30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 183700 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 70300 |
| 3 | 20241126 | 183600 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 4 | 20241126 | 183500 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 5 | 20241126 | 183400 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 6 | 20241126 | 183300 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 7 | 20241126 | 183200 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 8 | 20241126 | 183100 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 9 | 20241126 | 183000 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 10 | 20241126 | 182900 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 11 | 20241126 | 182800 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 12 | 20241126 | 182700 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 13 | 20241126 | 182600 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 14 | 20241126 | 182500 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 15 | 20241126 | 182400 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 16 | 20241126 | 182300 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 17 | 20241126 | 182200 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 18 | 20241126 | 182100 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 19 | 20241126 | 182000 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 20 | 20241126 | 181900 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 21 | 20241126 | 181800 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 22 | 20241126 | 181700 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 23 | 20241126 | 181600 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 24 | 20241126 | 181500 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 25 | 20241126 | 181400 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 26 | 20241126 | 181300 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 27 | 20241126 | 181200 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 28 | 20241126 | 181100 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 29 | 20241126 | 181000 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 30 | 20241126 | 180900 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 31 | 20241126 | 180800 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 32 | 20241126 | 180700 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 70300 |
| 33 | 20241126 | 180600 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 34 | 20241126 | 180500 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 35 | 20241126 | 180400 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 36 | 20241126 | 180300 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 37 | 20241126 | 180200 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 38 | 20241126 | 180100 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 39 | 20241126 | 180000 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 40 | 20241126 | 175900 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 41 | 20241126 | 175800 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 42 | 20241126 | 175700 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 43 | 20241126 | 175600 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 44 | 20241126 | 175500 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 45 | 20241126 | 175400 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 46 | 20241126 | 175300 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 47 | 20241126 | 175200 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 48 | 20241126 | 175100 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 49 | 20241126 | 175000 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 50 | 20241126 | 174900 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 51 | 20241126 | 174800 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 52 | 20241126 | 174700 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 53 | 20241126 | 174600 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 54 | 20241126 | 174500 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 55 | 20241126 | 174400 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 56 | 20241126 | 174300 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 57 | 20241126 | 174200 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 58 | 20241126 | 174100 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 59 | 20241126 | 174000 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 60 | 20241126 | 173900 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 61 | 20241126 | 173800 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 62 | 20241126 | 173700 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 70300 |
| 63 | 20241126 | 173600 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 64 | 20241126 | 173500 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 65 | 20241126 | 173400 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 66 | 20241126 | 173300 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 67 | 20241126 | 173200 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 68 | 20241126 | 173100 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 69 | 20241126 | 173000 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 70 | 20241126 | 172900 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 71 | 20241126 | 172800 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 72 | 20241126 | 172700 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 73 | 20241126 | 172600 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 