145300 | 964083215 | 4220 | 4220 | 4220 | 4220 | 355 |
| 225 | 20250124 | 145200 | 962585115 | 4220 | 4220 | 4225 | 4220 | 1395 |
| 226 | 20250124 | 145100 | 956696565 | 4220 | 4225 | 4225 | 4220 | 204 |
| 227 | 20250124 | 145000 | 955835185 | 4220 | 4220 | 4225 | 4220 | 1104 |
| 228 | 20250124 | 144900 | 951172000 | 4220 | 4220 | 4225 | 4220 | 1692 |
| 229 | 20250124 | 144800 | 944030780 | 4220 | 4220 | 4220 | 4220 | 517 |
| 230 | 20250124 | 144700 | 941849040 | 4220 | 4220 | 4225 | 4220 | 212 |
| 231 | 20250124 | 144600 | 940953825 | 4220 | 4220 | 4220 | 4220 | 143 |
| 232 | 20250124 | 144500 | 940350365 | 4220 | 4220 | 4220 | 4220 | 93 |
| 233 | 20250124 | 144400 | 939957905 | 4220 | 4220 | 4220 | 4220 | 80 |
| 234 | 20250124 | 144300 | 939620305 | 4220 | 4220 | 4225 | 4220 | 3491 |
| 235 | 20250124 | 144200 | 924876785 | 4220 | 4220 | 4220 | 4220 | 425 |
| 236 | 20250124 | 144100 | 923083285 | 4225 | 4225 | 4225 | 4220 | 1079 |
| 237 | 20250124 | 144000 | 918527730 | 4225 | 4225 | 4225 | 4220 | 1948 |
| 238 | 20250124 | 143900 | 910297645 | 4225 | 4220 | 4225 | 4220 | 146 |
| 239 | 20250124 | 143800 | 909681240 | 4225 | 4225 | 4225 | 4225 | 0 |
| 240 | 20250124 | 143700 | 909681240 | 4225 | 4220 | 4225 | 4220 | 91 |
| 241 | 20250124 | 143600 | 909296775 | 4225 | 4220 | 4225 | 4220 | 81 |
| 242 | 20250124 | 143500 | 908954610 | 4220 | 4225 | 4225 | 4220 | 280 |
| 243 | 20250124 | 143400 | 907771880 | 4225 | 4225 | 4225 | 4225 | 79 |
| 244 | 20250124 | 143300 | 907438105 | 4220 | 4220 | 4225 | 4220 | 401 |
| 245 | 20250124 | 143200 | 905744975 | 4220 | 4225 | 4225 | 4220 | 365 |
| 246 | 20250124 | 143100 | 904203725 | 4225 | 4220 | 4225 | 4220 | 13231 |
| 247 | 20250124 | 143000 | 848346975 | 4220 | 4220 | 4220 | 4220 | 2 |
| 248 | 20250124 | 142900 | 848338535 | 4215 | 4215 | 4215 | 4215 | 1 |
| 249 | 20250124 | 142800 | 848334320 | 4215 | 4215 | 4215 | 4215 | 0 |
| 250 | 20250124 | 142700 | 848334320 | 4215 | 4215 | 4215 | 4215 | 1 |
| 251 | 20250124 | 142600 | 848330105 | 4215 | 4215 | 4215 | 4215 | 0 |
| 252 | 20250124 | 142500 | 848330105 | 4215 | 4215 | 4215 | 4215 | 1 |
| 253 | 20250124 | 142400 | 848325890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 254 | 20250124 | 142300 | 848325890 | 4220 | 4215 | 4220 | 4210 | 6228 |
| 255 | 20250124 | 142200 | 822068355 | 4210 | 4210 | 4210 | 4210 | 70 |
| 256 | 20250124 | 142100 | 821773655 | 4210 | 4210 | 4210 | 4210 | 115 |
| 257 | 20250124 | 142000 | 821289505 | 4210 | 4210 | 4210 | 4210 | 74 |
| 258 | 20250124 | 141900 | 820977965 | 4210 | 4210 | 4210 | 4210 | 100 |
| 259 | 20250124 | 141800 | 820556965 | 4210 | 4210 | 4210 | 4210 | 69 |
| 260 | 20250124 | 141700 | 820266475 | 4210 | 4210 | 4210 | 4210 | 168 |
| 261 | 20250124 | 141600 | 819559195 | 4210 | 4210 | 4210 | 4210 | 70 |
| 262 | 20250124 | 141500 | 819264495 | 4210 | 4210 | 4210 | 4210 | 126 |
| 263 | 20250124 | 141400 | 818734035 | 4210 | 4210 | 4210 | 4210 | 75 |
| 264 | 20250124 | 141300 | 818418285 | 4210 | 4210 | 4210 | 4210 | 75 |
| 265 | 20250124 | 141200 | 818102535 | 4210 | 4210 | 4210 | 4210 | 74 |
| 266 | 20250124 | 141100 | 817790995 | 4210 | 4210 | 4210 | 4210 | 153 |
| 267 | 20250124 | 141000 | 817146865 | 4210 | 4210 | 4210 | 4210 | 154 |
