38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 212500 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 77501 |
| 3 | 20230608 | 212400 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 4 | 20230608 | 212300 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 5 | 20230608 | 212200 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 6 | 20230608 | 212100 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 7 | 20230608 | 212000 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 8 | 20230608 | 211900 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 9 | 20230608 | 211800 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 10 | 20230608 | 211700 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 11 | 20230608 | 211600 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 12 | 20230608 | 211500 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 13 | 20230608 | 211400 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 14 | 20230608 | 211300 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 15 | 20230608 | 211200 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 16 | 20230608 | 211100 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 17 | 20230608 | 211000 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 18 | 20230608 | 210900 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 19 | 20230608 | 210800 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 20 | 20230608 | 210700 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 21 | 20230608 | 210600 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 22 | 20230608 | 210500 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 23 | 20230608 | 210400 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 24 | 20230608 | 210300 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 25 | 20230608 | 210200 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 26 | 20230608 | 210100 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 27 | 20230608 | 210000 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 28 | 20230608 | 205900 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 29 | 20230608 | 205800 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 30 | 20230608 | 205700 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 31 | 20230608 | 205600 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 32 | 20230608 | 205500 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 77501 |
| 33 | 20230608 | 205400 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 34 | 20230608 | 205300 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 35 | 20230608 | 205200 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 36 | 20230608 | 205100 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 37 | 20230608 | 205000 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 38 | 20230608 | 204900 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 39 | 20230608 | 204800 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 40 | 20230608 | 204700 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 41 | 20230608 | 204600 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 42 | 20230608 | 204500 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 43 | 20230608 | 204400 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 44 | 20230608 | 204300 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 45 | 20230608 | 204200 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 46 | 20230608 | 204100 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 47 | 20230608 | 204000 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 48 | 20230608 | 203900 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 49 | 20230608 | 203800 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 50 | 20230608 | 203700 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 51 | 20230608 | 203600 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 52 | 20230608 | 203500 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 53 | 20230608 | 203400 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 54 | 20230608 | 203300 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 55 | 20230608 | 203200 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 56 | 20230608 | 203100 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 57 | 20230608 | 203000 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 58 | 20230608 | 202900 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 59 | 20230608 | 202800 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 60 | 20230608 | 202700 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 61 | 20230608 | 202600 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 62 | 20230608 | 202500 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 77501 |
| 63 | 20230608 | 202400 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 64 | 20230608 | 202300 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 65 | 20230608 | 202200 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 66 | 20230608 | 202100 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 67 | 20230608 | 202000 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 68 | 20230608 | 201900 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 69 | 20230608 | 201800 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 70 | 20230608 | 201700 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 71 | 20230608 | 201600 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 72 | 20230608 | 201500 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 73 | 20230608 | 201400 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 74 | 20230608 | 201300 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 75 | 20230608 | 201200 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 76 | 20230608 | 201100 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 77 | 20230608 | 201000 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 78 | 20230608 | 200900 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 79 | 20230608 | 200800 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 80 | 20230608 | 200700 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 81 | 20230608 | 200600 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 82 | 20230608 | 200500 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 83 | 20230608 | 200400 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 84 | 20230608 | 200300 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 85 | 20230608 | 200200 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 86 | 20230608 | 200100 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 87 | 20230608 | 200000 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 88 | 20230608 | 195900 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 89 | 20230608 | 195800 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 90 | 20230608 | 195700 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 91 | 20230608 | 195600 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 92 | 20230608 | 195500 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 77501 |
