28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 183500 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 16288 |
| 3 | 20240529 | 183400 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 4 | 20240529 | 183300 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 5 | 20240529 | 183200 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 6 | 20240529 | 183100 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 7 | 20240529 | 183000 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 8 | 20240529 | 182900 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 9 | 20240529 | 182800 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 10 | 20240529 | 182700 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 11 | 20240529 | 182600 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 12 | 20240529 | 182500 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 13 | 20240529 | 182400 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 14 | 20240529 | 182300 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 15 | 20240529 | 182200 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 16 | 20240529 | 182100 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 17 | 20240529 | 182000 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 18 | 20240529 | 181900 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 19 | 20240529 | 181800 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 20 | 20240529 | 181700 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 21 | 20240529 | 181600 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 22 | 20240529 | 181500 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 23 | 20240529 | 181400 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 24 | 20240529 | 181300 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 25 | 20240529 | 181200 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 26 | 20240529 | 181100 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 27 | 20240529 | 181000 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 28 | 20240529 | 180900 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 29 | 20240529 | 180800 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 30 | 20240529 | 180700 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 31 | 20240529 | 180600 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 32 | 20240529 | 180500 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 16288 |
| 33 | 20240529 | 180400 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 34 | 20240529 | 180300 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 35 | 20240529 | 180200 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 36 | 20240529 | 180100 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 37 | 20240529 | 180000 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 38 | 20240529 | 175900 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 39 | 20240529 | 175800 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 40 | 20240529 | 175700 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 41 | 20240529 | 175600 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 42 | 20240529 | 175500 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 43 | 20240529 | 175400 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 44 | 20240529 | 175300 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 45 | 20240529 | 175200 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 46 | 20240529 | 175100 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 47 | 20240529 | 175000 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 48 | 20240529 | 174900 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 49 | 20240529 | 174800 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 50 | 20240529 | 174700 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 51 | 20240529 | 174600 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 52 | 20240529 | 174500 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 53 | 20240529 | 174400 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 54 | 20240529 | 174300 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 55 | 20240529 | 174200 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 56 | 20240529 | 174100 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 57 | 20240529 | 174000 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 58 | 20240529 | 173900 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 59 | 20240529 | 173800 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 60 | 20240529 | 173700 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 61 | 20240529 | 173600 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 62 | 20240529 | 173500 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 16288 |