| 268 | 20250124 | 140900 | 816498525 | 4215 | 4210 | 4215 | 4210 | 838 |
| 269 | 20250124 | 140800 | 812969805 | 4210 | 4210 | 4210 | 4210 | 65 |
| 270 | 20250124 | 140700 | 812696155 | 4210 | 4215 | 4215 | 4210 | 432 |
| 271 | 20250124 | 140600 | 810877425 | 4210 | 4210 | 4210 | 4210 | 97 |
| 272 | 20250124 | 140500 | 810469055 | 4210 | 4210 | 4215 | 4210 | 1005 |
| 273 | 20250124 | 140400 | 806237905 | 4210 | 4210 | 4210 | 4210 | 96 |
| 274 | 20250124 | 140300 | 805833745 | 4210 | 4210 | 4210 | 4210 | 64 |
| 275 | 20250124 | 140200 | 805564305 | 4210 | 4210 | 4210 | 4210 | 110 |
| 276 | 20250124 | 140100 | 805101205 | 4210 | 4210 | 4210 | 4210 | 345 |
| 277 | 20250124 | 140000 | 803648755 | 4210 | 4210 | 4210 | 4210 | 368 |
| 278 | 20250124 | 135900 | 802099475 | 4210 | 4210 | 4215 | 4210 | 148 |
| 279 | 20250124 | 135800 | 801476140 | 4210 | 4215 | 4215 | 4210 | 67 |
| 280 | 20250124 | 135700 | 801194050 | 4215 | 4210 | 4215 | 4210 | 200 |
| 281 | 20250124 | 135600 | 800351545 | 4210 | 4210 | 4210 | 4210 | 0 |
| 282 | 20250124 | 135500 | 800351545 | 4210 | 4210 | 4210 | 4210 | 1 |
| 283 | 20250124 | 135400 | 800347335 | 4210 | 4210 | 4210 | 4210 | 0 |
| 284 | 20250124 | 135300 | 800347335 | 4210 | 4210 | 4210 | 4210 | 2 |
| 285 | 20250124 | 135200 | 800338915 | 4210 | 4210 | 4210 | 4210 | 0 |
| 286 | 20250124 | 135100 | 800338915 | 4210 | 4210 | 4210 | 4210 | 2 |
| 287 | 20250124 | 135000 | 800330495 | 4215 | 4215 | 4215 | 4215 | 281 |
| 288 | 20250124 | 134900 | 799146080 | 4215 | 4215 | 4215 | 4215 | 3949 |
| 289 | 20250124 | 134800 | 782501045 | 4210 | 4215 | 4215 | 4210 | 56 |
| 290 | 20250124 | 134700 | 782265280 | 4215 | 4215 | 4215 | 4210 | 123 |
| 291 | 20250124 | 134600 | 781747120 | 4215 | 4210 | 4215 | 4210 | 142 |
| 292 | 20250124 | 134500 | 781148845 | 4210 | 4210 | 4210 | 4210 | 50 |
| 293 | 20250124 | 134400 | 780938345 | 4215 | 4210 | 4215 | 4210 | 132 |
| 294 | 20250124 | 134300 | 780382335 | 4215 | 4215 | 4215 | 4215 | 0 |
| 295 | 20250124 | 134200 | 780382335 | 4215 | 4215 | 4215 | 4215 | 1 |
| 296 | 20250124 | 134100 | 780378120 | 4215 | 4210 | 4215 | 4210 | 1609 |
| 297 | 20250124 | 134000 | 773597145 | 4215 | 4215 | 4215 | 4215 | 0 |
| 298 | 20250124 | 133900 | 773597145 | 4215 | 4210 | 4215 | 4210 | 103 |
| 299 | 20250124 | 133800 | 773163290 | 4210 | 4210 | 4210 | 4210 | 74 |
| 300 | 20250124 | 133700 | 772851750 | 4210 | 4215 | 4215 | 4210 | 97 |
| 301 | 20250124 | 133600 | 772443335 | 4215 | 4215 | 4215 | 4215 | 0 |
| 302 | 20250124 | 133500 | 772443335 | 4215 | 4210 | 4215 | 4210 | 271 |
| 303 | 20250124 | 133400 | 771301570 | 4210 | 4215 | 4215 | 4210 | 164 |
| 304 | 20250124 | 133300 | 770610810 | 4215 | 4210 | 4215 | 4210 | 420 |
| 305 | 20250124 | 133200 | 768842035 | 4215 | 4210 | 4215 | 4210 | 99 |
| 306 | 20250124 | 133100 | 768425240 | 4215 | 4210 | 4215 | 4210 | 56 |
| 307 | 20250124 | 133000 | 768189460 | 4210 | 4210 | 4210 | 4210 | 180 |
| 308 | 20250124 | 132900 | 767431660 | 4210 | 4210 | 4210 | 4210 | 181 |
| 309 | 20250124 | 132800 | 766669650 | 4210 | 4210 | 4210 | 4210 | 3 |
| 310 | 20250124 | 132700 | 766657020 | 4210 | 4210 | 4210 | 4210 | 102 |
| 311 | 20250124 | 132600 | 766227600 | 4210 | 4210 | 4210 | 4210 | 211 |
| 312 | 20250124 | 132500 | 765339290 | 4210 | 4210 | 4215 | 4210 | 354 |