74 | 20241126 | 172500 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 75 | 20241126 | 172400 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 76 | 20241126 | 172300 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 77 | 20241126 | 172200 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 78 | 20241126 | 172100 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 79 | 20241126 | 172000 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 80 | 20241126 | 171900 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 81 | 20241126 | 171800 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 82 | 20241126 | 171700 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 83 | 20241126 | 171600 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 84 | 20241126 | 171500 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 85 | 20241126 | 171400 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 86 | 20241126 | 171300 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 87 | 20241126 | 171200 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 88 | 20241126 | 171100 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 89 | 20241126 | 171000 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 90 | 20241126 | 170900 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 91 | 20241126 | 170800 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 92 | 20241126 | 170700 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 70300 |
| 93 | 20241126 | 170600 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 94 | 20241126 | 170500 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 95 | 20241126 | 170400 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 96 | 20241126 | 170300 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 97 | 20241126 | 170200 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 98 | 20241126 | 170100 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 99 | 20241126 | 170000 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 100 | 20241126 | 165900 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 101 | 20241126 | 165800 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 102 | 20241126 | 165700 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 103 | 20241126 | 165600 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 104 | 20241126 | 165500 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 105 | 20241126 | 165400 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 106 | 20241126 | 165300 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 107 | 20241126 | 165200 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 108 | 20241126 | 165100 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 109 | 20241126 | 165000 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 110 | 20241126 | 164900 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 111 | 20241126 | 164800 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 112 | 20241126 | 164700 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 113 | 20241126 | 164600 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 114 | 20241126 | 164500 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 115 | 20241126 | 164400 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 116 | 20241126 | 164300 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 117 | 20241126 | 164200 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 118 | 20241126 | 164100 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 119 | 20241126 | 164000 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 120 | 20241126 | 163900 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 121 | 20241126 | 163800 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 122 | 20241126 | 163700 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 70300 |
| 123 | 20241126 | 163600 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 124 | 20241126 | 163500 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 125 | 20241126 | 163400 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 126 | 20241126 | 163300 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 127 | 20241126 | 163200 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 128 | 20241126 | 163100 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 129 | 20241126 | 163000 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 130 | 20241126 | 162900 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 131 | 20241126 | 162800 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 132 | 20241126 | 162700 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 133 | 20241126 | 162600 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 134 | 20241126 | 162500 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 135 | 20241126 | 162400 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 136 | 20241126 | 162300 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 137 | 20241126 | 162200 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 138 | 20241126 | 162100 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 139 | 20241126 | 162000 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 140 | 20241126 | 161900 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 141 | 20241126 | 161800 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 142 | 20241126 | 161700 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 143 | 20241126 | 161600 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 144 | 20241126 | 161500 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 145 | 20241126 | 161400 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 146 | 20241126 | 161300 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 147 | 20241126 | 161200 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 148 | 20241126 | 161100 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 149 | 20241126 | 161000 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 150 | 20241126 | 160900 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 151 | 20241126 | 160800 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 152 | 20241126 | 160700 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 70300 |