| 93 | 20230608 | 195400 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 94 | 20230608 | 195300 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 95 | 20230608 | 195200 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 96 | 20230608 | 195100 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 97 | 20230608 | 195000 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 98 | 20230608 | 194900 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 99 | 20230608 | 194800 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 100 | 20230608 | 194700 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 101 | 20230608 | 194600 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 102 | 20230608 | 194500 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 103 | 20230608 | 194400 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 104 | 20230608 | 194300 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 105 | 20230608 | 194200 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 106 | 20230608 | 194100 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 107 | 20230608 | 194000 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 108 | 20230608 | 193900 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 109 | 20230608 | 193800 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 110 | 20230608 | 193700 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 111 | 20230608 | 193600 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 112 | 20230608 | 193500 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 113 | 20230608 | 193400 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 114 | 20230608 | 193300 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 115 | 20230608 | 193200 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 116 | 20230608 | 193100 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 117 | 20230608 | 193000 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 118 | 20230608 | 192900 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 119 | 20230608 | 192800 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 120 | 20230608 | 192700 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 121 | 20230608 | 192600 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 122 | 20230608 | 192500 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 77501 |
| 123 | 20230608 | 192400 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 124 | 20230608 | 192300 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 125 | 20230608 | 192200 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 126 | 20230608 | 192100 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 127 | 20230608 | 192000 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 128 | 20230608 | 191900 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 129 | 20230608 | 191800 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 130 | 20230608 | 191700 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 131 | 20230608 | 191600 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 132 | 20230608 | 191500 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 133 | 20230608 | 191400 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 134 | 20230608 | 191300 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 135 | 20230608 | 191200 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 136 | 20230608 | 191100 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 137 | 20230608 | 191000 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 138 | 20230608 | 190900 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 139 | 20230608 | 190800 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 140 | 20230608 | 190700 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 141 | 20230608 | 190600 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 142 | 20230608 | 190500 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 143 | 20230608 | 190400 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 144 | 20230608 | 190300 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 145 | 20230608 | 190200 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 146 | 20230608 | 190100 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 147 | 20230608 | 190000 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 148 | 20230608 | 185900 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 149 | 20230608 | 185800 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 150 | 20230608 | 185700 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 151 | 20230608 | 185600 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 152 | 20230608 | 185500 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 77501 |
| 153 | 20230608 | 185400 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 154 | 20230608 | 185300 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 155 | 20230608 | 185200 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 156 | 20230608 | 185100 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 157 | 20230608 | 185000 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 158 | 20230608 | 184900 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 159 | 20230608 | 184800 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 160 | 20230608 | 184700 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 161 | 20230608 | 184600 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 162 | 20230608 | 184500 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 163 | 20230608 | 184400 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 164 | 20230608 | 184300 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 165 | 20230608 | 184200 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 166 | 20230608 | 184100 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 167 | 20230608 | 184000 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 168 | 20230608 | 183900 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 169 | 20230608 | 183800 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 170 | 20230608 | 183700 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 171 | 20230608 | 183600 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 172 | 20230608 | 183500 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 173 | 20230608 | 183400 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 174 | 20230608 | 183300 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 175 | 20230608 | 183200 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 176 | 20230608 | 183100 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 177 | 20230608 | 183000 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 178 | 20230608 | 182900 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 179 | 20230608 | 182800 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 180 | 20230608 | 182700 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 181 | 20230608 | 182600 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 182 | 20230608 | 182500 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 77501 |