| 313 | 20250124 | 132400 | 763848945 | 4210 | 4210 | 4210 | 4210 | 205 |
| 314 | 20250124 | 132300 | 762985895 | 4215 | 4215 | 4215 | 4215 | 0 |
| 315 | 20250124 | 132200 | 762985895 | 4215 | 4215 | 4215 | 4215 | 0 |
| 316 | 20250124 | 132100 | 762985895 | 4215 | 4215 | 4215 | 4215 | 360 |
| 317 | 20250124 | 132000 | 761468495 | 4215 | 4215 | 4215 | 4215 | 567 |
| 318 | 20250124 | 131900 | 759078590 | 4215 | 4215 | 4215 | 4215 | 161 |
| 319 | 20250124 | 131800 | 758399975 | 4215 | 4215 | 4215 | 4215 | 84 |
| 320 | 20250124 | 131700 | 758045915 | 4215 | 4215 | 4215 | 4215 | 227 |
| 321 | 20250124 | 131600 | 757089110 | 4215 | 4215 | 4215 | 4215 | 102 |
| 322 | 20250124 | 131500 | 756659180 | 4215 | 4215 | 4215 | 4215 | 152 |
| 323 | 20250124 | 131400 | 756018500 | 4215 | 4215 | 4215 | 4215 | 20 |
| 324 | 20250124 | 131300 | 755934200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 325 | 20250124 | 131200 | 755934200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 326 | 20250124 | 131100 | 755934200 | 4215 | 4215 | 4215 | 4215 | 27 |
| 327 | 20250124 | 131000 | 755820395 | 4215 | 4210 | 4215 | 4205 | 1506 |
| 328 | 20250124 | 130900 | 749479925 | 4205 | 4210 | 4210 | 4205 | 189 |
| 329 | 20250124 | 130800 | 748684450 | 4210 | 4210 | 4210 | 4210 | 368 |
| 330 | 20250124 | 130700 | 747135170 | 4210 | 4210 | 4210 | 4210 | 55 |
| 331 | 20250124 | 130600 | 746903620 | 4210 | 4210 | 4210 | 4210 | 1506 |
| 332 | 20250124 | 130500 | 740563360 | 4210 | 4210 | 4210 | 4210 | 1679 |
| 333 | 20250124 | 130400 | 733494770 | 4210 | 4210 | 4210 | 4210 | 224 |
| 334 | 20250124 | 130300 | 732551730 | 4210 | 4215 | 4215 | 4210 | 143 |
| 335 | 20250124 | 130200 | 731949210 | 4210 | 4210 | 4210 | 4210 | 0 |
| 336 | 20250124 | 130100 | 731949210 | 4210 | 4210 | 4210 | 4210 | 412 |
| 337 | 20250124 | 130000 | 730214690 | 4210 | 4215 | 4215 | 4210 | 46 |
| 338 | 20250124 | 125900 | 730021025 | 4210 | 4210 | 4210 | 4210 | 356 |
| 339 | 20250124 | 125800 | 728522265 | 4210 | 4210 | 4210 | 4210 | 55 |
| 340 | 20250124 | 125700 | 728290715 | 4210 | 4210 | 4210 | 4210 | 95 |
| 341 | 20250124 | 125600 | 727890765 | 4210 | 4210 | 4210 | 4210 | 228 |
| 342 | 20250124 | 125500 | 726930885 | 4210 | 4210 | 4210 | 4210 | 10 |
| 343 | 20250124 | 125400 | 726888785 | 4210 | 4210 | 4210 | 4210 | 200 |
| 344 | 20250124 | 125300 | 726046785 | 4210 | 4210 | 4210 | 4210 | 441 |
| 345 | 20250124 | 125200 | 724190175 | 4215 | 4210 | 4215 | 4210 | 57 |
| 346 | 20250124 | 125100 | 723949955 | 4210 | 4210 | 4210 | 4210 | 923 |
| 347 | 20250124 | 125000 | 720064125 | 4210 | 4215 | 4215 | 4210 | 2472 |
| 348 | 20250124 | 124900 | 709650770 | 4215 | 4215 | 4215 | 4215 | 7 |
| 349 | 20250124 | 124800 | 709621265 | 4215 | 4220 | 4220 | 4215 | 1162 |
| 350 | 20250124 | 124700 | 704717865 | 4220 | 4220 | 4220 | 4220 | 6 |
| 351 | 20250124 | 124600 | 704692545 | 4225 | 4225 | 4225 | 4225 | 0 |
| 352 | 20250124 | 124500 | 704692545 | 4225 | 4225 | 4225 | 4225 | 0 |
| 353 | 20250124 | 124400 | 704692545 | 4225 | 4225 | 4225 | 4225 | 1 |
| 354 | 20250124 | 124300 | 704688320 | 4220 | 4220 | 4220 | 4220 | 0 |
| 355 | 20250124 | 124200 | 704688320 | 4220 | 4220 | 4220 | 4220 | 10 |
| 356 | 20250124 | 124100 | 704646120 | 4220 | 4225 | 4225 | 4220 | 1310 |