| 153 | 20241126 | 160600 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 154 | 20241126 | 160500 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 155 | 20241126 | 160400 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 156 | 20241126 | 160300 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 157 | 20241126 | 160200 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 158 | 20241126 | 160100 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 159 | 20241126 | 160000 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 160 | 20241126 | 155900 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 161 | 20241126 | 155800 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 162 | 20241126 | 155700 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 163 | 20241126 | 155600 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 164 | 20241126 | 155500 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 165 | 20241126 | 155400 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 166 | 20241126 | 155300 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 167 | 20241126 | 155200 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 168 | 20241126 | 155100 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 169 | 20241126 | 155000 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 170 | 20241126 | 154900 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 171 | 20241126 | 154800 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 172 | 20241126 | 154700 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 173 | 20241126 | 154600 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 174 | 20241126 | 154500 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 175 | 20241126 | 154400 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 176 | 20241126 | 154300 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 177 | 20241126 | 154200 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 178 | 20241126 | 154100 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 179 | 20241126 | 154000 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 180 | 20241126 | 153900 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 181 | 20241126 | 153800 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 182 | 20241126 | 153700 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 70300 |
| 183 | 20241126 | 153600 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 184 | 20241126 | 153500 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 185 | 20241126 | 153400 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 186 | 20241126 | 153300 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 187 | 20241126 | 153200 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 188 | 20241126 | 153100 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 189 | 20241126 | 153000 | 44978610750 | 3370 | 3370 | 3370 | 3370 | 70300 |
| 190 | 20241126 | 152900 | 44741699750 | 3385 | 3385 | 3385 | 3385 | 0 |
| 191 | 20241126 | 152800 | 44741699750 | 3385 | 3385 | 3385 | 3385 | 0 |
| 192 | 20241126 | 152700 | 44741699750 | 3385 | 3385 | 3385 | 3385 | 0 |
| 193 | 20241126 | 152600 | 44741699750 | 3385 | 3385 | 3385 | 3385 | 0 |
| 194 | 20241126 | 152500 | 44741699750 | 3385 | 3385 | 3385 | 3385 | 0 |
| 195 | 20241126 | 152400 | 44741699750 | 3385 | 3385 | 3385 | 3385 | 0 |
| 196 | 20241126 | 152300 | 44741699750 | 3385 | 3385 | 3385 | 3385 | 0 |
| 197 | 20241126 | 152200 | 44741699750 | 3385 | 3385 | 3385 | 3385 | 0 |
| 198 | 20241126 | 152100 | 44741699750 | 3385 | 3385 | 3385 | 3385 | 0 |
| 199 | 20241126 | 152000 | 44741699750 | 3385 | 3385 | 3385 | 3385 | 0 |
| 200 | 20241126 | 151900 | 44741699750 | 3385 | 3355 | 3385 | 3355 | 32912 |
| 201 | 20241126 | 151800 | 44630947210 | 3355 | 3360 | 3360 | 3350 | 36447 |
| 202 | 20241126 | 151700 | 44508673015 | 3360 | 3355 | 3360 | 3350 | 14961 |
| 203 | 20241126 | 151600 | 44458515015 | 3355 | 3355 | 3360 | 3355 | 3424 |
| 204 | 20241126 | 151500 | 44447026360 | 3355 | 3360 | 3360 | 3350 | 12475 |
| 205 | 20241126 | 151400 | 44405165215 | 3355 | 3355 | 3365 | 3355 | 9709 |
| 206 | 20241126 | 151300 | 44372566620 | 3355 | 3365 | 3370 | 3355 | 6239 |
| 207 | 20241126 | 151200 | 44351587520 | 3365 | 3365 | 3370 | 3365 | 2891 |
| 208 | 20241126 | 151100 | 44341856275 | 3365 | 3355 | 3370 | 3355 | 8564 |
| 209 | 20241126 | 151000 | 44313071760 | 3360 | 3340 | 3360 | 3340 | 3450 |
| 210 | 20241126 | 150900 | 44301538950 | 3340 | 3350 | 3360 | 3335 | 20897 |
| 211 | 20241126 | 150800 | 44231644900 | 3355 | 3355 | 3360 | 3350 | 7632 |
| 212 | 20241126 | 150700 | 44206032900 | 3355 | 3370 | 3370 | 3350 | 2798 |
| 213 | 20241126 | 150600 | 44196632595 | 3360 | 3370 | 3375 | 3360 | 7331 |
| 214 | 20241126 | 150500 | 44171937670 | 3370 | 3345 | 3370 | 3340 | 5210 |
| 215 | 20241126 | 150400 | 44154441220 | 3340 | 3335 | 3350 | 3335 | 4212 |
| 216 | 20241126 | 150300 | 44140365670 | 3335 | 3340 | 3345 | 3330 | 13500 |
| 217 | 20241126 | 150200 | 44095312085 | 3345 | 3350 | 3350 | 3340 | 7660 |