| 63 | 20240529 | 173400 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 64 | 20240529 | 173300 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 65 | 20240529 | 173200 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 66 | 20240529 | 173100 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 67 | 20240529 | 173000 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 68 | 20240529 | 172900 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 69 | 20240529 | 172800 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 70 | 20240529 | 172700 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 71 | 20240529 | 172600 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 72 | 20240529 | 172500 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 73 | 20240529 | 172400 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 74 | 20240529 | 172300 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 75 | 20240529 | 172200 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 76 | 20240529 | 172100 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 77 | 20240529 | 172000 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 78 | 20240529 | 171900 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 79 | 20240529 | 171800 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 80 | 20240529 | 171700 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 81 | 20240529 | 171600 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 82 | 20240529 | 171500 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 83 | 20240529 | 171400 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 84 | 20240529 | 171300 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 85 | 20240529 | 171200 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 86 | 20240529 | 171100 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 87 | 20240529 | 171000 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 88 | 20240529 | 170900 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 89 | 20240529 | 170800 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 90 | 20240529 | 170700 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 91 | 20240529 | 170600 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 92 | 20240529 | 170500 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 16288 |
| 93 | 20240529 | 170400 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 94 | 20240529 | 170300 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 95 | 20240529 | 170200 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 96 | 20240529 | 170100 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 97 | 20240529 | 170000 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 98 | 20240529 | 165900 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 99 | 20240529 | 165800 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 100 | 20240529 | 165700 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 101 | 20240529 | 165600 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 102 | 20240529 | 165500 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 103 | 20240529 | 165400 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 104 | 20240529 | 165300 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 105 | 20240529 | 165200 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 106 | 20240529 | 165100 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 107 | 20240529 | 165000 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 108 | 20240529 | 164900 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 109 | 20240529 | 164800 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 110 | 20240529 | 164700 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 111 | 20240529 | 164600 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 112 | 20240529 | 164500 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 113 | 20240529 | 164400 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 114 | 20240529 | 164300 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 115 | 20240529 | 164200 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 116 | 20240529 | 164100 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 117 | 20240529 | 164000 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 118 | 20240529 | 163900 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 119 | 20240529 | 163800 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 120 | 20240529 | 163700 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 121 | 20240529 | 163600 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 122 | 20240529 | 163500 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 16288 |
| 123 | 20240529 | 163400 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 124 | 20240529 | 163300 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 125 | 20240529 | 163200 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 126 | 20240529 | 163100 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 127 | 20240529 | 163000 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 128 | 20240529 | 162900 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 129 | 20240529 | 162800 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 130 | 20240529 | 162700 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 131 | 20240529 | 162600 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 132 | 20240529 | 162500 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 133 | 20240529 | 162400 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 134 | 20240529 | 162300 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 135 | 20240529 | 162200 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 136 | 20240529 | 162100 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 137 | 20240529 | 162000 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 138 | 20240529 | 161900 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 139 | 20240529 | 161800 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 140 | 20240529 | 161700 