| 357 | 20250124 | 124000 | 699117240 | 4225 | 4225 | 4225 | 4220 | 857 |
| 358 | 20250124 | 123900 | 695499610 | 4225 | 4225 | 4225 | 4225 | 149 |
| 359 | 20250124 | 123800 | 694870085 | 4215 | 4225 | 4225 | 4215 | 172 |
| 360 | 20250124 | 123700 | 694143435 | 4225 | 4220 | 4225 | 4220 | 173 |
| 361 | 20250124 | 123600 | 693412515 | 4220 | 4225 | 4225 | 4220 | 451 |
| 362 | 20250124 | 123500 | 691508495 | 4225 | 4220 | 4225 | 4220 | 1769 |
| 363 | 20250124 | 123400 | 684042830 | 4215 | 4215 | 4215 | 4215 | 108 |
| 364 | 20250124 | 123300 | 683587610 | 4220 | 4220 | 4220 | 4220 | 265 |
| 365 | 20250124 | 123200 | 682469310 | 4215 | 4215 | 4215 | 4215 | 7 |
| 366 | 20250124 | 123100 | 682439805 | 4220 | 4215 | 4220 | 4215 | 26 |
| 367 | 20250124 | 123000 | 682330210 | 4220 | 4220 | 4220 | 4220 | 0 |
| 368 | 20250124 | 122900 | 682330210 | 4220 | 4220 | 4220 | 4220 | 0 |
| 369 | 20250124 | 122800 | 682330210 | 4220 | 4225 | 4225 | 4220 | 2001 |
| 370 | 20250124 | 122700 | 673885965 | 4225 | 4225 | 4225 | 4225 | 0 |
| 371 | 20250124 | 122600 | 673885965 | 4225 | 4220 | 4225 | 4215 | 3036 |
| 372 | 20250124 | 122500 | 661075755 | 4215 | 4220 | 4220 | 4215 | 68 |
| 373 | 20250124 | 122400 | 660789130 | 4215 | 4220 | 4220 | 4215 | 115 |
| 374 | 20250124 | 122300 | 660304360 | 4215 | 4215 | 4215 | 4215 | 136 |
| 375 | 20250124 | 122200 | 659731120 | 4215 | 4215 | 4215 | 4215 | 93 |
| 376 | 20250124 | 122100 | 659339125 | 4220 | 4220 | 4220 | 4215 | 72 |
| 377 | 20250124 | 122000 | 659035635 | 4215 | 4220 | 4225 | 4215 | 2560 |
| 378 | 20250124 | 121900 | 648233375 | 4225 | 4220 | 4225 | 4220 | 75 |
| 379 | 20250124 | 121800 | 647916870 | 4220 | 4225 | 4225 | 4220 | 2009 |
| 380 | 20250124 | 121700 | 639429765 | 4230 | 4225 | 4230 | 4225 | 78 |
| 381 | 20250124 | 121600 | 639100210 | 4225 | 4225 | 4225 | 4225 | 85 |
| 382 | 20250124 | 121500 | 638741085 | 4225 | 4225 | 4225 | 4225 | 92 |
| 383 | 20250124 | 121400 | 638352385 | 4230 | 4225 | 4230 | 4225 | 216 |
| 384 | 20250124 | 121300 | 637439200 | 4230 | 4225 | 4230 | 4225 | 584 |
| 385 | 20250124 | 121200 | 634971790 | 4225 | 4225 | 4225 | 4225 | 1206 |
| 386 | 20250124 | 121100 | 629876440 | 4225 | 4230 | 4230 | 4225 | 3749 |
| 387 | 20250124 | 121000 | 614020805 | 4230 | 4230 | 4235 | 4230 | 636 |
| 388 | 20250124 | 120900 | 611329575 | 4230 | 4230 | 4235 | 4230 | 284 |
| 389 | 20250124 | 120800 | 610127350 | 4235 | 4235 | 4235 | 4230 | 381 |
| 390 | 20250124 | 120700 | 608514510 | 4235 | 4230 | 4235 | 4230 | 201 |
| 391 | 20250124 | 120600 | 607663540 | 4235 | 4235 | 4235 | 4235 | 123 |
| 392 | 20250124 | 120500 | 607142635 | 4235 | 4230 | 4235 | 4230 | 438 |
| 393 | 20250124 | 120400 | 605287960 | 4230 | 4230 | 4235 | 4230 | 289 |
| 394 | 20250124 | 120300 | 604064435 | 4230 | 4230 | 4235 | 4230 | 7906 |
| 395 | 20250124 | 120200 | 570614420 | 4225 | 4230 | 4230 | 4225 | 684 |
| 396 | 20250124 | 120100 | 567722165 | 4225 | 4230 | 4230 | 4225 | 239 |
| 397 | 20250124 | 120000 | 566711645 | 4225 | 4225 | 4230 | 4225 | 293 |
| 398 | 20250124 | 115900 | 565473570 | 4225 | 4225 | 4225 | 4225 | 153 |
| 399 | 20250124 | 115800 | 564827145 | 4225 | 4230 | 4230 | 4225 | 911 |
| 400 | 20250124 | 115700 | 560977575 | 4225 | 4225 | 4230 | 4225 | 833 |