| 183 | 20230608 | 182400 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 184 | 20230608 | 182300 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 185 | 20230608 | 182200 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 186 | 20230608 | 182100 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 187 | 20230608 | 182000 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 188 | 20230608 | 181900 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 189 | 20230608 | 181800 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 190 | 20230608 | 181700 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 191 | 20230608 | 181600 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 192 | 20230608 | 181500 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 193 | 20230608 | 181400 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 194 | 20230608 | 181300 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 195 | 20230608 | 181200 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 196 | 20230608 | 181100 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 197 | 20230608 | 181000 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 198 | 20230608 | 180900 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 199 | 20230608 | 180800 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 200 | 20230608 | 180700 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 201 | 20230608 | 180600 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 202 | 20230608 | 180500 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 203 | 20230608 | 180400 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 204 | 20230608 | 180300 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 205 | 20230608 | 180200 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 206 | 20230608 | 180100 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 207 | 20230608 | 180000 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 208 | 20230608 | 175900 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 209 | 20230608 | 175800 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 210 | 20230608 | 175700 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 211 | 20230608 | 175600 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 212 | 20230608 | 175500 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 77501 |
| 213 | 20230608 | 175400 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 214 | 20230608 | 175300 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 215 | 20230608 | 175200 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 216 | 20230608 | 175100 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 217 | 20230608 | 175000 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 218 | 20230608 | 174900 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 219 | 20230608 | 174800 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 220 | 20230608 | 174700 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 221 | 20230608 | 174600 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 222 | 20230608 | 174500 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 223 | 20230608 | 174400 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 224 | 20230608 | 174300 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 225 | 20230608 | 174200 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 226 | 20230608 | 174100 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 227 | 20230608 | 174000 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 228 | 20230608 | 173900 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 229 | 20230608 | 173800 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 230 | 20230608 | 173700 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 231 | 20230608 | 173600 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 232 | 20230608 | 173500 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 233 | 20230608 | 173400 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 234 | 20230608 | 173300 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 235 | 20230608 | 173200 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 236 | 20230608 | 173100 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 237 | 20230608 | 173000 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 238 | 20230608 | 172900 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 239 | 20230608 | 172800 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 240 | 20230608 | 172700 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 241 | 20230608 | 172600 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 242 | 20230608 | 172500 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 77501 |
| 243 | 20230608 | 172400 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 244 | 20230608 | 172300 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 245 | 20230608 | 172200 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 246 | 20230608 | 172100 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 247 | 20230608 | 172000 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 248 | 20230608 | 171900 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 249 | 20230608 | 171800 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 250 | 20230608 | 171700 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 251 | 20230608 | 171600 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 252 | 20230608 | 171500 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 253 | 20230608 | 171400 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 254 | 20230608 | 171300 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 255 | 20230608 | 171200 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 256 | 20230608 | 171100 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 257 | 20230608 | 171000 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 258 | 20230608 | 170900 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 259 | 20230608 | 170800 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 260 | 20230608 | 170700 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 261 | 20230608 | 170600 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 262 | 20230608 | 170500 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 263 | 20230608 | 170400 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 264 | 20230608 | 170300 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 265 | 20230608 | 170200 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 266 | 20230608 | 170100 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 267 | 20230608 | 170000 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 268 | 20230608 | 165900 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 269 | 20230608 | 165800 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 270 | 20230608 | 165700 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 271 | 20230608 | 165600 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 272 | 20230608 | 165500 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 77501 |