| 218 | 20241126 | 150100 | 44069698490 | 3350 | 3370 | 3370 | 3340 | 9869 |
| 219 | 20241126 | 150000 | 44036588120 | 3370 | 3360 | 3375 | 3360 | 12927 |
| 220 | 20241126 | 145900 | 43993038965 | 3360 | 3355 | 3360 | 3345 | 2590 |
| 221 | 20241126 | 145800 | 43984364635 | 3340 | 3355 | 3365 | 3340 | 10272 |
| 222 | 20241126 | 145700 | 43949925645 | 3355 | 3340 | 3355 | 3340 | 10870 |
| 223 | 20241126 | 145600 | 43913548205 | 3345 | 3350 | 3350 | 3340 | 8864 |
| 224 | 20241126 | 145500 | 43883913405 | 3350 | 3340 | 3350 | 3330 | 15525 |
| 225 | 20241126 | 145400 | 43832054365 | 3335 | 3340 | 3345 | 3335 | 2202 |
| 226 | 20241126 | 145300 | 43824701590 | 3340 | 3340 | 3345 | 3325 | 64114 |
| 227 | 20241126 | 145200 | 43610865540 | 3345 | 3350 | 3350 | 3340 | 13512 |
| 228 | 20241126 | 145100 | 43565677165 | 3350 | 3350 | 3350 | 3345 | 11693 |
| 229 | 20241126 | 145000 | 43526532335 | 3350 | 3360 | 3365 | 3345 | 25302 |
| 230 | 20241126 | 144900 | 43441696030 | 3360 | 3350 | 3365 | 3345 | 7019 |
| 231 | 20241126 | 144800 | 43418151210 | 3345 | 3360 | 3365 | 3340 | 21774 |
| 232 | 20241126 | 144700 | 43345252665 | 3360 | 3375 | 3375 | 3335 | 45715 |
| 233 | 20241126 | 144600 | 43192165855 | 3380 | 3395 | 3395 | 3375 | 18667 |
| 234 | 20241126 | 144500 | 43129040075 | 3390 | 3410 | 3410 | 3390 | 11485 |
| 235 | 20241126 | 144400 | 43090037990 | 3400 | 3405 | 3410 | 3400 | 6258 |
| 236 | 20241126 | 144300 | 43068724395 | 3410 | 3405 | 3410 | 3400 | 2298 |
| 237 | 20241126 | 144200 | 43060890885 | 3405 | 3410 | 3415 | 3400 | 3258 |
| 238 | 20241126 | 144100 | 43049808820 | 3400 | 3410 | 3410 | 3400 | 25013 |
| 239 | 20241126 | 144000 | 42964636380 | 3410 | 3420 | 3420 | 3410 | 11942 |
| 240 | 20241126 | 143900 | 42923899955 | 3415 | 3430 | 3430 | 3415 | 11877 |
| 241 | 20241126 | 143800 | 42883316335 | 3430 | 3430 | 3435 | 3430 | 1539 |
| 242 | 20241126 | 143700 | 42878033980 | 3435 | 3425 | 3435 | 3425 | 4041 |
| 243 | 20241126 | 143600 | 42864184490 | 3420 | 3415 | 3430 | 3415 | 18450 |
| 244 | 20241126 | 143500 | 42801038000 | 3420 | 3420 | 3420 | 3410 | 8735 |
| 245 | 20241126 | 143400 | 42771196845 | 3420 | 3410 | 3420 | 3410 | 3186 |
| 246 | 20241126 | 143300 | 42760322375 | 3415 | 3420 | 3420 | 3410 | 2816 |
| 247 | 20241126 | 143200 | 42750713210 | 3410 | 3415 | 3420 | 3410 | 8170 |
| 248 | 20241126 | 143100 | 42722843480 | 3415 | 3425 | 3425 | 3415 | 526 |
| 249 | 20241126 | 143000 | 42721044065 | 3420 | 3420 | 3425 | 3410 | 1655 |
| 250 | 20241126 | 142900 | 42715385380 | 3425 | 3420 | 3430 | 3410 | 8536 |
| 251 | 20241126 | 142800 | 42686194475 | 3410 | 3420 | 3420 | 3405 | 6994 |
| 252 | 20241126 | 142700 | 42662341375 | 3420 | 3420 | 3430 | 3420 | 6020 |
| 253 | 20241126 | 142600 | 42641714780 | 3420 | 3420 | 3425 | 3410 | 11972 |
| 254 | 20241126 | 142500 | 42600828200 | 3420 | 3420 | 3425 | 3415 | 7787 |
| 255 | 20241126 | 142400 | 42574192765 | 3425 | 3430 | 3430 | 3420 | 17322 |
| 256 | 20241126 | 142300 | 42514930185 | 3425 | 3430 | 3430 | 3425 | 8095 |
| 257 | 20241126 | 142200 | 42487189390 | 3425 | 3440 | 3440 | 3425 | 13120 |
| 258 | 20241126 | 142100 | 42442194395 | 3440 | 3440 | 3455 | 3435 | 4348 |
| 259 | 20241126 | 142000 | 42427229705 | 3455 | 3470 | 3470 | 3435 | 11291 |
| 260 | 20241126 | 141900 | 42388120675 | 3455 | 3455 | 3475 | 3425 | 50298 |
| 261 | 20241126 | 141800 | 42214064590 | 3450 | 3460 | 3460 | 3420 | 42354 |
| 262 | 20241126 | 141700 | 42068388220 | 3460 | 3460 | 3475 | 3455 | 66027 |
| 263 | 20241126 | 141600 | 41839635675 | 3455 | 3445 | 3470 | 3445 | 75494 |
| 264 | 20241126 | 141500 | 41578548510 | 3450 | 3435 | 3450 | 3425 | 33325 |
| 265 | 20241126 | 141400 | 41463843845 | 3425 | 3420 | 3435 | 3420 | 4429 |
| 266 | 20241126 | 141300 | 41448655115 | 3430 | 3415 | 3430 | 3415 | 6683 |
| 267 | 20241126 | 141200 | 41425786310 | 3420 | 3415 | 3430 | 3410 | 9884 |
| 268 | 20241126 | 141100 | 41391955670 | 3410 | 3410 | 3430 | 3400 | 9107 |
| 269 | 20241126 | 141000 | 41360922210 | 3410 | 3435 | 3435 | 3410 | 14362 |
| 270 | 20241126 | 140900 | 41311757900 | 3435 | 3425 | 3435 | 3425 | 5230 |
| 271 | 20241126 | 140800 | 41293831380 | 3425 | 3430 | 3435 | 3425 | 8793 |
| 272 | 20241126 | 140700 | 41263677375 | 3430 | 3430 | 3435 | 3425 | 6788 |
| 273 | 20241126 | 140600 | 41240398435 | 3435 | 3435 | 3440 | 3425 | 5063 |
| 274 | 20241126 | 140500 | 41223019565 | 3435 | 3425 | 3435 | 3420 | 14970 |
| 275 | 20241126 | 140400 | 41171696400 | 3425 | 3415 | 3425 | 3415 | 3938 |
| 276 | 20241126 | 140300 | 41158228985 | 3420 | 3420 | 3425 | 3415 | 6474 |
| 277 | 20241126 | 140200 | 41136088425 | 3420 | 3425 | 3425 | 3415 | 314 |
| 278 | 20241126 | 140100 | 41135014750 | 3415 | 3430 | 3430 | 3415 | 3278 |
| 279 | 20241126 | 140000 | 41123795915 | 3425 | 3420 | 3425 | 3415 | 6829 |
| 280 | 20241126 | 135900 | 41100426660 | 3420 | 3405 | 3420 | 3405 | 7061 |
| 281 | 20241126 | 135800 | 41076364495 | 3405 | 3410 | 3410 | 3405 | 7058 |
| 282 | 20241126 | 135700 | 41052304850 | 3410 | 3425 | 3425 | 3410 | 3726 |
| 283 | 20241126 | 135600 | 41039581400 | 3425 | 3430 | 3430 | 3405 | 5225 |
| 284 | 20241126 | 135500 | 41021680370 | 3425 | 3410 | 3425 | 3405 | 1941 |
| 285 | 20241126 | 135400 | 41015060095 | 3410 | 3400 | 3410 | 3400 | 6085 |
| 286 | 20241126 | 135300 | 40994354665 | 3400 | 3405 | 3405 | 3400 | 3262 |
| 287 | 20241126 | 135200 | 40983263675 | 3405 | 3405 | 3405 | 3400 | 5398 |
| 288 | 20241126 | 135100 | 40964899000 | 3400 | 3400 | 3405 | 3400 | 2399 |
| 289 | 20241126 | 135000 | 40956739025 | 3400 | 3410 | 3415 | 3400 | 4325 |
| 290 | 20241126 | 134900 | 40942003740 | 3410 | 3410 | 3420 | 3400 | 2295 |