| 401 | 20250124 | 115600 | 557456845 | 4225 | 4230 | 4230 | 4225 | 790 |
| 402 | 20250124 | 115500 | 554118105 | 4225 | 4230 | 4230 | 4225 | 120 |
| 403 | 20250124 | 115400 | 553610520 | 4225 | 4225 | 4225 | 4225 | 8 |
| 404 | 20250124 | 115300 | 553576720 | 4230 | 4230 | 4230 | 4230 | 200 |
| 405 | 20250124 | 115200 | 552730720 | 4225 | 4225 | 4230 | 4225 | 6062 |
| 406 | 20250124 | 115100 | 527117990 | 4225 | 4225 | 4225 | 4220 | 175 |
| 407 | 20250124 | 115000 | 526378650 | 4220 | 4220 | 4225 | 4220 | 331 |
| 408 | 20250124 | 114900 | 524980935 | 4225 | 4220 | 4225 | 4220 | 202 |
| 409 | 20250124 | 114800 | 524127990 | 4220 | 4220 | 4225 | 4220 | 358 |
| 410 | 20250124 | 114700 | 522616215 | 4220 | 4220 | 4225 | 4220 | 242 |
| 411 | 20250124 | 114600 | 521594550 | 4220 | 4225 | 4225 | 4220 | 241 |
| 412 | 20250124 | 114500 | 520577050 | 4220 | 4220 | 4225 | 4220 | 295 |
| 413 | 20250124 | 114400 | 519331475 | 4220 | 4220 | 4220 | 4220 | 167 |
| 414 | 20250124 | 114300 | 518626735 | 4220 | 4220 | 4220 | 4220 | 52 |
| 415 | 20250124 | 114200 | 518407295 | 4220 | 4220 | 4220 | 4220 | 117 |
| 416 | 20250124 | 114100 | 517913555 | 4220 | 4220 | 4225 | 4220 | 189 |
| 417 | 20250124 | 114000 | 517115955 | 4220 | 4220 | 4220 | 4220 | 200 |
| 418 | 20250124 | 113900 | 516271955 | 4220 | 4220 | 4220 | 4220 | 252 |
| 419 | 20250124 | 113800 | 515208515 | 4220 | 4220 | 4225 | 4220 | 1326 |
| 420 | 20250124 | 113700 | 509612790 | 4225 | 4220 | 4225 | 4220 | 1457 |
| 421 | 20250124 | 113600 | 503463145 | 4225 | 4220 | 4225 | 4220 | 222 |
| 422 | 20250124 | 113500 | 502525920 | 4220 | 4220 | 4225 | 4220 | 412 |
| 423 | 20250124 | 113400 | 500787015 | 4225 | 4220 | 4225 | 4220 | 6 |
| 424 | 20250124 | 113300 | 500761685 | 4225 | 4215 | 4225 | 4215 | 3516 |
| 425 | 20250124 | 113200 | 485929920 | 4210 | 4205 | 4220 | 4205 | 10963 |
| 426 | 20250124 | 113100 | 439728185 | 4205 | 4205 | 4205 | 4205 | 166 |
| 427 | 20250124 | 113000 | 439030155 | 4210 | 4210 | 4210 | 4210 | 7 |
| 428 | 20250124 | 112900 | 439000685 | 4205 | 4210 | 4210 | 4205 | 166 |
| 429 | 20250124 | 112800 | 438302650 | 4205 | 4205 | 4205 | 4205 | 0 |
| 430 | 20250124 | 112700 | 438302650 | 4205 | 4205 | 4205 | 4205 | 7 |
| 431 | 20250124 | 112600 | 438273215 | 4210 | 4210 | 4210 | 4210 | 0 |
| 432 | 20250124 | 112500 | 438273215 | 4210 | 4210 | 4210 | 4210 | 400 |
| 433 | 20250124 | 112400 | 436589215 | 4210 | 4205 | 4210 | 4200 | 1700 |
| 434 | 20250124 | 112300 | 429442600 | 4205 | 4195 | 4205 | 4195 | 2186 |
| 435 | 20250124 | 112200 | 420259025 | 4195 | 4200 | 4200 | 4195 | 657 |
| 436 | 20250124 | 112100 | 417500410 | 4200 | 4195 | 4200 | 4195 | 406 |
| 437 | 20250124 | 112000 | 415795960 | 4200 | 4200 | 4200 | 4200 | 0 |
| 438 | 20250124 | 111900 | 415795960 | 4200 | 4195 | 4200 | 4195 | 996 |
| 439 | 20250124 | 111800 | 411617715 | 4195 | 4200 | 4200 | 4195 | 110 |
| 440 | 20250124 | 111700 | 411156015 | 4195 | 4195 | 4195 | 4195 | 207 |
| 441 | 20250124 | 111600 | 410287650 | 4195 | 4195 | 4195 | 4195 | 2 |
| 442 | 20250124 | 111500 | 410279260 | 4195 | 4195 | 4195 | 4190 | 577 |
| 443 | 20250124 | 111400 | 407859800 | 4195 | 4195 | 4195 | 4195 | 7 |