| 273 | 20230608 | 165400 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 274 | 20230608 | 165300 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 275 | 20230608 | 165200 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 276 | 20230608 | 165100 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 277 | 20230608 | 165000 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 278 | 20230608 | 164900 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 279 | 20230608 | 164800 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 280 | 20230608 | 164700 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 281 | 20230608 | 164600 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 282 | 20230608 | 164500 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 283 | 20230608 | 164400 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 284 | 20230608 | 164300 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 285 | 20230608 | 164200 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 286 | 20230608 | 164100 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 287 | 20230608 | 164000 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 288 | 20230608 | 163900 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 289 | 20230608 | 163800 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 290 | 20230608 | 163700 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 291 | 20230608 | 163600 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 292 | 20230608 | 163500 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 293 | 20230608 | 163400 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 294 | 20230608 | 163300 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 295 | 20230608 | 163200 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 296 | 20230608 | 163100 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 297 | 20230608 | 163000 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 298 | 20230608 | 162900 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 299 | 20230608 | 162800 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 300 | 20230608 | 162700 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 301 | 20230608 | 162600 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 302 | 20230608 | 162500 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 77501 |
| 303 | 20230608 | 162400 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 304 | 20230608 | 162300 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 305 | 20230608 | 162200 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 306 | 20230608 | 162100 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 307 | 20230608 | 162000 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 308 | 20230608 | 161900 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 309 | 20230608 | 161800 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 310 | 20230608 | 161700 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 311 | 20230608 | 161600 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 312 | 20230608 | 161500 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 313 | 20230608 | 161400 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 314 | 20230608 | 161300 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 315 | 20230608 | 161200 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 316 | 20230608 | 161100 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 317 | 20230608 | 161000 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 318 | 20230608 | 160900 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 319 | 20230608 | 160800 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 320 | 20230608 | 160700 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 321 | 20230608 | 160600 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 322 | 20230608 | 160500 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 323 | 20230608 | 160400 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 324 | 20230608 | 160300 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 325 | 20230608 | 160200 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 326 | 20230608 | 160100 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 327 | 20230608 | 160000 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 328 | 20230608 | 155900 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 329 | 20230608 | 155800 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 330 | 20230608 | 155700 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 331 | 20230608 | 155600 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 332 | 20230608 | 155500 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 77501 |
| 333 | 20230608 | 155400 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 334 | 20230608 | 155300 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 335 | 20230608 | 155200 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 336 | 20230608 | 155100 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 337 | 20230608 | 155000 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 338 | 20230608 | 154900 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 339 | 20230608 | 154800 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 340 | 20230608 | 154700 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 341 | 20230608 | 154600 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 342 | 20230608 | 154500 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 343 | 20230608 | 154400 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 344 | 20230608 | 154300 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 345 | 20230608 | 154200 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 346 | 20230608 | 154100 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 347 | 20230608 | 154000 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 348 | 20230608 | 153900 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 349 | 20230608 | 153800 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 350 | 20230608 | 153700 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 351 | 20230608 | 153600 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 352 | 20230608 | 153500 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 353 | 20230608 | 153400 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 354 | 20230608 | 153300 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 355 | 20230608 | 153200 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 356 | 20230608 | 153100 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 357 | 20230608 | 153000 | 21483082790 | 3630 | 3630 | 3630 | 3630 | 77501 |
| 358 | 20230608 | 152900 | 21201754160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 359 | 20230608 | 152800 | 21201754160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 360 | 20230608 | 152700 | 21201754160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 361 | 20230608 | 152600 | 21201754160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 362 | 20230608 | 152500 | 21201754160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 363 | 20230608 | 152400 | 21201754160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 364 | 20230608 | 152300 | 21201754160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 365 | 20230608 | 152200 | 21201754160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 366 | 20230608 | 152100 | 21201754160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 367 | 20230608 | 152000 | 21201754160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 368 | 20230608 | 151900 | 21201754160 | 3630 | 3640 | 3640 | 3625 | 32342 |
| 369 | 20230608 | 151800 | 21084339755 | 3640 | 3640 | 3645 | 3640 | 8864 |
| 370 | 20230608 | 151700 | 21052053910 | 3645 | 3650 | 3655 | 3645 | 28487 |
| 371 | 20230608 | 151600 | 20948149175 | 3650 | 3640 | 3655 | 3640 | 20735 |