| 291 | 20241126 | 134800 | 40934185210 | 3410 | 3425 | 3425 | 3400 | 1232 |
| 292 | 20241126 | 134700 | 40929982305 | 3390 | 3430 | 3435 | 3390 | 18998 |
| 293 | 20241126 | 134600 | 40865183355 | 3430 | 3435 | 3440 | 3425 | 23490 |
| 294 | 20241126 | 134500 | 40784542750 | 3440 | 3430 | 3445 | 3425 | 32740 |
| 295 | 20241126 | 134400 | 40672060460 | 3425 | 3415 | 3435 | 3415 | 6676 |
| 296 | 20241126 | 134300 | 40649170185 | 3425 | 3405 | 3425 | 3405 | 6061 |
| 297 | 20241126 | 134200 | 40628482345 | 3405 | 3425 | 3425 | 3405 | 4766 |
| 298 | 20241126 | 134100 | 40612228555 | 3425 | 3425 | 3430 | 3405 | 8888 |
| 299 | 20241126 | 134000 | 40581805285 | 3425 | 3400 | 3425 | 3400 | 9855 |
| 300 | 20241126 | 133900 | 40548252665 | 3400 | 3405 | 3415 | 3400 | 7097 |
| 301 | 20241126 | 133800 | 40524105570 | 3400 | 3420 | 3420 | 3400 | 4246 |
| 302 | 20241126 | 133700 | 40509647160 | 3415 | 3415 | 3420 | 3405 | 3912 |
| 303 | 20241126 | 133600 | 40496304435 | 3415 | 3430 | 3430 | 3415 | 2876 |
| 304 | 20241126 | 133500 | 40486465775 | 3425 | 3440 | 3440 | 3425 | 24270 |
| 305 | 20241126 | 133400 | 40403197105 | 3440 | 3430 | 3440 | 3430 | 11522 |
| 306 | 20241126 | 133300 | 40363613545 | 3430 | 3420 | 3430 | 3415 | 10034 |
| 307 | 20241126 | 133200 | 40329281290 | 3420 | 3410 | 3420 | 3410 | 4000 |
| 308 | 20241126 | 133100 | 40315610810 | 3410 | 3400 | 3420 | 3395 | 8067 |
| 309 | 20241126 | 133000 | 40288131905 | 3400 | 3400 | 3405 | 3390 | 9089 |
| 310 | 20241126 | 132900 | 40257267455 | 3395 | 3400 | 3400 | 3390 | 9671 |
| 311 | 20241126 | 132800 | 40224428040 | 3400 | 3405 | 3405 | 3390 | 11148 |
| 312 | 20241126 | 132700 | 40186549345 | 3405 | 3415 | 3415 | 3400 | 17037 |
| 313 | 20241126 | 132600 | 40128485575 | 3410 | 3410 | 3415 | 3405 | 4552 |
| 314 | 20241126 | 132500 | 40112973485 | 3405 | 3405 | 3420 | 3405 | 5564 |
| 315 | 20241126 | 132400 | 40094018455 | 3405 | 3410 | 3420 | 3400 | 13201 |
| 316 | 20241126 | 132300 | 40049042170 | 3405 | 3425 | 3425 | 3405 | 5066 |
| 317 | 20241126 | 132200 | 40031758340 | 3420 | 3435 | 3440 | 3420 | 8249 |
| 318 | 20241126 | 132100 | 40003427335 | 3440 | 3420 | 3455 | 3415 | 43450 |
| 319 | 20241126 | 132000 | 39854096730 | 3425 | 3395 | 3425 | 3385 | 25686 |
| 320 | 20241126 | 131900 | 39766726945 | 3395 | 3400 | 3405 | 3390 | 8403 |
| 321 | 20241126 | 131800 | 39738200045 | 3405 | 3405 | 3410 | 3400 | 7432 |
| 322 | 20241126 | 131700 | 39712911010 | 3410 | 3410 | 3415 | 3400 | 12396 |
| 323 | 20241126 | 131600 | 39670674855 | 3415 | 3410 | 3420 | 3410 | 6776 |
| 324 | 20241126 | 131500 | 39647542560 | 3410 | 3415 | 3420 | 3410 | 8886 |
| 325 | 20241126 | 131400 | 39617200985 | 3415 | 3435 | 3435 | 3415 | 10126 |
| 326 | 20241126 | 131300 | 39582511000 | 3435 | 3400 | 3440 | 3395 | 22894 |
| 327 | 20241126 | 131200 | 39504176255 | 3400 | 3385 | 3405 | 3380 | 18925 |
| 328 | 20241126 | 131100 | 39439946820 | 3385 | 3410 | 3410 | 3375 | 34493 |
| 329 | 20241126 | 131000 | 39322814630 | 3410 | 3415 | 3415 | 3400 | 15299 |
| 330 | 20241126 | 130900 | 39270733130 | 3415 | 3415 | 3415 | 3400 | 32430 |
| 331 | 20241126 | 130800 | 39160256885 | 3415 | 3410 | 3425 | 3410 | 16487 |
| 332 | 20241126 | 130700 | 39103896880 | 3410 | 3430 | 3430 | 3400 | 57473 |
| 333 | 20241126 | 130600 | 38907891845 | 3425 | 3475 | 3490 | 3420 | 72340 |
| 334 | 20241126 | 130500 | 38657418505 | 3475 | 3450 | 3490 | 3445 | 144701 |
| 335 | 20241126 | 130400 | 38154752520 | 3450 | 3405 | 3450 | 3400 | 59842 |
| 336 | 20241126 | 130300 | 37949919815 | 3405 | 3365 | 3405 | 3365 | 46390 |
| 337 | 20241126 | 130200 | 37792714670 | 3370 | 3370 | 3375 | 3360 | 22350 |
| 338 | 20241126 | 130100 | 37717423095 | 3365 | 3350 | 3370 | 3350 | 5415 |
| 339 | 20241126 | 130000 | 37699235245 | 3355 | 3350 | 3360 | 3345 | 3561 |
| 340 | 20241126 | 125900 | 37687298640 | 3345 | 3360 | 3365 | 3345 | 21529 |
| 341 | 20241126 | 125800 | 37615127120 | 3365 | 3355 | 3365 | 3340 | 9165 |
| 342 | 20241126 | 125700 | 37584369065 | 3340 | 3340 | 3355 | 3335 | 12793 |
| 343 | 20241126 | 125600 | 37541596520 | 3340 | 3345 | 3345 | 3335 | 10063 |
| 344 | 20241126 | 125500 | 37507988855 | 3345 | 3345 | 3345 | 3340 | 5781 |
| 345 | 20241126 | 125400 | 37488665575 | 3345 | 3330 | 3345 | 3330 | 6942 |
| 346 | 20241126 | 125300 | 37465530975 | 3330 | 3345 | 3350 | 3330 | 15794 |
| 347 | 20241126 | 125200 | 37412814275 | 3345 | 3350 | 3355 | 3345 | 6892 |
| 348 | 20241126 | 125100 | 37389740875 | 3350 | 3355 | 3360 | 3350 | 11988 |
| 349 | 20241126 | 125000 | 37349531545 | 3355 | 3365 | 3370 | 3355 | 14072 |
| 350 | 20241126 | 124900 | 37302173225 | 3365 | 3370 | 3370 | 3365 | 5967 |
| 351 | 20241126 | 124800 | 37282074255 | 3370 | 3375 | 3380 | 3365 | 8147 |
| 352 | 20241126 | 124700 | 37254595380 | 3375 | 3385 | 3385 | 3355 | 11033 |
| 353 | 20241126 | 124600 | 37217330845 | 3380 | 3360 | 3385 | 3355 | 10946 |
| 354 | 20241126 | 124500 | 37180384965 | 3360 | 3340 | 3360 | 3340 | 10276 |
| 355 | 20241126 | 124400 | 37146001900 | 3340 | 3340 | 3345 | 3340 | 1179 |
| 356 | 20241126 | 124300 | 37142062355 | 3340 | 3345 | 3345 | 3335 | 4793 |
| 357 | 20241126 | 124200 | 37126050195 | 3340 | 3330 | 3345 | 3330 | 2567 |
| 358 | 20241126 | 124100 | 37117483025 | 3330 | 3335 | 3335 | 3320 | 7044 |
| 359 | 20241126 | 124000 | 37094021415 | 3330 | 3330 | 3335 | 3330 | 3498 |
| 360 | 20241126 | 123900 | 37082371735 | 3330 | 3335 | 3335 | 3330 | 12833 |
| 361 | 20241126 | 123800 | 37039635410 | 3330 | 3325 | 3335 | 3320 | 7638 |
| 362 | 20241126 | 123700 | 37014206875 | 3325 | 3335 | 3345 | 3315 | 16803 |