| 444 | 20250124 | 111300 | 407830435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 445 | 20250124 | 111200 | 407830435 | 4200 | 4200 | 4200 | 4200 | 11 |
| 446 | 20250124 | 111100 | 407784235 | 4195 | 4200 | 4200 | 4195 | 2728 |
| 447 | 20250124 | 111000 | 396326675 | 4205 | 4200 | 4205 | 4200 | 11 |
| 448 | 20250124 | 110900 | 396280470 | 4200 | 4205 | 4205 | 4200 | 7 |
| 449 | 20250124 | 110800 | 396251065 | 4200 | 4200 | 4200 | 4200 | 0 |
| 450 | 20250124 | 110700 | 396251065 | 4200 | 4195 | 4205 | 4195 | 4700 |
| 451 | 20250124 | 110600 | 376510575 | 4195 | 4195 | 4195 | 4195 | 0 |
| 452 | 20250124 | 110500 | 376510575 | 4195 | 4195 | 4195 | 4195 | 7 |
| 453 | 20250124 | 110400 | 376481210 | 4195 | 4195 | 4195 | 4195 | 0 |
| 454 | 20250124 | 110300 | 376481210 | 4195 | 4185 | 4195 | 4185 | 2436 |
| 455 | 20250124 | 110200 | 366270880 | 4185 | 4185 | 4185 | 4185 | 113 |
| 456 | 20250124 | 110100 | 365797975 | 4185 | 4185 | 4185 | 4185 | 1175 |
| 457 | 20250124 | 110000 | 360880600 | 4185 | 4185 | 4185 | 4185 | 333 |
| 458 | 20250124 | 105900 | 359486995 | 4185 | 4185 | 4185 | 4185 | 84 |
| 459 | 20250124 | 105800 | 359135455 | 4185 | 4185 | 4185 | 4185 | 124 |
| 460 | 20250124 | 105700 | 358616515 | 4185 | 4185 | 4185 | 4185 | 142 |
| 461 | 20250124 | 105600 | 358022245 | 4185 | 4185 | 4190 | 4185 | 82 |
| 462 | 20250124 | 105500 | 357679070 | 4190 | 4190 | 4190 | 4185 | 243 |
| 463 | 20250124 | 105400 | 356661525 | 4185 | 4185 | 4185 | 4185 | 81 |
| 464 | 20250124 | 105300 | 356322540 | 4185 | 4190 | 4190 | 4185 | 4224 |
| 465 | 20250124 | 105200 | 338625925 | 4190 | 4190 | 4195 | 4190 | 130 |
| 466 | 20250124 | 105100 | 338081215 | 4190 | 4190 | 4190 | 4190 | 88 |
| 467 | 20250124 | 105000 | 337712495 | 4190 | 4190 | 4195 | 4190 | 434 |
| 468 | 20250124 | 104900 | 335892830 | 4190 | 4190 | 4190 | 4190 | 67 |
| 469 | 20250124 | 104800 | 335612100 | 4190 | 4190 | 4190 | 4190 | 76 |
| 470 | 20250124 | 104700 | 335293660 | 4190 | 4190 | 4190 | 4190 | 66 |
| 471 | 20250124 | 104600 | 335017120 | 4190 | 4190 | 4190 | 4190 | 116 |
| 472 | 20250124 | 104500 | 334531080 | 4190 | 4190 | 4195 | 4190 | 158 |
| 473 | 20250124 | 104400 | 333869000 | 4190 | 4190 | 4190 | 4190 | 178 |
| 474 | 20250124 | 104300 | 333123180 | 4190 | 4190 | 4190 | 4190 | 132 |
| 475 | 20250124 | 104200 | 332570100 | 4190 | 4190 | 4190 | 4190 | 91 |
| 476 | 20250124 | 104100 | 332188810 | 4190 | 4195 | 4195 | 4190 | 90 |
| 477 | 20250124 | 104000 | 331811690 | 4190 | 4195 | 4195 | 4190 | 9815 |
| 478 | 20250124 | 103900 | 290638720 | 4195 | 4195 | 4200 | 4195 | 95 |
| 479 | 20250124 | 103800 | 290240175 | 4195 | 4200 | 4200 | 4195 | 93 |
| 480 | 20250124 | 103700 | 289850035 | 4195 | 4200 | 4200 | 4195 | 1556 |
| 481 | 20250124 | 103600 | 283316405 | 4200 | 4205 | 4205 | 4200 | 263 |
| 482 | 20250124 | 103500 | 282211270 | 4200 | 4200 | 4200 | 4200 | 92 |
| 483 | 20250124 | 103400 | 281824870 | 4200 | 4205 | 4205 | 4200 | 2769 |
| 484 | 20250124 | 103300 | 270182490 | 4210 | 4205 | 4210 | 4205 | 211 |
| 485 | 20250124 | 103200 | 269294640 | 4210 | 4210 | 4210 | 4205 | 105 |
| 486 | 20250124 | 103100 | 268853055 | 4210 | 4210 | 4210 | 4210 | 0 |
| 487 | 20250124 | 103000 | 268853055 | 4210 | 4210 | 4210 | 4210 | 52 |
| 488 | 20250124 | 102900 | 268634135 | 4210 | 4210 | 4210 | 4210 | 541 |