| 372 | 20230608 | 151500 | 20872492625 | 3640 | 3630 | 3645 | 3630 | 42797 |
| 373 | 20230608 | 151400 | 20716931550 | 3630 | 3625 | 3630 | 3625 | 9864 |
| 374 | 20230608 | 151300 | 20681128080 | 3630 | 3635 | 3635 | 3625 | 12780 |
| 375 | 20230608 | 151200 | 20634736810 | 3635 | 3630 | 3635 | 3625 | 10034 |
| 376 | 20230608 | 151100 | 20598333215 | 3630 | 3640 | 3640 | 3630 | 45566 |
| 377 | 20230608 | 151000 | 20432829480 | 3640 | 3640 | 3645 | 3635 | 38153 |
| 378 | 20230608 | 150900 | 20294131725 | 3640 | 3635 | 3645 | 3635 | 17058 |
| 379 | 20230608 | 150800 | 20232084505 | 3635 | 3635 | 3640 | 3630 | 11698 |
| 380 | 20230608 | 150700 | 20189560455 | 3635 | 3635 | 3635 | 3630 | 11711 |
| 381 | 20230608 | 150600 | 20146994760 | 3635 | 3640 | 3640 | 3630 | 27526 |
| 382 | 20230608 | 150500 | 20046936730 | 3635 | 3640 | 3640 | 3635 | 2620 |
| 383 | 20230608 | 150400 | 20037407535 | 3640 | 3630 | 3640 | 3630 | 17203 |
| 384 | 20230608 | 150300 | 19974886395 | 3635 | 3640 | 3640 | 3630 | 9472 |
| 385 | 20230608 | 150200 | 19940463840 | 3640 | 3640 | 3640 | 3635 | 5861 |
| 386 | 20230608 | 150100 | 19919151875 | 3640 | 3640 | 3640 | 3635 | 20488 |
| 387 | 20230608 | 150000 | 19844662830 | 3640 | 3645 | 3645 | 3640 | 25309 |
| 388 | 20230608 | 145900 | 19752536370 | 3645 | 3650 | 3650 | 3645 | 10000 |
| 389 | 20230608 | 145800 | 19716085580 | 3645 | 3650 | 3650 | 3645 | 4313 |
| 390 | 20230608 | 145700 | 19700359370 | 3650 | 3650 | 3655 | 3645 | 5338 |
| 391 | 20230608 | 145600 | 19680881015 | 3650 | 3645 | 3655 | 3645 | 3817 |
| 392 | 20230608 | 145500 | 19666948760 | 3650 | 3650 | 3650 | 3645 | 6918 |
| 393 | 20230608 | 145400 | 19641698590 | 3650 | 3640 | 3650 | 3640 | 4588 |
| 394 | 20230608 | 145300 | 19624974515 | 3640 | 3640 | 3650 | 3640 | 10350 |
| 395 | 20230608 | 145200 | 19587257480 | 3645 | 3645 | 3655 | 3640 | 14959 |
| 396 | 20230608 | 145100 | 19532738785 | 3645 | 3655 | 3655 | 3645 | 26301 |
| 397 | 20230608 | 145000 | 19436734265 | 3655 | 3655 | 3660 | 3650 | 45527 |
| 398 | 20230608 | 144900 | 19270382010 | 3660 | 3655 | 3660 | 3655 | 14142 |
| 399 | 20230608 | 144800 | 19218689715 | 3660 | 3665 | 3665 | 3660 | 23954 |
| 400 | 20230608 | 144700 | 19131014780 | 3665 | 3670 | 3675 | 3665 | 26046 |
| 401 | 20230608 | 144600 | 19035522600 | 3670 | 3675 | 3675 | 3670 | 1984 |
| 402 | 20230608 | 144500 | 19028239200 | 3670 | 3675 | 3680 | 3670 | 24388 |
| 403 | 20230608 | 144400 | 18938714045 | 3680 | 3675 | 3680 | 3675 | 2547 |
| 404 | 20230608 | 144300 | 18929353785 | 3680 | 3675 | 3680 | 3675 | 1803 |
| 405 | 20230608 | 144200 | 18922727745 | 3675 | 3675 | 3680 | 3675 | 4800 |
| 406 | 20230608 | 144100 | 18905087725 | 3680 | 3675 | 3680 | 3675 | 284 |
| 407 | 20230608 | 144000 | 18904044015 | 3675 | 3675 | 3675 | 3675 | 481 |
| 408 | 20230608 | 143900 | 18902276340 | 3675 | 3675 | 3675 | 3675 | 110 |
| 409 | 20230608 | 143800 | 18901872090 | 3680 | 3675 | 3680 | 3675 | 7300 |
| 410 | 20230608 | 143700 | 18875044555 | 3675 | 3675 | 3675 | 3675 | 1724 |
| 411 | 20230608 | 143600 | 18868708855 | 3675 | 3675 | 3680 | 3675 | 5161 |
| 412 | 20230608 | 143500 | 18849742050 | 3675 | 3680 | 3680 | 3675 | 2083 |
| 413 | 20230608 | 143400 | 18842081765 | 3680 | 3675 | 3680 | 3675 | 493 |
| 414 | 20230608 | 143300 | 18840269450 | 3680 | 3680 | 3680 | 3680 | 258 |
| 415 | 20230608 | 143200 | 18839320010 | 3680 | 3675 | 3680 | 3675 | 8810 |
| 416 | 20230608 | 143100 | 18806942250 | 3680 | 3680 | 3680 | 3675 | 1793 |
| 417 | 20230608 | 143000 | 18800346910 | 3680 | 3680 | 3685 | 3680 | 489 |
| 418 | 20230608 | 142900 | 18798547380 | 3680 | 3680 | 3685 | 3680 | 2552 |
| 419 | 20230608 | 142800 | 18789156015 | 3680 | 3680 | 3685 | 3680 | 1674 |
| 420 | 20230608 | 142700 | 18782995625 | 3685 | 3680 | 3685 | 3675 | 4750 |
| 421 | 20230608 | 142600 | 18765527350 | 3680 | 3675 | 3685 | 3675 | 5055 |
| 422 | 20230608 | 142500 | 18746929135 | 3675 | 3680 | 3680 | 3675 | 5348 |
| 423 | 20230608 | 142400 | 18727258005 | 3680 | 3680 | 3680 | 3680 | 7709 |
| 424 | 20230608 | 142300 | 18698888885 | 3680 | 3680 | 3680 | 3675 | 1978 |
| 425 | 20230608 | 142200 | 18691612915 | 3680 | 3675 | 3680 | 3675 | 4593 |
| 426 | 20230608 | 142100 | 18674725890 | 3675 | 3675 | 3680 | 3675 | 4063 |
| 427 | 20230608 | 142000 | 18659794355 | 3675 | 3675 | 3680 | 3675 | 6495 |
| 428 | 20230608 | 141900 | 18635924830 | 3680 | 3680 | 3680 | 3675 | 1549 |
| 429 | 20230608 | 141800 | 18630232180 | 3675 | 3680 | 3680 | 3675 | 4894 |
| 430 | 20230608 | 141700 | 18612233055 | 3680 | 3680 | 3680 | 3680 | 2460 |
| 431 | 20230608 | 141600 | 18603180255 | 3680 | 3680 | 3680 | 3675 | 2187 |
| 432 | 20230608 | 141500 | 18595137900 | 3675 | 3675 | 3680 | 3675 | 2768 |
| 433 | 20230608 | 141400 | 18584964750 | 3675 | 3675 | 3680 | 3675 | 2793 |
| 434 | 20230608 | 141300 | 18574700470 | 3680 | 3680 | 3680 | 3670 | 1927 |
| 435 | 20230608 | 141200 | 18567621195 | 3675 | 3670 | 3675 | 3670 | 4152 |
| 436 | 20230608 | 141100 | 18552366355 | 3670 | 3670 | 3675 | 3670 | 3240 |
| 437 | 20230608 | 141000 | 18540472695 | 3675 | 3680 | 3680 | 3670 | 31853 |
| 438 | 20230608 | 140900 | 18423464100 | 3680 | 3680 | 3680 | 3675 | 687 |
| 439 | 20230608 | 140800 | 18420937260 | 3680 | 3680 | 3680 | 3675 | 9392 |
| 440 | 20230608 | 140700 | 18386408925 | 3675 | 3680 | 3685 | 3675 | 8885 |
| 441 | 20230608 | 140600 | 18353712165 | 3680 | 3685 | 3690 | 3680 | 6614 |
| 442 | 20230608 | 140500 | 18329346470 | 3685 | 3690 | 3690 | 3680 | 3279 |
| 443 | 20230608 | 140400 | 18317269485 | 3690 | 3685 | 3690 | 3685 | 5655 |
| 444 | 20230608 | 140300 | 18296430800 | 3680 | 3680 | 3685 | 3680 | 5851 |
| 445 | 20230608 | 140200 | 18274898805 | 3680 | 3680 | 3685 | 3675 | 6282 |
| 446 | 20230608 | 140100 | 18251782090 | 3680 | 3680 | 3690 | 3680 | 20742 |
| 447 | 20230608 | 140000 | 18175446505 | 3680 | 3685 | 3685 | 3680 | 4644 |
| 448 | 20230608 | 135900 | 18158346200 | 3680 | 3680 | 3685 | 3680 | 9851 |
| 449 | 20230608 | 135800 | 18122089000 | 3685 | 3685 | 3685 | 3680 | 9847 |
| 450 | 20230608 | 135700 | 18085809515 | 3685 | 3690 | 3690 | 3685 | 2545 |
| 451 | 20230608 | 135600 | 18076428165 | 3695 | 3695 | 3695 | 3685 | 5371 |
| 452 | 20230608 | 135500 | 18056614730 | 3695 | 3695 | 3700 | 3690 | 756 |
| 453 | 20230608 | 135400 | 18053821240 | 3690 | 3695 | 3700 | 3690 | 3990 |
| 454 | 20230608 | 135300 | 18039086765 | 3695 | 3695 | 3700 | 3695 | 2954 |
| 455 | 20230608 | 135200 | 18028171045 | 3700 | 3690 | 3700 | 3690 | 5168 |
| 456 | 20230608 | 135100 | 18009071995 | 3690 | 3695 | 3695 | 3690 | 1906 |
| 457 | 20230608 | 135000 | 18002038850 | 3695 | 3690 | 3695 | 3680 | 663 |
| 458 | 20230608 | 134900 | 17999594325 | 3680 | 3695 | 3695 | 3680 | 31769 |
| 459 | 20230608 | 134800 | 17882533310 | 3695 | 3690 | 3695 | 3690 | 233 |
| 460 | 20230608 | 134700 | 17881673470 | 3690 | 3700 | 3700 | 3690 | 5477 |
| 461 | 20230608 | 134600 | 17861456260 | 3695 | 3700 | 3700 | 3695 | 635 |
| 462 | 20230608 | 134500 | 17859109890 | 3700 | 3700 | 3700 | 3695 | 3814 |
| 463 | 20230608 | 134400 | 17845016995 | 3700 | 3700 | 3700 | 3695 | 1378 |
| 464 | 20230608 | 134300 | 17839923400 | 3700 | 3695 | 3700 | 3695 | 455 |
| 465 | 20230608 | 134200 | 17838241900 | 3690 | 3690 | 3700 | 3690 | 425 |