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 141 | 20240529 | 161600 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 142 | 20240529 | 161500 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 143 | 20240529 | 161400 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 144 | 20240529 | 161300 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 145 | 20240529 | 161200 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 146 | 20240529 | 161100 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 147 | 20240529 | 161000 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 148 | 20240529 | 160900 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 149 | 20240529 | 160800 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 150 | 20240529 | 160700 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 151 | 20240529 | 160600 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 152 | 20240529 | 160500 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 16288 |
| 153 | 20240529 | 160400 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 154 | 20240529 | 160300 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 155 | 20240529 | 160200 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 156 | 20240529 | 160100 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 157 | 20240529 | 160000 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 158 | 20240529 | 155900 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 159 | 20240529 | 155800 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 160 | 20240529 | 155700 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 161 | 20240529 | 155600 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 162 | 20240529 | 155500 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 163 | 20240529 | 155400 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 164 | 20240529 | 155300 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 165 | 20240529 | 155200 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 166 | 20240529 | 155100 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 167 | 20240529 | 155000 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 168 | 20240529 | 154900 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 169 | 20240529 | 154800 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 170 | 20240529 | 154700 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 171 | 20240529 | 154600 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 172 | 20240529 | 154500 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 173 | 20240529 | 154400 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 174 | 20240529 | 154300 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 175 | 20240529 | 154200 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 176 | 20240529 | 154100 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 177 | 20240529 | 154000 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 178 | 20240529 | 153900 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 179 | 20240529 | 153800 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 180 | 20240529 | 153700 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 181 | 20240529 | 153600 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 182 | 20240529 | 153500 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 16288 |
| 183 | 20240529 | 153400 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 184 | 20240529 | 153300 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 185 | 20240529 | 153200 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 186 | 20240529 | 153100 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 0 |
| 187 | 20240529 | 153000 | 3181996653 | 1837 | 1837 | 1837 | 1837 | 16288 |
| 188 | 20240529 | 152900 | 3152075597 | 1819 | 1819 | 1819 | 1819 | 0 |
| 189 | 20240529 | 152800 | 3152075597 | 1819 | 1819 | 1819 | 1819 | 0 |
| 190 | 20240529 | 152700 | 3152075597 | 1819 | 1819 | 1819 | 1819 | 0 |
| 191 | 20240529 | 152600 | 3152075597 | 1819 | 1819 | 1819 | 1819 | 0 |
| 192 | 20240529 | 152500 | 3152075597 | 1819 | 1819 | 1819 | 1819 | 0 |
| 193 | 20240529 | 152400 | 3152075597 | 1819 | 1819 | 1819 | 1819 | 0 |
| 194 | 20240529 | 152300 | 3152075597 | 1819 | 1819 | 1819 | 1819 | 0 |
| 195 | 20240529 | 152200 | 3152075597 | 1819 | 1819 | 1819 | 1819 | 0 |
| 196 | 20240529 | 152100 | 3152075597 | 1819 | 1819 | 1819 | 1819 | 0 |
| 197 | 20240529 | 152000 | 3152075597 | 1819 | 1819 | 1819 | 1819 | 0 |
| 198 | 20240529 | 151900 | 3152075597 | 1819 | 1830 | 1830 | 1819 | 574 |
| 199 | 20240529 | 151800 | 3151030567 | 1830 | 1825 | 1830 | 1825 | 879 |
| 200 | 20240529 | 151700 | 3149423001 | 1829 | 1822 | 1829 | 1820 | 1980 |
| 201 | 20240529 | 151600 | 3145809948 | 1825 | 1816 | 1825 | 1816 | 12865 |
| 202 | 20240529 | 151500 | 3122417881 | 1816 | 1816 | 1817 | 1816 | 907 |
| 203 | 20240529 | 151400 | 3120770450 | 1816 | 1815 | 1816 | 1810 | 2150 |
| 204 | 20240529 | 151300 | 3116876227 | 1814 | 1813 | 1814 | 1812 | 1823 |
| 205 | 20240529 | 151200 | 3113572179 | 1813 | 1817 | 1817 | 1813 | 243 |
| 206 | 20240529 | 151100 | 3113130696 | 1817 | 1810 | 1818 | 1810 | 2917 |
| 207 | 20240529 | 151000 | 3107842350 | 1810 | 1810 | 1812 | 1806 | 464 |
| 208 | 20240529 | 150900 | 3107002065 | 1804 | 1795 | 1810 | 1795 | 5559 |
| 209 | 20240529 | 150800 | 3096999084 | 1794 | 1795 | 1795 | 1794 | 859 |