| 489 | 20250124 | 102800 | 266356525 | 4205 | 4210 | 4210 | 4205 | 167 |
| 490 | 20250124 | 102700 | 265654275 | 4205 | 4205 | 4205 | 4205 | 105 |
| 491 | 20250124 | 102600 | 265212750 | 4205 | 4205 | 4205 | 4205 | 1 |
| 492 | 20250124 | 102500 | 265208545 | 4205 | 4205 | 4205 | 4205 | 198 |
| 493 | 20250124 | 102400 | 264375955 | 4215 | 4215 | 4215 | 4215 | 29 |
| 494 | 20250124 | 102300 | 264253720 | 4215 | 4215 | 4215 | 4215 | 10 |
| 495 | 20250124 | 102200 | 264211570 | 4215 | 4210 | 4215 | 4210 | 168 |
| 496 | 20250124 | 102100 | 263504285 | 4205 | 4210 | 4215 | 4205 | 1248 |
| 497 | 20250124 | 102000 | 258250345 | 4210 | 4210 | 4210 | 4210 | 0 |
| 498 | 20250124 | 101900 | 258250345 | 4210 | 4215 | 4215 | 4210 | 874 |
| 499 | 20250124 | 101800 | 254567155 | 4205 | 4205 | 4205 | 4205 | 258 |
| 500 | 20250124 | 101700 | 253482265 | 4215 | 4205 | 4215 | 4205 | 7607 |
| 501 | 20250124 | 101600 | 221479925 | 4205 | 4205 | 4205 | 4195 | 11427 |
| 502 | 20250124 | 101500 | 173464170 | 4205 | 4210 | 4210 | 4205 | 548 |
| 503 | 20250124 | 101400 | 171158595 | 4205 | 4205 | 4205 | 4205 | 250 |
| 504 | 20250124 | 101300 | 170107345 | 4205 | 4200 | 4205 | 4200 | 453 |
| 505 | 20250124 | 101200 | 168202485 | 4195 | 4205 | 4205 | 4195 | 2 |
| 506 | 20250124 | 101100 | 168194085 | 4200 | 4200 | 4200 | 4200 | 273 |
| 507 | 20250124 | 101000 | 167047485 | 4195 | 4195 | 4200 | 4195 | 2463 |
| 508 | 20250124 | 100900 | 156714885 | 4200 | 4200 | 4200 | 4200 | 95 |
| 509 | 20250124 | 100800 | 156315885 | 4205 | 4205 | 4205 | 4205 | 10 |
| 510 | 20250124 | 100700 | 156273835 | 4205 | 4205 | 4210 | 4195 | 2206 |
| 511 | 20250124 | 100600 | 147010825 | 4210 | 4210 | 4210 | 4210 | 1 |
| 512 | 20250124 | 100500 | 147006615 | 4205 | 4205 | 4210 | 4205 | 128 |
| 513 | 20250124 | 100400 | 146468365 | 4205 | 4205 | 4205 | 4205 | 63 |
| 514 | 20250124 | 100300 | 146203450 | 4205 | 4205 | 4210 | 4205 | 677 |
| 515 | 20250124 | 100200 | 143356655 | 4205 | 4205 | 4205 | 4205 | 47 |
| 516 | 20250124 | 100100 | 143159020 | 4205 | 4205 | 4205 | 4205 | 93 |
| 517 | 20250124 | 100000 | 142767955 | 4205 | 4205 | 4205 | 4205 | 3 |
| 518 | 20250124 | 095900 | 142755340 | 4205 | 4205 | 4205 | 4205 | 208 |
| 519 | 20250124 | 095800 | 141880700 | 4205 | 4205 | 4205 | 4205 | 170 |
| 520 | 20250124 | 095700 | 141165850 | 4210 | 4210 | 4210 | 4210 | 148 |
| 521 | 20250124 | 095600 | 140542770 | 4210 | 4205 | 4210 | 4205 | 563 |
| 522 | 20250124 | 095500 | 138172555 | 4205 | 4210 | 4210 | 4205 | 521 |
| 523 | 20250124 | 095400 | 135980670 | 4210 | 4210 | 4210 | 4210 | 385 |
| 524 | 20250124 | 095300 | 134359820 | 4215 | 4210 | 4215 | 4210 | 1320 |
| 525 | 20250124 | 095200 | 128799970 | 4205 | 4210 | 4210 | 4205 | 31 |
| 526 | 20250124 | 095100 | 128669465 | 4205 | 4205 | 4205 | 4200 | 239 |
| 527 | 20250124 | 095000 | 127664700 | 4205 | 4210 | 4210 | 4205 | 1067 |
| 528 | 20250124 | 094900 | 123173375 | 4210 | 4210 | 4210 | 4210 | 1 |
| 529 | 20250124 | 094800 | 123169165 | 4215 | 4215 | 4215 | 4215 | 5 |
| 530 | 20250124 | 094700 | 123148090 | 4220 | 4215 | 4220 | 4210 | 1590 |
| 531 | 20250124 | 094600 | 116440295 | 4215 | 4215 | 4215 | 4210 | 398 |
| 532 | 20250124 | 094500 | 114762730 | 4215 | 4210 | 4215 | 4205 | 2101 |