| 466 | 20230608 | 134100 | 17836673410 | 3690 | 3695 | 3695 | 3690 | 5968 |
| 467 | 20230608 | 134000 | 17814631080 | 3700 | 3695 | 3700 | 3695 | 3770 |
| 468 | 20230608 | 133900 | 17800695390 | 3695 | 3695 | 3695 | 3695 | 799 |
| 469 | 20230608 | 133800 | 17797743085 | 3690 | 3690 | 3695 | 3690 | 719 |
| 470 | 20230608 | 133700 | 17795089965 | 3695 | 3685 | 3695 | 3685 | 19516 |
| 471 | 20230608 | 133600 | 17723155050 | 3695 | 3695 | 3695 | 3685 | 34959 |
| 472 | 20230608 | 133500 | 17594210935 | 3695 | 3690 | 3695 | 3690 | 2577 |
| 473 | 20230608 | 133400 | 17584693475 | 3695 | 3695 | 3695 | 3690 | 2542 |
| 474 | 20230608 | 133300 | 17575304895 | 3695 | 3695 | 3695 | 3690 | 5630 |
| 475 | 20230608 | 133200 | 17554525715 | 3690 | 3695 | 3695 | 3690 | 19324 |
| 476 | 20230608 | 133100 | 17483126860 | 3700 | 3700 | 3705 | 3700 | 17131 |
| 477 | 20230608 | 133000 | 17419742150 | 3700 | 3700 | 3700 | 3700 | 1547 |
| 478 | 20230608 | 132900 | 17414018250 | 3705 | 3700 | 3705 | 3700 | 799 |
| 479 | 20230608 | 132800 | 17411058360 | 3705 | 3710 | 3710 | 3705 | 4934 |
| 480 | 20230608 | 132700 | 17392777370 | 3705 | 3705 | 3710 | 3705 | 4307 |
| 481 | 20230608 | 132600 | 17376817185 | 3705 | 3705 | 3710 | 3705 | 1150 |
| 482 | 20230608 | 132500 | 17372555905 | 3705 | 3705 | 3710 | 3705 | 5140 |
| 483 | 20230608 | 132400 | 17353512195 | 3705 | 3710 | 3710 | 3705 | 3795 |
| 484 | 20230608 | 132300 | 17339451220 | 3705 | 3710 | 3710 | 3705 | 6 |
| 485 | 20230608 | 132200 | 17339428970 | 3705 | 3705 | 3710 | 3705 | 2650 |
| 486 | 20230608 | 132100 | 17329610715 | 3705 | 3700 | 3705 | 3700 | 6981 |
| 487 | 20230608 | 132000 | 17303757420 | 3700 | 3700 | 3705 | 3700 | 911 |
| 488 | 20230608 | 131900 | 17300386660 | 3700 | 3705 | 3705 | 3700 | 3870 |
| 489 | 20230608 | 131800 | 17286066115 | 3705 | 3710 | 3710 | 3705 | 4945 |
| 490 | 20230608 | 131700 | 17267744785 | 3710 | 3710 | 3710 | 3705 | 1152 |
| 491 | 20230608 | 131600 | 17263473900 | 3710 | 3710 | 3710 | 3705 | 5472 |
| 492 | 20230608 | 131500 | 17243175790 | 3710 | 3700 | 3710 | 3700 | 5200 |
| 493 | 20230608 | 131400 | 17223921805 | 3695 | 3700 | 3700 | 3695 | 1150 |
| 494 | 20230608 | 131300 | 17219668615 | 3700 | 3695 | 3700 | 3695 | 5522 |
| 495 | 20230608 | 131200 | 17199264585 | 3695 | 3700 | 3700 | 3695 | 2020 |
| 496 | 20230608 | 131100 | 17191800485 | 3695 | 3700 | 3700 | 3695 | 18 |
| 497 | 20230608 | 131000 | 17191733965 | 3695 | 3695 | 3705 | 3695 | 2392 |
| 498 | 20230608 | 130900 | 17182887590 | 3700 | 3695 | 3705 | 3695 | 5969 |
| 499 | 20230608 | 130800 | 17160817280 | 3695 | 3700 | 3700 | 3695 | 10180 |
| 500 | 20230608 | 130700 | 17123199665 | 3695 | 3700 | 3700 | 3695 | 5460 |
| 501 | 20230608 | 130600 | 17103012965 | 3700 | 3700 | 3700 | 3700 | 669 |
| 502 | 20230608 | 130500 | 17100537665 | 3700 | 3705 | 3705 | 3700 | 5614 |
| 503 | 20230608 | 130400 | 17079765160 | 3705 | 3700 | 3705 | 3700 | 471 |
| 504 | 20230608 | 130300 | 17078020425 | 3705 | 3705 | 3710 | 3700 | 3310 |
| 505 | 20230608 | 130200 | 17065756925 | 3705 | 3705 | 3710 | 3705 | 473 |
| 506 | 20230608 | 130100 | 17064003455 | 3710 | 3705 | 3710 | 3705 | 1787 |
| 507 | 20230608 | 130000 | 17057379045 | 3710 | 3705 | 3710 | 3705 | 850 |
| 508 | 20230608 | 125900 | 17054229265 | 3705 | 3705 | 3705 | 3700 | 3787 |
| 509 | 20230608 | 125800 | 17040204770 | 3705 | 3705 | 3705 | 3700 | 579 |
| 510 | 20230608 | 125700 | 17038060020 | 3700 | 3700 | 3710 | 3700 | 8861 |
| 511 | 20230608 | 125600 | 17005223435 | 3705 | 3700 | 3705 | 3695 | 3965 |
| 512 | 20230608 | 125500 | 16990559830 | 3695 | 3700 | 3700 | 3695 | 4623 |
| 513 | 20230608 | 125400 | 16973477805 | 3695 | 3690 | 3695 | 3690 | 6556 |
| 514 | 20230608 | 125300 | 16949255640 | 3690 | 3700 | 3700 | 3690 | 10242 |
| 515 | 20230608 | 125200 | 16911411880 | 3700 | 3700 | 3700 | 3695 | 1859 |
| 516 | 20230608 | 125100 | 16904536555 | 3695 | 3700 | 3700 | 3695 | 4130 |
| 517 | 20230608 | 125000 | 16889257710 | 3700 | 3695 | 3700 | 3690 | 11964 |
| 518 | 20230608 | 124900 | 16845079640 | 3695 | 3695 | 3695 | 3690 | 616 |
| 519 | 20230608 | 124800 | 16842804840 | 3695 | 3695 | 3695 | 3690 | 10251 |
| 520 | 20230608 | 124700 | 16804930945 | 3695 | 3695 | 3695 | 3690 | 488 |
| 521 | 20230608 | 124600 | 16803127855 | 3695 | 3695 | 3700 | 3690 | 14455 |
| 522 | 20230608 | 124500 | 16749716445 | 3695 | 3700 | 3700 | 3695 | 2115 |
| 523 | 20230608 | 124400 | 16741898000 | 3695 | 3700 | 3700 | 3695 | 4463 |
| 524 | 20230608 | 124300 | 16725396980 | 3700 | 3695 | 3700 | 3695 | 4390 |
| 525 | 20230608 | 124200 | 16709167125 | 3695 | 3695 | 3695 | 3695 | 1260 |
| 526 | 20230608 | 124100 | 16704511425 | 3695 | 3695 | 3700 | 3695 | 2448 |
| 527 | 20230608 | 124000 | 16695462065 | 3695 | 3700 | 3700 | 3695 | 3525 |
| 528 | 20230608 | 123900 | 16682433025 | 3695 | 3695 | 3700 | 3695 | 972 |
| 529 | 20230608 | 123800 | 16678841480 | 3695 | 3700 | 3700 | 3695 | 7222 |
| 530 | 20230608 | 123700 | 16652153410 | 3700 | 3700 | 3700 | 3695 | 10169 |
| 531 | 20230608 | 123600 | 16614549685 | 3700 | 3700 | 3705 | 3700 | 4206 |
| 532 | 20230608 | 123500 | 16598987415 | 3700 | 3700 | 3700 | 3700 | 2211 |
| 533 | 20230608 | 123400 | 16590806715 | 3700 | 3700 | 3700 | 3700 | 12266 |
| 534 | 20230608 | 123300 | 16545422515 | 3700 | 3710 | 3710 | 3700 | 2546 |
| 535 | 20230608 | 123200 | 16535989850 | 3710 | 3710 | 3710 | 3710 | 153 |
| 536 | 20230608 | 123100 | 16535422220 | 3710 | 3705 | 3710 | 3705 | 1174 |
| 537 | 20230608 | 123000 | 16531066780 | 3705 | 3705 | 3710 | 3705 | 2349 |
| 538 | 20230608 | 122900 | 16522363725 | 3705 | 3710 | 3710 | 3705 | 3151 |
| 539 | 20230608 | 122800 | 16510686295 | 3710 | 3705 | 3710 | 3705 | 1114 |
| 540 | 20230608 | 122700 | 16506558900 | 3705 | 3710 | 3710 | 3705 | 480 |
| 541 | 20230608 | 122600 | 16504780455 | 3705 | 3705 | 3710 | 3705 | 1227 |
| 542 | 20230608 | 122500 | 16500234410 | 3705 | 3705 | 3705 | 3705 | 6585 |
| 543 | 20230608 | 122400 | 16475836985 | 3705 | 3700 | 3705 | 3700 | 1909 |
| 544 | 20230608 | 122300 | 16468769795 | 3700 | 3700 | 3705 | 3700 | 628 |
| 545 | 20230608 | 122200 | 16466445195 | 3700 | 3710 | 3710 | 3700 | 5627 |
| 546 | 20230608 | 122100 | 16445595415 | 3710 | 3710 | 3710 | 3705 | 1488 |
| 547 | 20230608 | 122000 | 16440080695 | 3710 | 3705 | 3710 | 3705 | 386 |
| 548 | 20230608 | 121900 | 16438650505 | 3705 | 3705 | 3705 | 3700 | 838 |
| 549 | 20230608 | 121800 | 16435546805 | 3705 | 3705 | 3705 | 3705 | 2027 |
| 550 | 20230608 | 121700 | 16428036770 | 3705 | 3705 | 3705 | 3705 | 643 |
| 551 | 20230608 | 121600 | 16425654455 | 3705 | 3705 | 3705 | 3705 | 475 |
| 552 | 20230608 | 121500 | 16423894580 | 3705 | 3705 | 3710 | 3705 | 1754 |
| 553 | 20230608 | 121400 | 16417395900 | 3705 | 3705 | 3705 | 3705 | 939 |
| 554 | 20230608 | 121300 | 16413916905 | 3705 | 3705 | 3705 | 3705 | 1401 |
| 555 | 20230608 | 121200 | 16408726200 | 3705 | 3705 | 3705 | 3705 | 1268 |
| 556 | 20230608 | 121100 | 16404028260 | 3705 | 3705 | 3705 | 3700 | 1797 |
| 557 | 20230608 | 121000 | 16397371015 | 3700 | 3710 | 3710 | 3700 | 255 |
| 558 | 20230608 | 120900 | 16396426525 | 3705 | 3705 | 3705 | 3705 | 4675 |
| 559 | 20230608 | 120800 | 16379105650 | 3705 | 3705 | 3705 | 3705 | 696 |