| 210 | 20240529 | 150700 | 3095457837 | 1794 | 1794 | 1795 | 1794 | 3 |
| 211 | 20240529 | 150600 | 3095452454 | 1795 | 1795 | 1795 | 1794 | 351 |
| 212 | 20240529 | 150500 | 3094822643 | 1794 | 1794 | 1794 | 1791 | 215 |
| 213 | 20240529 | 150400 | 3094436936 | 1791 | 1791 | 1794 | 1791 | 285 |
| 214 | 20240529 | 150300 | 3093926495 | 1792 | 1794 | 1794 | 1792 | 102 |
| 215 | 20240529 | 150200 | 3093743709 | 1795 | 1789 | 1795 | 1789 | 3874 |
| 216 | 20240529 | 150100 | 3086803780 | 1789 | 1789 | 1789 | 1789 | 100 |
| 217 | 20240529 | 150000 | 3086624880 | 1789 | 1789 | 1789 | 1788 | 600 |
| 218 | 20240529 | 145900 | 3085551877 | 1789 | 1788 | 1789 | 1788 | 101 |
| 219 | 20240529 | 145800 | 3085371288 | 1788 | 1788 | 1788 | 1788 | 106 |
| 220 | 20240529 | 145700 | 3085181760 | 1788 | 1787 | 1789 | 1787 | 1848 |
| 221 | 20240529 | 145600 | 3081877813 | 1777 | 1787 | 1787 | 1777 | 9296 |
| 222 | 20240529 | 145500 | 3065339101 | 1788 | 1788 | 1788 | 1788 | 0 |
| 223 | 20240529 | 145400 | 3065339101 | 1788 | 1788 | 1788 | 1788 | 0 |
| 224 | 20240529 | 145300 | 3065339101 | 1788 | 1788 | 1788 | 1788 | 1 |
| 225 | 20240529 | 145200 | 3065337313 | 1780 | 1782 | 1782 | 1780 | 648 |
| 226 | 20240529 | 145100 | 3064183199 | 1782 | 1781 | 1782 | 1781 | 2289 |
| 227 | 20240529 | 145000 | 3060106441 | 1782 | 1782 | 1782 | 1782 | 1 |
| 228 | 20240529 | 144900 | 3060104659 | 1789 | 1789 | 1789 | 1789 | 0 |
| 229 | 20240529 | 144800 | 3060104659 | 1789 | 1789 | 1789 | 1789 | 0 |
| 230 | 20240529 | 144700 | 3060104659 | 1789 | 1789 | 1789 | 1789 | 1 |
| 231 | 20240529 | 144600 | 3060102870 | 1781 | 1781 | 1781 | 1781 | 150 |
| 232 | 20240529 | 144500 | 3059835720 | 1781 | 1781 | 1781 | 1781 | 9 |
| 233 | 20240529 | 144400 | 3059819691 | 1790 | 1790 | 1790 | 1790 | 3 |
| 234 | 20240529 | 144300 | 3059814321 | 1790 | 1790 | 1790 | 1790 | 47 |
| 235 | 20240529 | 144200 | 3059730191 | 1781 | 1781 | 1781 | 1781 | 0 |
| 236 | 20240529 | 144100 | 3059730191 | 1781 | 1790 | 1790 | 1781 | 17 |
| 237 | 20240529 | 144000 | 3059699788 | 1789 | 1789 | 1789 | 1789 | 200 |
| 238 | 20240529 | 143900 | 3059341988 | 1789 | 1780 | 1790 | 1779 | 200 |
| 239 | 20240529 | 143800 | 3058985609 | 1790 | 1785 | 1790 | 1779 | 1082 |
| 240 | 20240529 | 143700 | 3057053763 | 1785 | 1785 | 1790 | 1785 | 307 |
| 241 | 20240529 | 143600 | 3056505763 | 1791 | 1791 | 1791 | 1790 | 700 |
| 242 | 20240529 | 143500 | 3055252241 | 1791 | 1791 | 1791 | 1791 | 701 |
| 243 | 20240529 | 143400 | 3053996750 | 1791 | 1790 | 1791 | 1790 | 1143 |
| 244 | 20240529 | 143300 | 3051950244 | 1789 | 1789 | 1789 | 1789 | 11 |
| 245 | 20240529 | 143200 | 3051930565 | 1785 | 1776 | 1785 | 1776 | 8030 |
| 246 | 20240529 | 143100 | 3037646848 | 1776 | 1776 | 1776 | 1776 | 1 |
| 247 | 20240529 | 143000 | 3037645072 | 1773 | 1777 | 1777 | 1773 | 509 |
| 248 | 20240529 | 142900 | 3036740591 | 1772 | 1777 | 1777 | 1772 | 551 |
| 249 | 20240529 | 142800 | 3035764189 | 1777 | 1777 | 1777 | 1777 | 11 |
| 250 | 20240529 | 142700 | 3035744642 | 1777 | 1777 | 1777 | 1777 | 10 |
| 251 | 20240529 | 142600 | 3035726872 | 1772 | 1772 | 1772 | 1772 | 0 |
| 252 | 20240529 | 142500 | 3035726872 | 1772 | 1777 | 1777 | 1772 | 111 |
| 253 | 20240529 | 142400 | 3035530155 | 1777 | 1776 | 1777 | 1772 | 2244 |
| 254 | 20240529 | 142300 | 3031551115 | 1775 | 1779 | 1779 | 1773 | 2532 |
| 255 | 20240529 | 142200 | 3027055489 | 1779 | 1780 | 1780 | 1779 | 21 |
| 256 | 20240529 | 142100 | 3027018125 | 1780 | 1784 | 1784 | 1780 | 10 |
| 257 | 20240529 | 142000 | 3027000305 | 1784 | 1785 | 1785 | 1784 | 11 |
| 258 | 20240529 | 141900 | 3026980675 | 1785 | 1781 | 1785 | 1778 | 3071 |
| 259 | 20240529 | 141800 | 3021516170 | 1781 | 1784 | 1784 | 1781 | 2865 |
| 260 | 20240529 | 141700 | 3016410561 | 1784 | 1789 | 1789 | 1784 | 606 |
| 261 | 20240529 | 141600 | 3015328632 | 1789 | 1786 | 1789 | 1786 | 3 |
| 262 | 20240529 | 141500 | 3015323271 | 1786 | 1790 | 1790 | 1786 | 1676 |
| 263 | 20240529 | 141400 | 3012329191 | 1790 | 1790 | 1790 | 1790 | 263 |
| 264 | 20240529 | 141300 | 3011858421 | 1790 | 1791 | 1791 | 1787 | 527 |
| 265 | 20240529 | 141200 | 3010915830 | 1792 | 1788 | 1793 | 1788 | 307 |
| 266 | 20240529 | 141100 | 3010366885 | 1786 | 1788 | 1788 | 1785 | 3220 |
| 267 | 20240529 | 141000 | 3004615212 | 1787 | 1794 | 1794 | 1787 | 227 |
| 268 | 20240529 | 140900 | 3004209521 | 1794 | 1795 | 1795 | 1794 | 21 |
| 269 | 20240529 | 140800 | 3004171842 | 1795 | 1796 | 1796 | 1787 | 846 |
| 270 | 20240529 | 140700 | 3002659831 | 1796 | 1800 | 1800 | 1787 | 1790 |
| 271 | 20240529 | 140600 | 2999459459 | 1788 | 1796 | 1800 | 1788 | 4795 |
| 272 | 20240529 | 140500 | 2990870402 | 1794 | 1800 | 1800 | 1792 | 334 |
| 273 | 20240529 | 140400 | 2990271410 | 1800 | 1794 | 1800 | 1792 | 4215 |
| 274 | 20240529 | 140300 | 2982714041 | 1794 | 1796 | 1796 | 1794 | 594 |
| 275 | 20240529 | 140200 | 2981648374 | 1796 | 1801 | 1801 | 1796 | 216 |
| 276 | 20240529 | 140100 | 2981259814 | 1801 | 1801 | 1801 | 1801 | 11 |
| 277 | 20240529 | 140000 | 2981240003 | 1802 | 1804 | 1804 | 1802 | 9 |
| 278 | 20240529 | 135900 | 2981223769 | 1804 | 1799 | 1808 | 1799 | 219 |
| 279 | 20240529 | 135800 | 2980829567 | 1799 | 1799 | 1799 | 1799 | 256 |
| 280 | 20240529 | 135700 | 2980369023 | 1799 | 1794 | 1799 | 1793 | 2243 |
| 281 | 20240529 | 135600 | 2976345633 | 1794 | 1794 | 1799 | 1794 | 169 |