| 363 | 20241126 | 123600 | 36958331730 | 3345 | 3340 | 3350 | 3335 | 7419 |
| 364 | 20241126 | 123500 | 36933554450 | 3350 | 3340 | 3350 | 3340 | 8676 |
| 365 | 20241126 | 123400 | 36904576430 | 3340 | 3340 | 3355 | 3340 | 4231 |
| 366 | 20241126 | 123300 | 36890428755 | 3340 | 3335 | 3355 | 3330 | 9518 |
| 367 | 20241126 | 123200 | 36858681045 | 3335 | 3340 | 3345 | 3335 | 6292 |
| 368 | 20241126 | 123100 | 36837681715 | 3340 | 3360 | 3360 | 3340 | 17574 |
| 369 | 20241126 | 123000 | 36778804145 | 3370 | 3365 | 3370 | 3360 | 4902 |
| 370 | 20241126 | 122900 | 36762311510 | 3370 | 3370 | 3375 | 3365 | 11565 |
| 371 | 20241126 | 122800 | 36723334170 | 3370 | 3380 | 3395 | 3370 | 34858 |
| 372 | 20241126 | 122700 | 36605412470 | 3385 | 3335 | 3385 | 3330 | 36948 |
| 373 | 20241126 | 122600 | 36480787430 | 3330 | 3345 | 3350 | 3330 | 10574 |
| 374 | 20241126 | 122500 | 36445508180 | 3350 | 3350 | 3355 | 3345 | 4967 |
| 375 | 20241126 | 122400 | 36428869505 | 3345 | 3365 | 3365 | 3340 | 11228 |
| 376 | 20241126 | 122300 | 36391189150 | 3360 | 3340 | 3365 | 3340 | 12631 |
| 377 | 20241126 | 122200 | 36348890500 | 3340 | 3325 | 3340 | 3325 | 6825 |
| 378 | 20241126 | 122100 | 36326163075 | 3325 | 3330 | 3330 | 3325 | 6530 |
| 379 | 20241126 | 122000 | 36304437620 | 3330 | 3330 | 3340 | 3325 | 10144 |
| 380 | 20241126 | 121900 | 36270660485 | 3330 | 3315 | 3335 | 3300 | 19560 |
| 381 | 20241126 | 121800 | 36205906745 | 3310 | 3345 | 3345 | 3310 | 21617 |
| 382 | 20241126 | 121700 | 36133990605 | 3345 | 3360 | 3365 | 3340 | 32437 |
| 383 | 20241126 | 121600 | 36025205410 | 3355 | 3320 | 3360 | 3320 | 30228 |
| 384 | 20241126 | 121500 | 35924195195 | 3320 | 3305 | 3340 | 3300 | 47469 |
| 385 | 20241126 | 121400 | 35766261540 | 3300 | 3295 | 3310 | 3290 | 8474 |
| 386 | 20241126 | 121300 | 35738297060 | 3295 | 3300 | 3305 | 3285 | 26623 |
| 387 | 20241126 | 121200 | 35650562430 | 3300 | 3290 | 3310 | 3290 | 20343 |
| 388 | 20241126 | 121100 | 35583462100 | 3290 | 3280 | 3290 | 3270 | 23504 |
| 389 | 20241126 | 121000 | 35506455395 | 3280 | 3295 | 3295 | 3280 | 20823 |
| 390 | 20241126 | 120900 | 35438035965 | 3290 | 3305 | 3305 | 3275 | 44537 |
| 391 | 20241126 | 120800 | 35291663935 | 3300 | 3305 | 3315 | 3280 | 42007 |
| 392 | 20241126 | 120700 | 35153038125 | 3305 | 3325 | 3330 | 3305 | 30939 |
| 393 | 20241126 | 120600 | 35050437945 | 3325 | 3315 | 3330 | 3305 | 27399 |
| 394 | 20241126 | 120500 | 34959634345 | 3315 | 3345 | 3350 | 3310 | 54787 |
| 395 | 20241126 | 120400 | 34777132300 | 3340 | 3360 | 3365 | 3330 | 46147 |
| 396 | 20241126 | 120300 | 34623126820 | 3360 | 3365 | 3375 | 3355 | 8703 |
| 397 | 20241126 | 120200 | 34593885230 | 3360 | 3380 | 3380 | 3345 | 18290 |
| 398 | 20241126 | 120100 | 34532457880 | 3380 | 3405 | 3405 | 3380 | 11026 |
| 399 | 20241126 | 120000 | 34495023945 | 3400 | 3405 | 3410 | 3400 | 6335 |
| 400 | 20241126 | 115900 | 34473447880 | 3405 | 3405 | 3410 | 3405 | 3930 |
| 401 | 20241126 | 115800 | 34460061705 | 3405 | 3400 | 3410 | 3395 | 22490 |
| 402 | 20241126 | 115700 | 34383562635 | 3400 | 3370 | 3405 | 3360 | 22908 |
| 403 | 20241126 | 115600 | 34305934835 | 3370 | 3370 | 3375 | 3345 | 60216 |
| 404 | 20241126 | 115500 | 34103686380 | 3370 | 3410 | 3420 | 3370 | 80566 |
| 405 | 20241126 | 115400 | 33830076100 | 3410 | 3410 | 3425 | 3410 | 18029 |
| 406 | 20241126 | 115300 | 33768548455 | 3410 | 3415 | 3425 | 3410 | 29625 |
| 407 | 20241126 | 115200 | 33667462425 | 3415 | 3430 | 3430 | 3410 | 35698 |
| 408 | 20241126 | 115100 | 33545302845 | 3430 | 3435 | 3440 | 3430 | 34187 |
| 409 | 20241126 | 115000 | 33427932430 | 3435 | 3440 | 3445 | 3435 | 9078 |
| 410 | 20241126 | 114900 | 33396703995 | 3440 | 3440 | 3445 | 3440 | 5486 |
| 411 | 20241126 | 114800 | 33377828290 | 3440 | 3440 | 3450 | 3440 | 4772 |
| 412 | 20241126 | 114700 | 33361395050 | 3440 | 3445 | 3445 | 3440 | 14116 |
| 413 | 20241126 | 114600 | 33312811395 | 3445 | 3445 | 3455 | 3440 | 8978 |
| 414 | 20241126 | 114500 | 33281920700 | 3450 | 3450 | 3455 | 3445 | 2707 |
| 415 | 20241126 | 114400 | 33272584775 | 3450 | 3460 | 3460 | 3450 | 7382 |
| 416 | 20241126 | 114300 | 33247102610 | 3455 | 3450 | 3460 | 3450 | 5361 |
| 417 | 20241126 | 114200 | 33228602920 | 3450 | 3450 | 3455 | 3450 | 3233 |
| 418 | 20241126 | 114100 | 33217448725 | 3450 | 3460 | 3465 | 3450 | 6710 |
| 419 | 20241126 | 114000 | 33194260815 | 3465 | 3440 | 3465 | 3440 | 13170 |
| 420 | 20241126 | 113900 | 33148758180 | 3440 | 3455 | 3455 | 3435 | 18854 |
| 421 | 20241126 | 113800 | 33083877360 | 3450 | 3445 | 3455 | 3445 | 7752 |
| 422 | 20241126 | 113700 | 33057161115 | 3445 | 3460 | 3460 | 3445 | 12661 |
| 423 | 20241126 | 113600 | 33013459700 | 3460 | 3465 | 3465 | 3460 | 1635 |
| 424 | 20241126 | 113500 | 33007802015 | 3460 | 3460 | 3465 | 3460 | 2664 |
| 425 | 20241126 | 113400 | 32998581455 | 3460 | 3475 | 3475 | 3460 | 4639 |
| 426 | 20241126 | 113300 | 32982504205 | 3475 | 3480 | 3480 | 3475 | 5765 |
| 427 | 20241126 | 113200 | 32962470775 | 3480 | 3480 | 3480 | 3475 | 1529 |
| 428 | 20241126 | 113100 | 32957156075 | 3480 | 3475 | 3480 | 3475 | 3560 |
| 429 | 20241126 | 113000 | 32944779610 | 3475 | 3480 | 3490 | 3470 | 8611 |
| 430 | 20241126 | 112900 | 32914804545 | 3485 | 3470 | 3495 | 3465 | 19403 |
| 431 | 20241126 | 112800 | 32847227620 | 3465 | 3445 | 3470 | 3440 | 20085 |
| 432 | 20241126 | 112700 | 32777920425 | 3440 | 3455 | 3455 | 3435 | 20720 |
| 433 | 20241126 | 112600 | 32706516840 | 3455 | 3460 | 3465 | 3455 | 9611 |
| 434 | 20241126 | 112500 | 32673258385 | 3460 | 3475 | 3475 | 3460 | 6835 |