| 560 | 20230608 | 120700 | 16376526970 | 3705 | 3705 | 3705 | 3700 | 1999 |
| 561 | 20230608 | 120600 | 16369125155 | 3705 | 3705 | 3705 | 3705 | 676 |
| 562 | 20230608 | 120500 | 16366620575 | 3705 | 3700 | 3710 | 3700 | 2575 |
| 563 | 20230608 | 120400 | 16357087935 | 3700 | 3710 | 3710 | 3700 | 7800 |
| 564 | 20230608 | 120300 | 16328221160 | 3705 | 3705 | 3705 | 3705 | 1446 |
| 565 | 20230608 | 120200 | 16322863730 | 3705 | 3705 | 3705 | 3705 | 734 |
| 566 | 20230608 | 120100 | 16320144260 | 3705 | 3700 | 3705 | 3700 | 2306 |
| 567 | 20230608 | 120000 | 16311607060 | 3700 | 3710 | 3710 | 3700 | 3513 |
| 568 | 20230608 | 115900 | 16298593960 | 3705 | 3705 | 3710 | 3705 | 973 |
| 569 | 20230608 | 115800 | 16294988975 | 3710 | 3710 | 3710 | 3700 | 5988 |
| 570 | 20230608 | 115700 | 16272821080 | 3710 | 3705 | 3710 | 3705 | 2800 |
| 571 | 20230608 | 115600 | 16262447075 | 3710 | 3705 | 3710 | 3705 | 3043 |
| 572 | 20230608 | 115500 | 16251172730 | 3710 | 3705 | 3710 | 3705 | 1751 |
| 573 | 20230608 | 115400 | 16244682905 | 3705 | 3710 | 3710 | 3705 | 680 |
| 574 | 20230608 | 115300 | 16242163000 | 3705 | 3705 | 3710 | 3705 | 3037 |
| 575 | 20230608 | 115200 | 16230909695 | 3705 | 3705 | 3710 | 3705 | 3057 |
| 576 | 20230608 | 115100 | 16219578000 | 3710 | 3705 | 3710 | 3705 | 230 |
| 577 | 20230608 | 115000 | 16218725485 | 3705 | 3705 | 3710 | 3705 | 2501 |
| 578 | 20230608 | 114900 | 16209459275 | 3705 | 3710 | 3710 | 3705 | 6500 |
| 579 | 20230608 | 114800 | 16185375685 | 3710 | 3715 | 3715 | 3705 | 3761 |
| 580 | 20230608 | 114700 | 16171421280 | 3710 | 3715 | 3715 | 3710 | 1715 |
| 581 | 20230608 | 114600 | 16165055350 | 3710 | 3710 | 3710 | 3710 | 489 |
| 582 | 20230608 | 114500 | 16163241160 | 3710 | 3710 | 3715 | 3710 | 13760 |
| 583 | 20230608 | 114400 | 16112191385 | 3715 | 3720 | 3720 | 3710 | 672 |
| 584 | 20230608 | 114300 | 16109695770 | 3720 | 3720 | 3720 | 3710 | 13438 |
| 585 | 20230608 | 114200 | 16059771755 | 3715 | 3725 | 3725 | 3715 | 7508 |
| 586 | 20230608 | 114100 | 16031841005 | 3725 | 3720 | 3725 | 3720 | 2713 |
| 587 | 20230608 | 114000 | 16021743345 | 3720 | 3720 | 3725 | 3720 | 8293 |
| 588 | 20230608 | 113900 | 15990892255 | 3720 | 3715 | 3720 | 3715 | 5842 |
| 589 | 20230608 | 113800 | 15969166955 | 3715 | 3720 | 3720 | 3710 | 32532 |
| 590 | 20230608 | 113700 | 15848361595 | 3720 | 3720 | 3725 | 3715 | 27132 |
| 591 | 20230608 | 113600 | 15747470415 | 3715 | 3720 | 3720 | 3715 | 900 |
| 592 | 20230608 | 113500 | 15744125315 | 3715 | 3720 | 3725 | 3715 | 9788 |
| 593 | 20230608 | 113400 | 15707724000 | 3715 | 3725 | 3725 | 3715 | 24493 |
| 594 | 20230608 | 113300 | 15616581900 | 3720 | 3715 | 3725 | 3715 | 15440 |
| 595 | 20230608 | 113200 | 15559136520 | 3720 | 3720 | 3720 | 3715 | 7201 |
| 596 | 20230608 | 113100 | 15532349865 | 3715 | 3705 | 3720 | 3705 | 4079 |
| 597 | 20230608 | 113000 | 15517204530 | 3710 | 3705 | 3710 | 3700 | 10824 |
| 598 | 20230608 | 112900 | 15477125895 | 3705 | 3705 | 3705 | 3705 | 4785 |
| 599 | 20230608 | 112800 | 15459397470 | 3710 | 3710 | 3710 | 3705 | 1753 |
| 600 | 20230608 | 112700 | 15452902560 | 3710 | 3700 | 3710 | 3700 | 8039 |
| 601 | 20230608 | 112600 | 15423142350 | 3705 | 3705 | 3710 | 3705 | 13609 |
| 602 | 20230608 | 112500 | 15372719555 | 3705 | 3715 | 3715 | 3705 | 20341 |
| 603 | 20230608 | 112400 | 15297256395 | 3710 | 3715 | 3720 | 3710 | 4559 |
| 604 | 20230608 | 112300 | 15280324660 | 3715 | 3710 | 3715 | 3710 | 4837 |
| 605 | 20230608 | 112200 | 15262356335 | 3715 | 3715 | 3715 | 3710 | 2004 |
| 606 | 20230608 | 112100 | 15254914960 | 3715 | 3715 | 3720 | 3715 | 4146 |
| 607 | 20230608 | 112000 | 15239508660 | 3720 | 3715 | 3720 | 3715 | 1326 |
| 608 | 20230608 | 111900 | 15234576475 | 3720 | 3715 | 3720 | 3715 | 2623 |
| 609 | 20230608 | 111800 | 15224831840 | 3715 | 3710 | 3715 | 3710 | 2246 |
| 610 | 20230608 | 111700 | 15216496240 | 3710 | 3705 | 3710 | 3705 | 3715 |
| 611 | 20230608 | 111600 | 15202715090 | 3710 | 3705 | 3710 | 3700 | 5913 |
| 612 | 20230608 | 111500 | 15180809565 | 3705 | 3705 | 3705 | 3700 | 1474 |
| 613 | 20230608 | 111400 | 15175350895 | 3705 | 3700 | 3705 | 3700 | 813 |
| 614 | 20230608 | 111300 | 15172341915 | 3700 | 3700 | 3700 | 3695 | 1455 |
| 615 | 20230608 | 111200 | 15166958825 | 3700 | 3695 | 3700 | 3695 | 3406 |
| 616 | 20230608 | 111100 | 15154361210 | 3700 | 3695 | 3700 | 3695 | 145 |
| 617 | 20230608 | 111000 | 15153825105 | 3700 | 3700 | 3700 | 3695 | 895 |
| 618 | 20230608 | 110900 | 15150516890 | 3695 | 3695 | 3700 | 3695 | 3980 |
| 619 | 20230608 | 110800 | 15135810775 | 3695 | 3700 | 3705 | 3695 | 6107 |
| 620 | 20230608 | 110700 | 15113221115 | 3705 | 3700 | 3705 | 3700 | 1975 |
| 621 | 20230608 | 110600 | 15105913305 | 3700 | 3700 | 3705 | 3695 | 2552 |
| 622 | 20230608 | 110500 | 15096470730 | 3700 | 3700 | 3700 | 3695 | 940 |
| 623 | 20230608 | 110400 | 15092996175 | 3695 | 3700 | 3700 | 3695 | 9594 |
| 624 | 20230608 | 110300 | 15057520385 | 3700 | 3695 | 3705 | 3695 | 1469 |
| 625 | 20230608 | 110200 | 15052085070 | 3705 | 3705 | 3705 | 3695 | 3709 |
| 626 | 20230608 | 110100 | 15038367080 | 3700 | 3705 | 3705 | 3700 | 854 |
| 627 | 20230608 | 110000 | 15035207240 | 3705 | 3700 | 3705 | 3695 | 281 |
| 628 | 20230608 | 105900 | 15034167685 | 3700 | 3700 | 3700 | 3695 | 3529 |
| 629 | 20230608 | 105800 | 15021111250 | 3695 | 3700 | 3705 | 3695 | 1894 |
| 630 | 20230608 | 105700 | 15014106030 | 3700 | 3705 | 3705 | 3700 | 2967 |
| 631 | 20230608 | 105600 | 15003127615 | 3705 | 3700 | 3705 | 3700 | 1911 |
| 632 | 20230608 | 105500 | 14996049905 | 3700 | 3705 | 3710 | 3700 | 5431 |
| 633 | 20230608 | 105400 | 14975950030 | 3705 | 3705 | 3710 | 3705 | 3276 |
| 634 | 20230608 | 105300 | 14963812385 | 3705 | 3705 | 3705 | 3705 | 415 |
| 635 | 20230608 | 105200 | 14962274810 | 3700 | 3700 | 3700 | 3700 | 6349 |
| 636 | 20230608 | 105100 | 14938783510 | 3700 | 3695 | 3700 | 3695 | 952 |
| 637 | 20230608 | 105000 | 14935261660 | 3695 | 3695 | 3700 | 3695 | 4692 |
| 638 | 20230608 | 104900 | 14917917890 | 3695 | 3705 | 3705 | 3695 | 8598 |
| 639 | 20230608 | 104800 | 14886127610 | 3705 | 3705 | 3705 | 3700 | 1898 |
| 640 | 20230608 | 104700 | 14879099505 | 3705 | 3715 | 3715 | 3700 | 7731 |
| 641 | 20230608 | 104600 | 14850463080 | 3705 | 3710 | 3715 | 3705 | 5934 |
| 642 | 20230608 | 104500 | 14828451260 | 3715 | 3720 | 3720 | 3715 | 2679 |
| 643 | 20230608 | 104400 | 14818498025 | 3720 | 3725 | 3725 | 3720 | 7008 |
| 644 | 20230608 | 104300 | 14792423525 | 3725 | 3720 | 3725 | 3720 | 877 |
| 645 | 20230608 | 104200 | 14789160565 | 3725 | 3725 | 3730 | 3720 | 2901 |
| 646 | 20230608 | 104100 | 14778358035 | 3730 | 3730 | 3735 | 3730 | 4039 |
| 647 | 20230608 | 104000 | 14763291660 | 3735 | 3730 | 3740 | 3730 | 23674 |
| 648 | 20230608 | 103900 | 14674913145 | 3730 | 3725 | 3730 | 3725 | 14110 |
| 649 | 20230608 | 103800 | 14622339555 | 3725 | 3720 | 3730 | 3720 | 10105 |
| 650 | 20230608 | 103700 | 14584717450 | 3730 | 3710 | 3730 | 3710 | 14419 |
| 651 | 20230608 | 103600 | 14531079950 | 3710 | 3700 | 3710 | 3700 | 5816 |
| 652 | 20230608 | 103500 | 14509531365 | 3695 | 3700 | 3700 | 3695 | 3776 |
| 653 | 20230608 | 103400 | 14495571205 | 3700 | 3695 | 3700 | 3695 | 4596 |