| 533 | 20250124 | 094400 | 105911700 | 4215 | 4215 | 4215 | 4215 | 9 |
| 534 | 20250124 | 094300 | 105873765 | 4215 | 4210 | 4215 | 4210 | 121 |
| 535 | 20250124 | 094200 | 105364330 | 4210 | 4210 | 4210 | 4210 | 592 |
| 536 | 20250124 | 094100 | 102872010 | 4210 | 4200 | 4210 | 4200 | 1047 |
| 537 | 20250124 | 094000 | 98465495 | 4205 | 4210 | 4210 | 4205 | 563 |
| 538 | 20250124 | 093900 | 96098070 | 4210 | 4210 | 4210 | 4210 | 6 |
| 539 | 20250124 | 093800 | 96072810 | 4205 | 4205 | 4210 | 4205 | 1481 |
| 540 | 20250124 | 093700 | 89840525 | 4205 | 4200 | 4205 | 4200 | 117 |
| 541 | 20250124 | 093600 | 89349025 | 4200 | 4200 | 4200 | 4200 | 43 |
| 542 | 20250124 | 093500 | 89168425 | 4200 | 4205 | 4205 | 4200 | 200 |
| 543 | 20250124 | 093400 | 88327675 | 4210 | 4200 | 4210 | 4200 | 2788 |
| 544 | 20250124 | 093300 | 76606080 | 4200 | 4200 | 4205 | 4200 | 3079 |
| 545 | 20250124 | 093200 | 63674270 | 4200 | 4200 | 4200 | 4200 | 57 |
| 546 | 20250124 | 093100 | 63434870 | 4200 | 4200 | 4200 | 4185 | 167 |
| 547 | 20250124 | 093000 | 62733485 | 4200 | 4195 | 4200 | 4190 | 1355 |
| 548 | 20250124 | 092900 | 57045540 | 4180 | 4180 | 4180 | 4180 | 10 |
| 549 | 20250124 | 092800 | 57003740 | 4185 | 4190 | 4190 | 4185 | 600 |
| 550 | 20250124 | 092700 | 54492320 | 4190 | 4195 | 4195 | 4190 | 266 |
| 551 | 20250124 | 092600 | 53376620 | 4190 | 4190 | 4190 | 4190 | 222 |
| 552 | 20250124 | 092500 | 52446440 | 4190 | 4190 | 4195 | 4190 | 128 |
| 553 | 20250124 | 092400 | 51910115 | 4190 | 4190 | 4190 | 4190 | 100 |
| 554 | 20250124 | 092300 | 51491115 | 4195 | 4195 | 4200 | 4195 | 2201 |
| 555 | 20250124 | 092200 | 42252980 | 4190 | 4190 | 4190 | 4190 | 3 |
| 556 | 20250124 | 092100 | 42240410 | 4190 | 4190 | 4190 | 4190 | 200 |
| 557 | 20250124 | 092000 | 41402410 | 4190 | 4190 | 4190 | 4190 | 236 |
| 558 | 20250124 | 091900 | 40413570 | 4195 | 4190 | 4195 | 4180 | 901 |
| 559 | 20250124 | 091800 | 36643730 | 4195 | 4195 | 4195 | 4195 | 0 |
| 560 | 20250124 | 091700 | 36643730 | 4195 | 4200 | 4205 | 4195 | 296 |
| 561 | 20250124 | 091600 | 35401955 | 4200 | 4200 | 4205 | 4195 | 19 |
| 562 | 20250124 | 091500 | 35322155 | 4200 | 4190 | 4200 | 4190 | 1157 |
| 563 | 20250124 | 091400 | 30471735 | 4190 | 4190 | 4190 | 4190 | 138 |
| 564 | 20250124 | 091300 | 29893515 | 4185 | 4195 | 4195 | 4185 | 195 |
| 565 | 20250124 | 091200 | 29076440 | 4195 | 4195 | 4195 | 4185 | 526 |
| 566 | 20250124 | 091100 | 26871875 | 4185 | 4185 | 4195 | 4185 | 336 |
| 567 | 20250124 | 091000 | 25463895 | 4200 | 4200 | 4200 | 4200 | 5 |
| 568 | 20250124 | 090900 | 25442895 | 4200 | 4200 | 4200 | 4180 | 457 |
| 569 | 20250124 | 090800 | 23528415 | 4185 | 4185 | 4190 | 4185 | 338 |
| 570 | 20250124 | 090700 | 22113505 | 4185 | 4185 | 4185 | 4185 | 33 |
| 571 | 20250124 | 090600 | 21975400 | 4185 | 4185 | 4190 | 4185 | 29 |
| 572 | 20250124 | 090500 | 21853985 | 4195 | 4195 | 4195 | 4195 | 2 |
| 573 | 20250124 | 090400 | 21845595 | 4180 | 4180 | 4180 | 4180 | 1 |
| 574 | 20250124 | 090300 | 21841415 | 4180 | 4185 | 4215 | 4175 | 4054 |
| 575 | 20250124 | 090200 | 4855500 | 4180 | 4180 | 4185 | 4180 | 359 |
| 576 | 20250124 | 090100 | 3354225 | 4180 | 4200 | 4200 | 4180 | 161 |
| 577 | 20250124 | 090000 | 2678820 | 4200 | 4200 | 4200 | 4200 | 599 |