| 435 | 20241126 | 112400 | 32649565500 | 3475 | 3475 | 3480 | 3475 | 2480 |
| 436 | 20241126 | 112300 | 32640942740 | 3480 | 3470 | 3480 | 3460 | 3630 |
| 437 | 20241126 | 112200 | 32628362950 | 3460 | 3460 | 3470 | 3450 | 10117 |
| 438 | 20241126 | 112100 | 32593351780 | 3455 | 3465 | 3465 | 3450 | 11973 |
| 439 | 20241126 | 112000 | 32551980555 | 3465 | 3465 | 3470 | 3460 | 4078 |
| 440 | 20241126 | 111900 | 32537855600 | 3470 | 3480 | 3495 | 3460 | 21648 |
| 441 | 20241126 | 111800 | 32462743625 | 3480 | 3490 | 3495 | 3475 | 7545 |
| 442 | 20241126 | 111700 | 32436481735 | 3490 | 3505 | 3510 | 3485 | 3041 |
| 443 | 20241126 | 111600 | 32425836255 | 3505 | 3500 | 3510 | 3475 | 17682 |
| 444 | 20241126 | 111500 | 32363958430 | 3500 | 3500 | 3510 | 3495 | 16459 |
| 445 | 20241126 | 111400 | 32306289240 | 3505 | 3475 | 3505 | 3470 | 18952 |
| 446 | 20241126 | 111300 | 32240340180 | 3475 | 3480 | 3485 | 3470 | 11886 |
| 447 | 20241126 | 111200 | 32198979075 | 3480 | 3470 | 3485 | 3470 | 5137 |
| 448 | 20241126 | 111100 | 32181122530 | 3470 | 3495 | 3500 | 3465 | 15882 |
| 449 | 20241126 | 111000 | 32125793235 | 3495 | 3505 | 3510 | 3495 | 10879 |
| 450 | 20241126 | 110900 | 32087681175 | 3510 | 3515 | 3515 | 3505 | 13671 |
| 451 | 20241126 | 110800 | 32039700880 | 3510 | 3515 | 3520 | 3505 | 22670 |
| 452 | 20241126 | 110700 | 31960050990 | 3520 | 3515 | 3530 | 3510 | 41152 |
| 453 | 20241126 | 110600 | 31815216590 | 3510 | 3480 | 3510 | 3480 | 37978 |
| 454 | 20241126 | 110500 | 31682357035 | 3485 | 3475 | 3485 | 3470 | 7279 |
| 455 | 20241126 | 110400 | 31657037840 | 3470 | 3470 | 3475 | 3460 | 6348 |
| 456 | 20241126 | 110300 | 31635014220 | 3470 | 3470 | 3475 | 3460 | 33291 |
| 457 | 20241126 | 110200 | 31519421745 | 3465 | 3450 | 3480 | 3450 | 33703 |
| 458 | 20241126 | 110100 | 31402521010 | 3455 | 3450 | 3455 | 3440 | 8662 |
| 459 | 20241126 | 110000 | 31372680820 | 3445 | 3430 | 3450 | 3430 | 6914 |
| 460 | 20241126 | 105900 | 31348888675 | 3440 | 3445 | 3445 | 3430 | 13986 |
| 461 | 20241126 | 105800 | 31300855815 | 3450 | 3435 | 3450 | 3430 | 13439 |
| 462 | 20241126 | 105700 | 31254683385 | 3430 | 3435 | 3435 | 3430 | 13987 |
| 463 | 20241126 | 105600 | 31206660295 | 3440 | 3450 | 3455 | 3435 | 22547 |
| 464 | 20241126 | 105500 | 31129093060 | 3445 | 3450 | 3460 | 3445 | 8482 |
| 465 | 20241126 | 105400 | 31099809355 | 3450 | 3435 | 3455 | 3435 | 25268 |
| 466 | 20241126 | 105300 | 31012927835 | 3435 | 3435 | 3440 | 3435 | 13664 |
| 467 | 20241126 | 105200 | 30965990605 | 3435 | 3445 | 3455 | 3435 | 24375 |
| 468 | 20241126 | 105100 | 30882148875 | 3445 | 3445 | 3465 | 3440 | 8513 |
| 469 | 20241126 | 105000 | 30852804105 | 3440 | 3435 | 3450 | 3430 | 28443 |
| 470 | 20241126 | 104900 | 30755112630 | 3435 | 3465 | 3475 | 3430 | 74743 |
| 471 | 20241126 | 104800 | 30497267740 | 3475 | 3485 | 3485 | 3465 | 39372 |
| 472 | 20241126 | 104700 | 30360593115 | 3480 | 3480 | 3485 | 3475 | 19236 |
| 473 | 20241126 | 104600 | 30293685700 | 3485 | 3480 | 3485 | 3475 | 6925 |
| 474 | 20241126 | 104500 | 30269578090 | 3480 | 3475 | 3485 | 3470 | 30802 |
| 475 | 20241126 | 104400 | 30162552790 | 3480 | 3480 | 3485 | 3475 | 20427 |
| 476 | 20241126 | 104300 | 30091480855 | 3485 | 3485 | 3495 | 3480 | 28659 |
| 477 | 20241126 | 104200 | 29991619630 | 3490 | 3500 | 3500 | 3485 | 20915 |
| 478 | 20241126 | 104100 | 29918595595 | 3495 | 3485 | 3505 | 3485 | 11491 |
| 479 | 20241126 | 104000 | 29878423635 | 3490 | 3500 | 3515 | 3485 | 39958 |
| 480 | 20241126 | 103900 | 29738497745 | 3500 | 3490 | 3500 | 3485 | 23640 |
| 481 | 20241126 | 103800 | 29655909165 | 3485 | 3485 | 3495 | 3475 | 15409 |
| 482 | 20241126 | 103700 | 29602259885 | 3475 | 3490 | 3490 | 3465 | 36349 |
| 483 | 20241126 | 103600 | 29475805545 | 3480 | 3475 | 3495 | 3470 | 27404 |
| 484 | 20241126 | 103500 | 29380384450 | 3475 | 3455 | 3475 | 3455 | 19754 |
| 485 | 20241126 | 103400 | 29312011560 | 3460 | 3460 | 3465 | 3455 | 21414 |
| 486 | 20241126 | 103300 | 29237952005 | 3460 | 3465 | 3490 | 3460 | 32515 |
| 487 | 20241126 | 103200 | 29125044225 | 3465 | 3470 | 3470 | 3455 | 19360 |
| 488 | 20241126 | 103100 | 29058020345 | 3470 | 3480 | 3485 | 3450 | 60345 |
| 489 | 20241126 | 103000 | 28849257790 | 3485 | 3465 | 3490 | 3465 | 30004 |
| 490 | 20241126 | 102900 | 28744853975 | 3475 | 3455 | 3485 | 3450 | 41185 |
| 491 | 20241126 | 102800 | 28602415180 | 3450 | 3515 | 3515 | 3450 | 54687 |
| 492 | 20241126 | 102700 | 28412188530 | 3510 | 3525 | 3530 | 3510 | 32638 |
| 493 | 20241126 | 102600 | 28297309760 | 3520 | 3515 | 3530 | 3515 | 50502 |
| 494 | 20241126 | 102500 | 28119560220 | 3520 | 3520 | 3525 | 3515 | 38597 |
| 495 | 20241126 | 102400 | 27983812490 | 3525 | 3510 | 3530 | 3505 | 73660 |
| 496 | 20241126 | 102300 | 27724334640 | 3505 | 3465 | 3515 | 3465 | 39727 |
| 497 | 20241126 | 102200 | 27585511640 | 3465 | 3460 | 3470 | 3445 | 42314 |
| 498 | 20241126 | 102100 | 27439397850 | 3455 | 3435 | 3475 | 3435 | 65571 |
| 499 | 20241126 | 102000 | 27213654795 | 3445 | 3505 | 3505 | 3420 | 108170 |
| 500 | 20241126 | 101900 | 26839041285 | 3500 | 3485 | 3520 | 3480 | 51625 |
| 501 | 20241126 | 101800 | 26658137400 | 3485 | 3545 | 3545 | 3485 | 50344 |
| 502 | 20241126 | 101700 | 26481354265 | 3545 | 3530 | 3560 | 3485 | 133367 |
| 503 | 20241126 | 101600 | 26010806930 | 3530 | 3530 | 3535 | 3525 | 41955 |
| 504 | 20241126 | 101500 | 25862668560 | 3530 | 3550 | 3555 | 3525 | 91562 |
| 505 | 20241126 | 101400 | 25538540030 | 3555 | 3520 | 3565 | 3505 | 106089 |
| 506 | 20241126 | 101300 | 25163325800 | 3520 | 3495 | 3545 | 3495 | 148718 |