| 282 | 20240529 | 135500 | 2976042442 | 1794 | 1801 | 1801 | 1794 | 2606 |
| 283 | 20240529 | 135400 | 2971357915 | 1802 | 1805 | 1805 | 1802 | 82 |
| 284 | 20240529 | 135300 | 2971209960 | 1805 | 1800 | 1805 | 1800 | 1673 |
| 285 | 20240529 | 135200 | 2968198555 | 1806 | 1806 | 1806 | 1806 | 2 |
| 286 | 20240529 | 135100 | 2968194943 | 1800 | 1807 | 1807 | 1800 | 426 |
| 287 | 20240529 | 135000 | 2967427261 | 1808 | 1808 | 1808 | 1807 | 656 |
| 288 | 20240529 | 134900 | 2966241854 | 1808 | 1800 | 1810 | 1799 | 3497 |
| 289 | 20240529 | 134800 | 2959938517 | 1800 | 1803 | 1803 | 1799 | 4545 |
| 290 | 20240529 | 134700 | 2951752407 | 1808 | 1808 | 1808 | 1803 | 647 |
| 291 | 20240529 | 134600 | 2950585618 | 1805 | 1808 | 1810 | 1805 | 77 |
| 292 | 20240529 | 134500 | 2950446398 | 1808 | 1805 | 1809 | 1803 | 5550 |
| 293 | 20240529 | 134400 | 2940435160 | 1806 | 1809 | 1809 | 1806 | 7164 |
| 294 | 20240529 | 134300 | 2927484939 | 1809 | 1810 | 1810 | 1809 | 1003 |
| 295 | 20240529 | 134200 | 2925670509 | 1809 | 1809 | 1810 | 1809 | 1227 |
| 296 | 20240529 | 134100 | 2923450547 | 1811 | 1809 | 1811 | 1809 | 40 |
| 297 | 20240529 | 134000 | 2923378123 | 1811 | 1810 | 1811 | 1809 | 2006 |
| 298 | 20240529 | 133900 | 2919747614 | 1810 | 1811 | 1811 | 1810 | 521 |
| 299 | 20240529 | 133800 | 2918804600 | 1815 | 1810 | 1815 | 1810 | 2837 |
| 300 | 20240529 | 133700 | 2913658030 | 1815 | 1818 | 1818 | 1815 | 243 |
| 301 | 20240529 | 133600 | 2913216964 | 1818 | 1815 | 1818 | 1815 | 381 |
| 302 | 20240529 | 133500 | 2912525339 | 1815 | 1809 | 1817 | 1809 | 1720 |
| 303 | 20240529 | 133400 | 2909404411 | 1809 | 1809 | 1815 | 1809 | 1212 |
| 304 | 20240529 | 133300 | 2907211893 | 1809 | 1811 | 1811 | 1809 | 6905 |
| 305 | 20240529 | 133200 | 2894718979 | 1810 | 1815 | 1815 | 1810 | 2697 |
| 306 | 20240529 | 133100 | 2889828171 | 1815 | 1815 | 1817 | 1815 | 131 |
| 307 | 20240529 | 133000 | 2889590380 | 1817 | 1817 | 1817 | 1816 | 203 |
| 308 | 20240529 | 132900 | 2889221639 | 1817 | 1815 | 1817 | 1814 | 1079 |
| 309 | 20240529 | 132800 | 2887264180 | 1815 | 1816 | 1817 | 1814 | 944 |
| 310 | 20240529 | 132700 | 2885550578 | 1816 | 1813 | 1816 | 1813 | 3608 |
| 311 | 20240529 | 132600 | 2879007331 | 1813 | 1813 | 1813 | 1810 | 2897 |
| 312 | 20240529 | 132500 | 2873759200 | 1816 | 1810 | 1816 | 1809 | 4222 |
| 313 | 20240529 | 132400 | 2866118692 | 1809 | 1810 | 1810 | 1809 | 4216 |
| 314 | 20240529 | 132300 | 2858491913 | 1810 | 1814 | 1814 | 1810 | 2246 |
| 315 | 20240529 | 132200 | 2854424199 | 1816 | 1815 | 1817 | 1811 | 157 |
| 316 | 20240529 | 132100 | 2854139431 | 1816 | 1809 | 1817 | 1809 | 1175 |
| 317 | 20240529 | 132000 | 2852013308 | 1818 | 1812 | 1818 | 1809 | 12328 |
| 318 | 20240529 | 131900 | 2829699796 | 1816 | 1810 | 1816 | 1810 | 1090 |
| 319 | 20240529 | 131800 | 2827726165 | 1810 | 1813 | 1817 | 1808 | 16572 |
| 320 | 20240529 | 131700 | 2797732667 | 1812 | 1824 | 1828 | 1811 | 4186 |
| 321 | 20240529 | 131600 | 2790112758 | 1828 | 1831 | 1836 | 1818 | 8939 |
| 322 | 20240529 | 131500 | 2773744585 | 1832 | 1826 | 1835 | 1826 | 12396 |
| 323 | 20240529 | 131400 | 2751057971 | 1826 | 1825 | 1830 | 1824 | 11569 |
| 324 | 20240529 | 131300 | 2729896640 | 1829 | 1821 | 1835 | 1817 | 3215 |
| 325 | 20240529 | 131200 | 2724018716 | 1828 | 1809 | 1828 | 1809 | 5725 |
| 326 | 20240529 | 131100 | 2713609353 | 1809 | 1820 | 1823 | 1809 | 6870 |
| 327 | 20240529 | 131000 | 2701148408 | 1820 | 1816 | 1820 | 1816 | 1384 |
| 328 | 20240529 | 130900 | 2698633310 | 1816 | 1816 | 1816 | 1814 | 1878 |
| 329 | 20240529 | 130800 | 2695224598 | 1816 | 1815 | 1819 | 1812 | 872 |
| 330 | 20240529 | 130700 | 2693641819 | 1815 | 1816 | 1817 | 1810 | 1414 |
| 331 | 20240529 | 130600 | 2691080535 | 1816 | 1811 | 1817 | 1810 | 5736 |
| 332 | 20240529 | 130500 | 2680696296 | 1810 | 1811 | 1812 | 1810 | 2426 |
| 333 | 20240529 | 130400 | 2676303621 | 1811 | 1824 | 1824 | 1808 | 5374 |
| 334 | 20240529 | 130300 | 2666563699 | 1824 | 1829 | 1829 | 1821 | 6394 |
| 335 | 20240529 | 130200 | 2654891361 | 1827 | 1835 | 1846 | 1827 | 9252 |
| 336 | 20240529 | 130100 | 2637911316 | 1828 | 1809 | 1835 | 1808 | 12694 |
| 337 | 20240529 | 130000 | 2614893540 | 1810 | 1816 | 1818 | 1810 | 10100 |
| 338 | 20240529 | 125900 | 2596603038 | 1810 | 1813 | 1831 | 1810 | 21485 |
| 339 | 20240529 | 125800 | 2557630070 | 1813 | 1815 | 1832 | 1812 | 16960 |
| 340 | 20240529 | 125700 | 2526762514 | 1817 | 1864 | 1864 | 1808 | 63983 |
| 341 | 20240529 | 125600 | 2409253923 | 1861 | 1890 | 1898 | 1861 | 30157 |
| 342 | 20240529 | 125500 | 2352594373 | 1889 | 1872 | 1889 | 1864 | 29805 |
| 343 | 20240529 | 125400 | 2296639930 | 1867 | 1862 | 1873 | 1856 | 15882 |
| 344 | 20240529 | 125300 | 2266990934 | 1862 | 1857 | 1869 | 1855 | 20499 |
| 345 | 20240529 | 125200 | 2228820730 | 1861 | 1932 | 1932 | 1852 | 108226 |
| 346 | 20240529 | 125100 | 2025951945 | 1932 | 1929 | 1942 | 1928 | 38390 |
| 347 | 20240529 | 125000 | 1951629919 | 1929 | 1980 | 1983 | 1922 | 92297 |
| 348 | 20240529 | 124900 | 1772012851 | 1980 | 2030 | 2055 | 1966 | 105722 |
| 349 | 20240529 | 124800 | 1560231284 | 2020 | 2040 | 2120 | 1977 | 246489 |
| 350 | 20240529 | 124700 | 1051698398 | 2035 | 2020 | 2070 | 1998 | 221193 |
| 351 | 20240529 | 124600 | 603011781 | 2025 | 1943 | 2035 | 1923 | 212586 |
| 352 | 20240529 | 124500 | 184579242 | 1922 | 1922 | 1922 | 1922 | 0 |