| 654 | 20230608 | 103300 | 14478576270 | 3700 | 3700 | 3700 | 3695 | 7552 |
| 655 | 20230608 | 103200 | 14450669980 | 3700 | 3710 | 3710 | 3700 | 10031 |
| 656 | 20230608 | 103100 | 14413554595 | 3705 | 3710 | 3715 | 3705 | 7136 |
| 657 | 20230608 | 103000 | 14387104900 | 3715 | 3710 | 3715 | 3710 | 3895 |
| 658 | 20230608 | 102900 | 14372654425 | 3710 | 3710 | 3710 | 3705 | 1091 |
| 659 | 20230608 | 102800 | 14368606830 | 3705 | 3710 | 3710 | 3705 | 1072 |
| 660 | 20230608 | 102700 | 14364629715 | 3710 | 3710 | 3715 | 3705 | 2429 |
| 661 | 20230608 | 102600 | 14355618395 | 3705 | 3705 | 3705 | 3700 | 11340 |
| 662 | 20230608 | 102500 | 14313648310 | 3700 | 3700 | 3705 | 3695 | 8606 |
| 663 | 20230608 | 102400 | 14281796035 | 3700 | 3700 | 3700 | 3695 | 4047 |
| 664 | 20230608 | 102300 | 14266825725 | 3695 | 3700 | 3705 | 3695 | 3565 |
| 665 | 20230608 | 102200 | 14253638645 | 3695 | 3700 | 3700 | 3695 | 2244 |
| 666 | 20230608 | 102100 | 14245336595 | 3700 | 3690 | 3700 | 3690 | 4843 |
| 667 | 20230608 | 102000 | 14227436140 | 3695 | 3695 | 3700 | 3695 | 9497 |
| 668 | 20230608 | 101900 | 14192344490 | 3695 | 3715 | 3720 | 3690 | 17940 |
| 669 | 20230608 | 101800 | 14125923230 | 3715 | 3720 | 3720 | 3710 | 13916 |
| 670 | 20230608 | 101700 | 14074215230 | 3715 | 3705 | 3720 | 3695 | 20384 |
| 671 | 20230608 | 101600 | 13998540695 | 3710 | 3695 | 3710 | 3690 | 20554 |
| 672 | 20230608 | 101500 | 13922525695 | 3700 | 3705 | 3705 | 3695 | 33340 |
| 673 | 20230608 | 101400 | 13799207890 | 3705 | 3710 | 3710 | 3700 | 47355 |
| 674 | 20230608 | 101300 | 13623669290 | 3710 | 3715 | 3715 | 3710 | 4482 |
| 675 | 20230608 | 101200 | 13607028755 | 3710 | 3710 | 3715 | 3710 | 5656 |
| 676 | 20230608 | 101100 | 13586044815 | 3710 | 3720 | 3720 | 3710 | 12055 |
| 677 | 20230608 | 101000 | 13541258495 | 3715 | 3715 | 3720 | 3710 | 14750 |
| 678 | 20230608 | 100900 | 13486466325 | 3715 | 3715 | 3720 | 3715 | 7247 |
| 679 | 20230608 | 100800 | 13459541220 | 3715 | 3710 | 3715 | 3710 | 7628 |
| 680 | 20230608 | 100700 | 13431224170 | 3715 | 3720 | 3720 | 3710 | 26134 |
| 681 | 20230608 | 100600 | 13334165535 | 3715 | 3720 | 3720 | 3715 | 4119 |
| 682 | 20230608 | 100500 | 13318855695 | 3720 | 3720 | 3720 | 3715 | 14210 |
| 683 | 20230608 | 100400 | 13266040265 | 3720 | 3720 | 3725 | 3715 | 4383 |
| 684 | 20230608 | 100300 | 13249748440 | 3720 | 3720 | 3725 | 3720 | 6648 |
| 685 | 20230608 | 100200 | 13225017125 | 3720 | 3720 | 3725 | 3720 | 5025 |
| 686 | 20230608 | 100100 | 13206323930 | 3725 | 3720 | 3725 | 3715 | 21850 |
| 687 | 20230608 | 100000 | 13125049915 | 3720 | 3720 | 3725 | 3720 | 17328 |
| 688 | 20230608 | 095900 | 13060539895 | 3720 | 3720 | 3725 | 3720 | 9002 |
| 689 | 20230608 | 095800 | 13027052135 | 3725 | 3725 | 3725 | 3720 | 12781 |
| 690 | 20230608 | 095700 | 12979495455 | 3725 | 3725 | 3725 | 3720 | 4935 |
| 691 | 20230608 | 095600 | 12961136480 | 3725 | 3725 | 3725 | 3720 | 15894 |
| 692 | 20230608 | 095500 | 12902001280 | 3725 | 3725 | 3725 | 3720 | 8687 |
| 693 | 20230608 | 095400 | 12869650330 | 3725 | 3730 | 3730 | 3725 | 6320 |
| 694 | 20230608 | 095300 | 12846108030 | 3725 | 3725 | 3730 | 3720 | 23183 |
| 695 | 20230608 | 095200 | 12759802720 | 3720 | 3735 | 3735 | 3720 | 20614 |
| 696 | 20230608 | 095100 | 12682982560 | 3730 | 3745 | 3745 | 3730 | 5884 |
| 697 | 20230608 | 095000 | 12661027765 | 3740 | 3740 | 3745 | 3725 | 17336 |
| 698 | 20230608 | 094900 | 12596260155 | 3740 | 3745 | 3750 | 3740 | 11662 |
| 699 | 20230608 | 094800 | 12552622160 | 3750 | 3750 | 3750 | 3740 | 12880 |
| 700 | 20230608 | 094700 | 12504393370 | 3755 | 3755 | 3760 | 3750 | 8932 |
| 701 | 20230608 | 094600 | 12470867760 | 3755 | 3765 | 3765 | 3755 | 21616 |
| 702 | 20230608 | 094500 | 12389583665 | 3765 | 3755 | 3765 | 3750 | 21296 |
| 703 | 20230608 | 094400 | 12309555605 | 3750 | 3755 | 3755 | 3745 | 22380 |
| 704 | 20230608 | 094300 | 12225594315 | 3755 | 3755 | 3760 | 3750 | 26232 |
| 705 | 20230608 | 094200 | 12127091000 | 3755 | 3755 | 3760 | 3750 | 28033 |
| 706 | 20230608 | 094100 | 12021845125 | 3755 | 3725 | 3760 | 3725 | 61118 |
| 707 | 20230608 | 094000 | 11792792380 | 3725 | 3730 | 3730 | 3720 | 16583 |
| 708 | 20230608 | 093900 | 11731048705 | 3725 | 3725 | 3730 | 3720 | 26930 |
| 709 | 20230608 | 093800 | 11630797095 | 3725 | 3725 | 3735 | 3725 | 15577 |
| 710 | 20230608 | 093700 | 11572706205 | 3725 | 3740 | 3740 | 3725 | 11477 |
| 711 | 20230608 | 093600 | 11529893515 | 3740 | 3735 | 3740 | 3735 | 11359 |
| 712 | 20230608 | 093500 | 11487439705 | 3740 | 3740 | 3745 | 3735 | 7375 |
| 713 | 20230608 | 093400 | 11459855540 | 3740 | 3740 | 3745 | 3735 | 15647 |
| 714 | 20230608 | 093300 | 11401333330 | 3740 | 3720 | 3740 | 3715 | 16225 |
| 715 | 20230608 | 093200 | 11340900090 | 3720 | 3715 | 3720 | 3715 | 24972 |
| 716 | 20230608 | 093100 | 11248102255 | 3715 | 3725 | 3730 | 3715 | 38293 |
| 717 | 20230608 | 093000 | 11105614150 | 3730 | 3735 | 3735 | 3720 | 50524 |
| 718 | 20230608 | 092900 | 10917335080 | 3740 | 3745 | 3745 | 3735 | 22373 |
| 719 | 20230608 | 092800 | 10833626160 | 3740 | 3720 | 3745 | 3715 | 30187 |
| 720 | 20230608 | 092700 | 10721093700 | 3720 | 3730 | 3730 | 3720 | 41900 |
| 721 | 20230608 | 092600 | 10565095565 | 3725 | 3745 | 3745 | 3715 | 94817 |
| 722 | 20230608 | 092500 | 10211298850 | 3740 | 3760 | 3765 | 3740 | 79434 |
| 723 | 20230608 | 092400 | 9913076155 | 3765 | 3770 | 3770 | 3760 | 20649 |
| 724 | 20230608 | 092300 | 9835377470 | 3770 | 3765 | 3770 | 3760 | 19621 |
| 725 | 20230608 | 092200 | 9761476110 | 3765 | 3765 | 3770 | 3760 | 30852 |
| 726 | 20230608 | 092100 | 9645275625 | 3760 | 3755 | 3770 | 3755 | 40473 |
| 727 | 20230608 | 092000 | 9493143050 | 3755 | 3760 | 3760 | 3755 | 40699 |
| 728 | 20230608 | 091900 | 9340175170 | 3760 | 3770 | 3770 | 3760 | 36312 |
| 729 | 20230608 | 091800 | 9203522465 | 3770 | 3765 | 3770 | 3765 | 20890 |
| 730 | 20230608 | 091700 | 9124814450 | 3765 | 3760 | 3770 | 3760 | 17421 |
| 731 | 20230608 | 091600 | 9059222195 | 3765 | 3770 | 3775 | 3760 | 27851 |
| 732 | 20230608 | 091500 | 8954278030 | 3765 | 3785 | 3790 | 3765 | 89907 |
| 733 | 20230608 | 091400 | 8614450960 | 3785 | 3780 | 3785 | 3775 | 117181 |
| 734 | 20230608 | 091300 | 8171274635 | 3775 | 3755 | 3780 | 3755 | 77358 |
| 735 | 20230608 | 091200 | 7879474610 | 3760 | 3740 | 3765 | 3740 | 76833 |
| 736 | 20230608 | 091100 | 7590944655 | 3740 | 3755 | 3755 | 3735 | 51400 |
| 737 | 20230608 | 091000 | 7398588990 | 3750 | 3765 | 3765 | 3745 | 56176 |
| 738 | 20230608 | 090900 | 7187892710 | 3765 | 3770 | 3780 | 3760 | 63361 |
| 739 | 20230608 | 090800 | 6949014805 | 3775 | 3775 | 3780 | 3770 | 77643 |
| 740 | 20230608 | 090700 | 6655963125 | 3775 | 3770 | 3775 | 3765 | 64117 |
| 741 | 20230608 | 090600 | 6414274790 | 3770 | 3755 | 3770 | 3740 | 123206 |
| 742 | 20230608 | 090500 | 5952335140 | 3750 | 3765 | 3775 | 3750 | 247945 |
| 743 | 20230608 | 090400 | 5021672675 | 3765 | 3755 | 3775 | 3755 | 157380 |
| 744 | 20230608 | 090300 | 4429323810 | 3755 | 3780 | 3785 | 3755 | 179073 |
| 745 | 20230608 | 090200 | 3754910305 | 3785 | 3775 | 3795 | 3770 | 159402 |
| 746 | 20230608 | 090100 | 3152215360 | 3770 | 3785 | 3815 | 3770 | 313610 |
| 747 | 20230608 | 090000 | 1963225215 | 3785 | 3810 | 3820 | 3780 | 516199 |