| 507 | 20241126 | 101200 | 24638984925 | 3495 | 3510 | 3510 | 3470 | 37464 |
| 508 | 20241126 | 101100 | 24508090660 | 3505 | 3460 | 3515 | 3455 | 95231 |
| 509 | 20241126 | 101000 | 24175513670 | 3470 | 3480 | 3505 | 3460 | 78993 |
| 510 | 20241126 | 100900 | 23901042665 | 3470 | 3510 | 3520 | 3435 | 184447 |
| 511 | 20241126 | 100800 | 23257894835 | 3510 | 3435 | 3510 | 3385 | 306845 |
| 512 | 20241126 | 100700 | 22199219370 | 3435 | 3495 | 3505 | 3435 | 256977 |
| 513 | 20241126 | 100600 | 21305196320 | 3485 | 3585 | 3595 | 3470 | 330614 |
| 514 | 20241126 | 100500 | 20136963540 | 3590 | 3605 | 3620 | 3560 | 337231 |
| 515 | 20241126 | 100400 | 18926347275 | 3605 | 3680 | 3700 | 3590 | 342347 |
| 516 | 20241126 | 100300 | 17676943375 | 3685 | 3800 | 3810 | 3655 | 534589 |
| 517 | 20241126 | 100200 | 15686163975 | 3790 | 3645 | 3900 | 3640 | 965906 |
| 518 | 20241126 | 100100 | 12063782200 | 3645 | 3550 | 3690 | 3550 | 434738 |
| 519 | 20241126 | 100000 | 10503997990 | 3550 | 3550 | 3550 | 3550 | 0 |
| 520 | 20241126 | 095900 | 10503997990 | 3550 | 3475 | 3550 | 3465 | 318554 |
| 521 | 20241126 | 095800 | 9385889750 | 3465 | 3360 | 3490 | 3335 | 488589 |
| 522 | 20241126 | 095700 | 7717318030 | 3365 | 3245 | 3365 | 3235 | 203148 |
| 523 | 20241126 | 095600 | 7045075225 | 3235 | 3185 | 3265 | 3180 | 138542 |
| 524 | 20241126 | 095500 | 6598294315 | 3180 | 3145 | 3195 | 3145 | 40565 |
| 525 | 20241126 | 095400 | 6469471515 | 3155 | 3140 | 3155 | 3120 | 45628 |
| 526 | 20241126 | 095300 | 6326456230 | 3140 | 3145 | 3150 | 3135 | 10616 |
| 527 | 20241126 | 095200 | 6293120830 | 3145 | 3155 | 3155 | 3140 | 12565 |
| 528 | 20241126 | 095100 | 6253582685 | 3155 | 3155 | 3160 | 3140 | 13282 |
| 529 | 20241126 | 095000 | 6211750905 | 3145 | 3160 | 3160 | 3140 | 11670 |
| 530 | 20241126 | 094900 | 6174980830 | 3150 | 3165 | 3170 | 3140 | 41589 |
| 531 | 20241126 | 094800 | 6044029575 | 3170 | 3180 | 3180 | 3170 | 12368 |
| 532 | 20241126 | 094700 | 6004766030 | 3185 | 3180 | 3185 | 3175 | 26269 |
| 533 | 20241126 | 094600 | 5921178675 | 3180 | 3190 | 3195 | 3175 | 23079 |
| 534 | 20241126 | 094500 | 5847726220 | 3185 | 3185 | 3190 | 3175 | 15380 |
| 535 | 20241126 | 094400 | 5798720990 | 3190 | 3185 | 3190 | 3175 | 24280 |
| 536 | 20241126 | 094300 | 5721446965 | 3180 | 3175 | 3195 | 3155 | 11886 |
| 537 | 20241126 | 094200 | 5683666360 | 3175 | 3160 | 3175 | 3150 | 17329 |
| 538 | 20241126 | 094100 | 5628915390 | 3155 | 3160 | 3160 | 3145 | 24171 |
| 539 | 20241126 | 094000 | 5552716615 | 3155 | 3165 | 3165 | 3155 | 4605 |
| 540 | 20241126 | 093900 | 5538160245 | 3160 | 3160 | 3165 | 3155 | 13001 |
| 541 | 20241126 | 093800 | 5497095765 | 3160 | 3180 | 3180 | 3155 | 16874 |
| 542 | 20241126 | 093700 | 5443781130 | 3180 | 3175 | 3180 | 3165 | 5320 |
| 543 | 20241126 | 093600 | 5426887605 | 3185 | 3160 | 3185 | 3155 | 19782 |
| 544 | 20241126 | 093500 | 5364291210 | 3155 | 3175 | 3175 | 3155 | 16602 |
| 545 | 20241126 | 093400 | 5311739555 | 3175 | 3190 | 3190 | 3165 | 13270 |
| 546 | 20241126 | 093300 | 5269568020 | 3190 | 3200 | 3200 | 3180 | 40389 |
| 547 | 20241126 | 093200 | 5140653500 | 3195 | 3170 | 3200 | 3170 | 45656 |
| 548 | 20241126 | 093100 | 4995237875 | 3175 | 3160 | 3175 | 3155 | 20863 |
| 549 | 20241126 | 093000 | 4929209910 | 3155 | 3175 | 3180 | 3155 | 17948 |
| 550 | 20241126 | 092900 | 4872395820 | 3170 | 3170 | 3190 | 3170 | 23132 |
| 551 | 20241126 | 092800 | 4798769930 | 3185 | 3155 | 3185 | 3145 | 38197 |
| 552 | 20241126 | 092700 | 4677964925 | 3155 | 3160 | 3165 | 3155 | 9429 |
| 553 | 20241126 | 092600 | 4648192500 | 3160 | 3165 | 3175 | 3155 | 19464 |
| 554 | 20241126 | 092500 | 4586566700 | 3160 | 3160 | 3170 | 3150 | 21219 |
| 555 | 20241126 | 092400 | 4519484675 | 3160 | 3135 | 3170 | 3135 | 46857 |
| 556 | 20241126 | 092300 | 4371641475 | 3135 | 3120 | 3135 | 3115 | 29007 |
| 557 | 20241126 | 092200 | 4281027795 | 3120 | 3145 | 3145 | 3115 | 28488 |
| 558 | 20241126 | 092100 | 4191849360 | 3145 | 3145 | 3150 | 3135 | 14586 |
| 559 | 20241126 | 092000 | 4146019815 | 3145 | 3145 | 3150 | 3120 | 29032 |
| 560 | 20241126 | 091900 | 4054774480 | 3145 | 3110 | 3145 | 3105 | 40033 |
| 561 | 20241126 | 091800 | 3929848270 | 3110 | 3120 | 3135 | 3110 | 16642 |
| 562 | 20241126 | 091700 | 3877923680 | 3120 | 3105 | 3135 | 3100 | 22690 |
| 563 | 20241126 | 091600 | 3807006705 | 3100 | 3100 | 3100 | 3075 | 54837 |
| 564 | 20241126 | 091500 | 3637629210 | 3100 | 3135 | 3150 | 3080 | 136767 |
| 565 | 20241126 | 091400 | 3213154410 | 3135 | 3125 | 3145 | 3120 | 16624 |
| 566 | 20241126 | 091300 | 3161074955 | 3120 | 3155 | 3165 | 3105 | 65129 |
| 567 | 20241126 | 091200 | 2956913995 | 3150 | 3145 | 3200 | 3140 | 66382 |
| 568 | 20241126 | 091100 | 2747174450 | 3145 | 3130 | 3155 | 3100 | 90526 |
| 569 | 20241126 | 091000 | 2464748385 | 3130 | 3145 | 3155 | 3120 | 70745 |
| 570 | 20241126 | 090900 | 2242714005 | 3140 | 3170 | 3175 | 3140 | 65671 |
| 571 | 20241126 | 090800 | 2035273760 | 3170 | 3155 | 3185 | 3140 | 65125 |
| 572 | 20241126 | 090700 | 1829129595 | 3160 | 3200 | 3200 | 3140 | 106831 |
| 573 | 20241126 | 090600 | 1491259340 | 3200 | 3235 | 3235 | 3195 | 75805 |
| 574 | 20241126 | 090500 | 1247909785 | 3235 | 3255 | 3260 | 3230 | 28435 |
| 575 | 20241126 | 090400 | 1155672170 | 3250 | 3260 | 3275 | 3250 | 28558 |
| 576 | 20241126 | 090300 | 1062465210 | 3260 | 3235 | 3295 | 3235 | 61325 |
| 577 | 20241126 | 090200 | 861807670 | 3255 | 3220 | 3255 | 3215 | 61941 |
| 578 | 20241126 | 090100 | 662111490 | 3220 | 3255 | 3260 | 3210 | 97097 |
| 579 | 20241126 | 090000 | 347849465 | 3255 | 3230 | 3305 | 3220 | 100080 |