| 353 | 20240529 | 124400 | 184579242 | 1922 | 1922 | 1922 | 1922 | 1425 |
| 354 | 20240529 | 124300 | 181840392 | 1922 | 1855 | 1922 | 1850 | 30370 |
| 355 | 20240529 | 124200 | 124138008 | 1855 | 1842 | 1855 | 1842 | 4796 |
| 356 | 20240529 | 124100 | 115262019 | 1842 | 1842 | 1842 | 1842 | 426 |
| 357 | 20240529 | 124000 | 114477327 | 1842 | 1842 | 1842 | 1842 | 12 |
| 358 | 20240529 | 123900 | 114455223 | 1842 | 1849 | 1849 | 1842 | 65 |
| 359 | 20240529 | 123800 | 114335486 | 1842 | 1842 | 1850 | 1842 | 530 |
| 360 | 20240529 | 123700 | 113359218 | 1850 | 1850 | 1850 | 1850 | 1 |
| 361 | 20240529 | 123600 | 113357368 | 1842 | 1850 | 1850 | 1842 | 70 |
| 362 | 20240529 | 123500 | 113228276 | 1850 | 1850 | 1850 | 1850 | 40 |
| 363 | 20240529 | 123400 | 113154276 | 1852 | 1851 | 1852 | 1851 | 84 |
| 364 | 20240529 | 123300 | 112998772 | 1852 | 1844 | 1852 | 1844 | 222 |
| 365 | 20240529 | 123200 | 112588924 | 1844 | 1836 | 1844 | 1836 | 2 |
| 366 | 20240529 | 123100 | 112585244 | 1836 | 1837 | 1837 | 1835 | 382 |
| 367 | 20240529 | 123000 | 111883546 | 1837 | 1840 | 1854 | 1837 | 2487 |
| 368 | 20240529 | 122900 | 107308802 | 1840 | 1828 | 1840 | 1828 | 1077 |
| 369 | 20240529 | 122800 | 105333589 | 1824 | 1823 | 1824 | 1823 | 380 |
| 370 | 20240529 | 122700 | 104640494 | 1812 | 1812 | 1812 | 1812 | 0 |
| 371 | 20240529 | 122600 | 104640494 | 1812 | 1812 | 1812 | 1812 | 5 |
| 372 | 20240529 | 122500 | 104631434 | 1812 | 1812 | 1812 | 1812 | 0 |
| 373 | 20240529 | 122400 | 104631434 | 1812 | 1812 | 1812 | 1812 | 0 |
| 374 | 20240529 | 122300 | 104631434 | 1812 | 1812 | 1812 | 1812 | 0 |
| 375 | 20240529 | 122200 | 104631434 | 1812 | 1816 | 1816 | 1812 | 2000 |
| 376 | 20240529 | 122100 | 101006049 | 1823 | 1823 | 1823 | 1823 | 0 |
| 377 | 20240529 | 122000 | 101006049 | 1823 | 1823 | 1823 | 1823 | 0 |
| 378 | 20240529 | 121900 | 101006049 | 1823 | 1823 | 1823 | 1823 | 0 |
| 379 | 20240529 | 121800 | 101006049 | 1823 | 1816 | 1823 | 1816 | 1290 |
| 380 | 20240529 | 121700 | 98663395 | 1823 | 1823 | 1823 | 1823 | 1 |
| 381 | 20240529 | 121600 | 98661572 | 1823 | 1817 | 1823 | 1817 | 2 |
| 382 | 20240529 | 121500 | 98657932 | 1817 | 1817 | 1817 | 1817 | 62 |
| 383 | 20240529 | 121400 | 98545278 | 1817 | 1817 | 1817 | 1817 | 890 |
| 384 | 20240529 | 121300 | 96928148 | 1817 | 1820 | 1820 | 1817 | 20 |
| 385 | 20240529 | 121200 | 96891791 | 1823 | 1823 | 1823 | 1823 | 0 |
| 386 | 20240529 | 121100 | 96891791 | 1823 | 1823 | 1823 | 1823 | 55 |
| 387 | 20240529 | 121000 | 96791526 | 1823 | 1823 | 1823 | 1823 | 4 |
| 388 | 20240529 | 120900 | 96784234 | 1823 | 1823 | 1823 | 1823 | 3 |
| 389 | 20240529 | 120800 | 96778765 | 1823 | 1823 | 1823 | 1823 | 0 |
| 390 | 20240529 | 120700 | 96778765 | 1823 | 1823 | 1823 | 1823 | 3 |
| 391 | 20240529 | 120600 | 96773296 | 1819 | 1819 | 1819 | 1819 | 0 |
| 392 | 20240529 | 120500 | 96773296 | 1819 | 1819 | 1819 | 1819 | 0 |
| 393 | 20240529 | 120400 | 96773296 | 1819 | 1820 | 1820 | 1819 | 1667 |
| 394 | 20240529 | 120300 | 93741012 | 1824 | 1824 | 1824 | 1824 | 0 |
| 395 | 20240529 | 120200 | 93741012 | 1824 | 1824 | 1824 | 1824 | 0 |
| 396 | 20240529 | 120100 | 93741012 | 1824 | 1824 | 1824 | 1824 | 0 |
| 397 | 20240529 | 120000 | 93741012 | 1824 | 1824 | 1824 | 1824 | 0 |
| 398 | 20240529 | 115900 | 93741012 | 1824 | 1824 | 1824 | 1824 | 1 |
| 399 | 20240529 | 115800 | 93739188 | 1820 | 1820 | 1820 | 1820 | 0 |
| 400 | 20240529 | 115700 | 93739188 | 1820 | 1820 | 1820 | 1820 | 3 |
| 401 | 20240529 | 115600 | 93733728 | 1819 | 1819 | 1819 | 1819 | 0 |
| 402 | 20240529 | 115500 | 93733728 | 1819 | 1824 | 1824 | 1819 | 1048 |
| 403 | 20240529 | 115400 | 91826400 | 1824 | 1824 | 1824 | 1824 | 211 |
| 404 | 20240529 | 115300 | 91441536 | 1824 | 1826 | 1826 | 1824 | 1200 |
| 405 | 20240529 | 115200 | 89252711 | 1826 | 1827 | 1827 | 1826 | 1000 |
| 406 | 20240529 | 115100 | 87426131 | 1835 | 1835 | 1835 | 1835 | 2 |
| 407 | 20240529 | 115000 | 87422461 | 1835 | 1835 | 1835 | 1835 | 0 |
| 408 | 20240529 | 114900 | 87422461 | 1835 | 1835 | 1835 | 1835 | 1 |
| 409 | 20240529 | 114800 | 87420626 | 1836 | 1836 | 1836 | 1836 | 1 |
| 410 | 20240529 | 114700 | 87418790 | 1836 | 1826 | 1836 | 1826 | 188 |
| 411 | 20240529 | 114600 | 87074772 | 1833 | 1826 | 1833 | 1826 | 4 |
| 412 | 20240529 | 114500 | 87067461 | 1833 | 1826 | 1833 | 1826 | 510 |
| 413 | 20240529 | 114400 | 86136194 | 1826 | 1826 | 1826 | 1826 | 40 |
| 414 | 20240529 | 114300 | 86063154 | 1826 | 1826 | 1826 | 1826 | 0 |
| 415 | 20240529 | 114200 | 86063154 | 1826 | 1827 | 1827 | 1826 | 519 |
| 416 | 20240529 | 114100 | 85115459 | 1826 | 1826 | 1826 | 1826 | 0 |
| 417 | 20240529 | 114000 | 85115459 | 1826 | 1826 | 1826 | 1826 | 0 |
| 418 | 20240529 | 113900 | 85115459 | 1826 | 1826 | 1826 | 1826 | 0 |
| 419 | 20240529 | 113800 | 85115459 | 1826 | 1826 | 1826 | 1826 | 100 |
| 420 | 20240529 | 113700 | 84932859 | 1826 | 1826 | 1826 | 1826 | 71 |
| 421 | 20240529 | 113600 | 84803213 | 1826 | 1827 | 1829 | 1826 | 160 |
| 422 | 20240529 | 113500 | 84510900 | 1827 | 1827 | 1827 | 1826 | 183 |
| 423 | 20240529 | 113400 | 84176560 | 1836 | 1835 | 1836 | 1835 | 2 |
| 424 | 20240529 | 113300 | 84172889 | 1836 | 1836 | 1836 | 1836 | 0 |
| 425 | 20240529 | 113200 | 84172889 | 1836 | 1836 | 1836 | 1836 | 0 |
| 426 | 20240529 | 113100 | 84172889 | 1836 | 1836 | 1836 | 1836 | 100 |
| 427 | 20240529 | 113000 | 83989289 | 1835 | 1828 | 1835 | 1828 | 1188 |
| 428 | 20240529 | 112900 | 81814221 | 1828 | 1824 | 1828 | 1823 | 1932 |
| 429 | 20240529 | 112800 | 78287492 | 1824 | 1824 | 1824 | 1824 | 26 |
| 430 | 20240529 | 112700 | 78240068 | 1824 | 1824 | 1824 | 1824 | 6 |
| 431 | 20240529 | 112600 | 78229124 | 1824 | 1825 | 1826 | 1824 | 6 |
| 432 | 20240529 | 112500 | 78218171 | 1826 | 1826 | 1826 | 1826 | 55 |
| 433 | 20240529 | 112400 | 78117741 | 1826 | 1826 | 1826 | 1826 | 0 |
| 434 | 20240529 | 112300 | 78117741 | 1826 | 1826 | 1826 | 1826 | 80 |
| 435 | 20240529 | 112200 | 77971661 | 1826 | 1826 | 1826 | 1826 | 0 |
| 436 | 20240529 | 112100 | 77971661 | 1826 | 1826 | 1826 | 1826 | 6 |
| 437 | 20240529 | 112000 | 77960705 | 1826 | 1826 | 1826 | 1826 | 2 |
| 438 | 20240529 | 111900 | 77957053 | 1827 | 1827 | 1827 | 1827 | 0 |
| 439 | 20240529 | 111800 | 77957053 | 1827 | 1828 | 1828 | 1827 | 491 |
| 440 | 20240529 | 111700 | 77059994 | 1828 | 1828 | 1828 | 1827 | 98 |
| 441 | 20240529 | 111600 | 76880892 | 1827 | 1825 | 1827 | 1825 | 1004 |
| 442 | 20240529 | 111500 | 75047174 | 1825 | 1822 | 1826 | 1822 | 505 |
| 443 | 20240529 | 111400 | 74125561 | 1822 | 1822 | 1822 | 1822 | 0 |
| 444 | 20240529 | 111300 | 74125561 | 1822 | 1822 | 1822 | 1822 | 40 |
| 445 | 20240529 | 111200 | 74052681 | 1823 | 1821 | 1823 | 1820 | 552 |
| 446 | 20240529 | 111100 | 73047326 | 1821 | 1820 | 1822 | 1820 | 1080 |
| 447 | 20240529 | 111000 | 71081593 | 1820 | 1822 | 1822 | 1820 | 963 |
| 448 | 20240529 | 110900 | 69327213 | 1821 | 1818 | 1821 | 1818 | 345 |
| 449 | 20240529 | 110800 | 68699329 | 1818 | 1818 | 1818 | 1818 | 21 |
| 450 | 20240529 | 110700 | 68661151 | 1817 | 1816 | 1819 | 1816 | 1661 |
| 451 | 20240529 | 110600 | 65643400 | 1813 | 1813 | 1813 | 1813 | 1101 |
| 452 | 20240529 | 110500 | 63647287 | 1813 | 1813 | 1813 | 1813 | 0 |
| 453 | 20240529 | 110400 | 63647287 | 1813 | 1815 | 1815 | 1813 | 1006 |
| 454 | 20240529 | 110300 | 61823045 | 1816 | 1816 | 1816 | 1816 | 2 |
| 455 | 20240529 | 110200 | 61819413 | 1816 | 1814 | 1816 | 1814 | 119 |
| 456 | 20240529 | 110100 | 61603385 | 1814 | 1812 | 1814 | 1812 | 1681 |
| 457 | 20240529 | 110000 | 58555837 | 1812 | 1812 | 1812 | 1812 | 1 |
| 458 | 20240529 | 105900 | 58554025 | 1814 | 1814 | 1814 | 1814 | 0 |
| 459 | 20240529 | 105800 | 58554025 | 1814 | 1814 | 1814 | 1814 | 0 |
| 460 | 20240529 | 105700 | 58554025 | 1814 | 1814 | 1814 | 1814 | 0 |
| 461 | 20240529 | 105600 | 58554025 | 1814 | 1814 | 1814 | 1814 | 0 |
| 462 | 20240529 | 105500 | 58554025 | 1814 | 1814 | 1814 | 1814 | 0 |
| 463 | 20240529 | 105400 | 58554025 | 1814 | 1804 | 1814 | 1804 | 2 |
| 464 | 20240529 | 105300 | 58550407 | 1815 | 1804 | 1815 | 1804 | 2 |
| 465 | 20240529 | 105200 | 58546788 | 1804 | 1804 | 1804 | 1804 | 6 |
| 466 | 20240529 | 105100 | 58535964 | 1804 | 1814 | 1817 | 1804 | 346 |
| 467 | 20240529 | 105000 | 57909346 | 1812 | 1802 | 1812 | 1802 | 151 |
| 468 | 20240529 | 104900 | 57636234 | 1802 | 1804 | 1817 | 1802 | 2520 |
| 469 | 20240529 | 104800 | 53079418 | 1806 | 1806 | 1807 | 1806 | 1335 |
| 470 | 20240529 | 104700 | 50667098 | 1804 | 1804 | 1804 | 1804 | 1000 |
| 471 | 20240529 | 104600 | 48863098 | 1807 | 1807 | 1807 | 1807 | 296 |
| 472 | 20240529 | 104500 | 48328226 | 1807 | 1806 | 1807 | 1806 | 201 |
| 473 | 20240529 | 104400 | 47965030 | 1806 | 1804 | 1806 | 1804 | 22 |
| 474 | 20240529 | 104300 | 47925324 | 1806 | 1806 | 1806 | 1806 | 105 |
| 475 | 20240529 | 104200 | 47735694 | 1804 | 1801 | 1805 | 1801 | 1662 |
| 476 | 20240529 | 104100 | 44739058 | 1801 | 1801 | 1801 | 1801 | 10 |
| 477 | 20240529 | 104000 | 44721048 | 1800 | 1801 | 1802 | 1800 | 3903 |
| 478 | 20240529 | 103900 | 37695437 | 1802 | 1801 | 1802 | 1800 | 398 |
| 479 | 20240529 | 103800 | 36978263 | 1802 | 1798 | 1802 | 1798 | 1106 |
| 480 | 20240529 | 103700 | 34986905 | 1798 | 1794 | 1798 | 1794 | 287 |
| 481 | 20240529 | 103600 | 34471446 | 1795 | 1795 | 1795 | 1795 | 100 |
| 482 | 20240529 | 103500 | 34291946 | 1795 | 1794 | 1795 | 1794 | 21 |
| 483 | 20240529 | 103400 | 34254271 | 1794 | 1794 | 1794 | 1794 | 2 |
| 484 | 20240529 | 103300 | 34250683 | 1794 | 1784 | 1794 | 1784 | 111 |
| 485 | 20240529 | 103200 | 34052649 | 1784 | 1784 | 1784 | 1784 | 0 |
| 486 | 20240529 | 103100 | 34052649 | 1784 | 1784 | 1784 | 1784 | 494 |
| 487 | 20240529 | 103000 | 33171353 | 1783 | 1783 | 1783 | 1783 | 70 |
| 488 | 20240529 | 102900 | 33046543 | 1783 | 1783 | 1783 | 1783 | 39 |
| 489 | 20240529 | 102800 | 32977006 | 1783 | 1783 | 1783 | 1783 | 25 |
| 490 | 20240529 | 102700 | 32932431 | 1795 | 1795 | 1795 | 1795 | 0 |
| 491 | 20240529 | 102600 | 32932431 | 1795 | 1795 | 1795 | 1795 | 0 |
| 492 | 20240529 | 102500 | 32932431 | 1795 | 1794 | 1795 | 1794 | 81 |
| 493 | 20240529 | 102400 | 32787116 | 1783 | 1794 | 1794 | 1783 | 93 |
| 494 | 20240529 | 102300 | 32621265 | 1794 | 1792 | 1794 | 1792 | 2 |
| 495 | 20240529 | 102200 | 32617679 | 1792 | 1794 | 1795 | 1792 | 16 |
| 496 | 20240529 | 102100 | 32588977 | 1792 | 1794 | 1794 | 1792 | 3000 |
| 497 | 20240529 | 102000 | 27211720 | 1795 | 1795 | 1795 | 1795 | 3 |
| 498 | 20240529 | 101900 | 27206335 | 1795 | 1795 | 1795 | 1795 | 0 |
| 499 | 20240529 | 101800 | 27206335 | 1795 | 1793 | 1795 | 1793 | 222 |
| 500 | 20240529 | 101700 | 26807941 | 1794 | 1794 | 1794 | 1794 | 1 |
| 501 | 20240529 | 101600 | 26806147 | 1793 | 1793 | 1793 | 1793 | 352 |
| 502 | 20240529 | 101500 | 26175011 | 1793 | 1794 | 1794 | 1793 | 21 |
| 503 | 20240529 | 101400 | 26137357 | 1793 | 1793 | 1793 | 1793 | 0 |
| 504 | 20240529 | 101300 | 26137357 | 1793 | 1793 | 1793 | 1793 | 0 |
| 505 | 20240529 | 101200 | 26137357 | 1793 | 1793 | 1793 | 1793 | 30 |
| 506 | 20240529 | 101100 | 26083567 | 1795 | 1795 | 1795 | 1795 | 0 |
| 507 | 20240529 | 101000 | 26083567 | 1795 | 1793 | 1795 | 1793 | 812 |
| 508 | 20240529 | 100900 | 24626876 | 1794 | 1794 | 1794 | 1794 | 0 |
| 509 | 20240529 | 100800 | 24626876 | 1794 | 1794 | 1794 | 1794 | 1 |
| 510 | 20240529 | 100700 | 24625082 | 1793 | 1793 | 1794 | 1793 | 53 |
| 511 | 20240529 | 100600 | 24530052 | 1794 | 1794 | 1794 | 1794 | 1 |
| 512 | 20240529 | 100500 | 24528258 | 1793 | 1793 | 1793 | 1793 | 71 |
| 513 | 20240529 | 100400 | 24400955 | 1793 | 1792 | 1793 | 1792 | 413 |
| 514 | 20240529 | 100300 | 23660698 | 1792 | 1792 | 1792 | 1792 | 0 |
| 515 | 20240529 | 100200 | 23660698 | 1792 | 1792 | 1792 | 1792 | 0 |
| 516 | 20240529 | 100100 | 23660698 | 1792 | 1792 | 1792 | 1792 | 0 |
| 517 | 20240529 | 100000 | 23660698 | 1792 | 1792 | 1792 | 1792 | 0 |
| 518 | 20240529 | 095900 | 23660698 | 1792 | 1792 | 1792 | 1792 | 73 |
| 519 | 20240529 | 095800 | 23529882 | 1792 | 1792 | 1792 | 1792 | 0 |
| 520 | 20240529 | 095700 | 23529882 | 1792 | 1792 | 1792 | 1792 | 5 |
| 521 | 20240529 | 095600 | 23520922 | 1794 | 1794 | 1794 | 1794 | 0 |
| 522 | 20240529 | 095500 | 23520922 | 1794 | 1794 | 1794 | 1794 | 0 |
| 523 | 20240529 | 095400 | 23520922 | 1794 | 1794 | 1794 | 1794 | 0 |
| 524 | 20240529 | 095300 | 23520922 | 1794 | 1785 | 1794 | 1783 | 2894 |
| 525 | 20240529 | 095200 | 18359931 | 1794 | 1794 | 1794 | 1794 | 5 |
| 526 | 20240529 | 095100 | 18350961 | 1793 | 1785 | 1793 | 1784 | 772 |
| 527 | 20240529 | 095000 | 16972070 | 1784 | 1785 | 1785 | 1784 | 8 |
| 528 | 20240529 | 094900 | 16957795 | 1785 | 1784 | 1785 | 1784 | 314 |
| 529 | 20240529 | 094800 | 16397618 | 1785 | 1785 | 1785 | 1785 | 0 |
| 530 | 20240529 | 094700 | 16397618 | 1785 | 1785 | 1785 | 1785 | 3 |
| 531 | 20240529 | 094600 | 16392263 | 1785 | 1784 | 1785 | 1784 | 31 |
| 532 | 20240529 | 094500 | 16336958 | 1784 | 1784 | 1784 | 1784 | 420 |
| 533 | 20240529 | 094400 | 15587678 | 1785 | 1785 | 1785 | 1785 | 0 |
| 534 | 20240529 | 094300 | 15587678 | 1785 | 1784 | 1785 | 1784 | 312 |
| 535 | 20240529 | 094200 | 15030778 | 1784 | 1785 | 1785 | 1784 | 150 |
| 536 | 20240529 | 094100 | 14763078 | 1785 | 1784 | 1785 | 1784 | 13 |
| 537 | 20240529 | 094000 | 14739874 | 1785 | 1785 | 1785 | 1785 | 264 |
| 538 | 20240529 | 093900 | 14268634 | 1785 | 1785 | 1785 | 1785 | 0 |
| 539 | 20240529 | 093800 | 14268634 | 1785 | 1783 | 1785 | 1783 | 173 |
| 540 | 20240529 | 093700 | 13959883 | 1783 | 1783 | 1783 | 1783 | 0 |
| 541 | 20240529 | 093600 | 13959883 | 1783 | 1779 | 1783 | 1779 | 595 |
| 542 | 20240529 | 093500 | 12901031 | 1780 | 1780 | 1780 | 1780 | 0 |
| 543 | 20240529 | 093400 | 12901031 | 1780 | 1780 | 1780 | 1780 | 1 |
| 544 | 20240529 | 093300 | 12899251 | 1780 | 1779 | 1780 | 1779 | 163 |
| 545 | 20240529 | 093200 | 12609161 | 1779 | 1779 | 1779 | 1779 | 1 |
| 546 | 20240529 | 093100 | 12607382 | 1778 | 1778 | 1778 | 1778 | 16 |
| 547 | 20240529 | 093000 | 12578934 | 1778 | 1777 | 1778 | 1777 | 14 |
| 548 | 20240529 | 092900 | 12554055 | 1777 | 1777 | 1777 | 1777 | 0 |
| 549 | 20240529 | 092800 | 12554055 | 1777 | 1777 | 1777 | 1777 | 213 |
| 550 | 20240529 | 092700 | 12175554 | 1777 | 1777 | 1777 | 1777 | 14 |
| 551 | 20240529 | 092600 | 12150676 | 1777 | 1775 | 1777 | 1775 | 712 |
| 552 | 20240529 | 092500 | 10886361 | 1776 | 1776 | 1776 | 1776 | 0 |
| 553 | 20240529 | 092400 | 10886361 | 1776 | 1776 | 1776 | 1776 | 54 |
| 554 | 20240529 | 092300 | 10790457 | 1776 | 1776 | 1776 | 1776 | 10 |
| 555 | 20240529 | 092200 | 10772697 | 1776 | 1776 | 1776 | 1776 | 6 |
| 556 | 20240529 | 092100 | 10762041 | 1776 | 1769 | 1776 | 1769 | 1192 |
| 557 | 20240529 | 092000 | 8650644 | 1770 | 1770 | 1770 | 1770 | 100 |
| 558 | 20240529 | 091900 | 8473644 | 1770 | 1768 | 1770 | 1768 | 41 |
| 559 | 20240529 | 091800 | 8401104 | 1765 | 1765 | 1765 | 1765 | 100 |
| 560 | 20240529 | 091700 | 8224604 | 1765 | 1765 | 1765 | 1765 | 0 |
| 561 | 20240529 | 091600 | 8224604 | 1765 | 1765 | 1765 | 1765 | 0 |
| 562 | 20240529 | 091500 | 8224604 | 1765 | 1765 | 1765 | 1765 | 764 |
| 563 | 20240529 | 091400 | 6876144 | 1761 | 1760 | 1761 | 1760 | 953 |
| 564 | 20240529 | 091300 | 5198750 | 1761 | 1764 | 1764 | 1761 | 87 |
| 565 | 20240529 | 091200 | 5045540 | 1765 | 1761 | 1765 | 1761 | 230 |
| 566 | 20240529 | 091100 | 4640206 | 1761 | 1758 | 1761 | 1758 | 391 |
| 567 | 20240529 | 091000 | 3952150 | 1758 | 1758 | 1758 | 1758 | 2 |
| 568 | 20240529 | 090900 | 3948634 | 1756 | 1756 | 1756 | 1756 | 1000 |
| 569 | 20240529 | 090800 | 2192634 | 1758 | 1756 | 1758 | 1756 | 211 |
| 570 | 20240529 | 090700 | 1822116 | 1756 | 1748 | 1756 | 1748 | 1030 |
| 571 | 20240529 | 090600 | 19228 | 1748 | 1748 | 1748 | 1748 | 1 |
| 572 | 20240529 | 090500 | 17480 | 1748 | 1748 | 1748 | 1748 | 1 |
| 573 | 20240529 | 090400 | 15732 | 1748 | 1748 | 1748 | 1748 | 0 |
| 574 | 20240529 | 090300 | 15732 | 1748 | 1748 | 1748 | 1748 | 1 |
| 575 | 20240529 | 090200 | 13984 | 1748 | 1748 | 1748 | 1748 | 1 |
| 576 | 20240529 | 090100 | 12236 | 1748 | 1748 | 1748 | 1748 | 1 |
| 577 | 20240529 | 090000 | 10488 | 1748 | 1748 | 1748 | 1748 | 6 |