28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 183700 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 22827 |
| 3 | 20240117 | 183600 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 4 | 20240117 | 183500 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 5 | 20240117 | 183400 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 6 | 20240117 | 183300 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 7 | 20240117 | 183200 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 8 | 20240117 | 183100 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 9 | 20240117 | 183000 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 10 | 20240117 | 182900 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 11 | 20240117 | 182800 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 12 | 20240117 | 182700 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 13 | 20240117 | 182600 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 14 | 20240117 | 182500 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 15 | 20240117 | 182400 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 16 | 20240117 | 182300 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 17 | 20240117 | 182200 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 18 | 20240117 | 182100 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 19 | 20240117 | 182000 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 20 | 20240117 | 181900 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 21 | 20240117 | 181800 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 22 | 20240117 | 181700 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 23 | 20240117 | 181600 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 24 | 20240117 | 181500 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 25 | 20240117 | 181400 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 26 | 20240117 | 181300 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 27 | 20240117 | 181200 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 28 | 20240117 | 181100 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 29 | 20240117 | 181000 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 30 | 20240117 | 180900 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 31 | 20240117 | 180800 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 32 | 20240117 | 180700 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 22827 |
| 33 | 20240117 | 180600 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 34 | 20240117 | 180500 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 35 | 20240117 | 180400 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 36 | 20240117 | 180300 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 37 | 20240117 | 180200 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 38 | 20240117 | 180100 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 39 | 20240117 | 180000 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 40 | 20240117 | 175900 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 41 | 20240117 | 175800 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 42 | 20240117 | 175700 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 43 | 20240117 | 175600 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 44 | 20240117 | 175500 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 45 | 20240117 | 175400 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 46 | 20240117 | 175300 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 47 | 20240117 | 175200 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 48 | 20240117 | 175100 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 49 | 20240117 | 175000 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 50 | 20240117 | 174900 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 51 | 20240117 | 174800 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 52 | 20240117 | 174700 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 53 | 20240117 | 174600 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 54 | 20240117 | 174500 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 55 | 20240117 | 174400 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 56 | 20240117 | 174300 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 57 | 20240117 | 174200 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 58 | 20240117 | 174100 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 59 | 20240117 | 174000 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 60 | 20240117 | 173900 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 61 | 20240117 | 173800 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 62 | 20240117 | 173700 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 22827 |
| 63 | 20240117 | 173600 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 64 | 20240117 | 173500 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 65 | 20240117 | 173400 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 66 | 20240117 | 173300 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 67 | 20240117 | 173200 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 68 | 20240117 | 173100 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 69 | 20240117 | 173000 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 70 | 20240117 | 172900 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 71 | 20240117 | 172800 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 72 | 20240117 | 172700 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 73 | 20240117 | 172600 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 74 | 20240117 | 172500 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 75 | 20240117 | 172400 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 76 | 20240117 | 172300 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 77 | 20240117 | 172200 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 78 | 20240117 | 172100 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 79 | 20240117 | 172000 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 80 | 20240117 | 171900 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 81 | 20240117 | 171800 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 82 | 20240117 | 171700 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 83 | 20240117 | 171600 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 84 | 20240117 | 171500 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 85 | 20240117 | 171400 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 86 | 20240117 | 171300 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 87 | 20240117 | 171200 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 88 | 20240117 | 171100 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 89 | 20240117 | 171000 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 90 | 20240117 | 170900 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 91 | 20240117 | 170800 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 92 | 20240117 | 170700 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 22827 |
| 93 | 20240117 | 170600 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 94 | 20240117 | 170500 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 95 | 20240117 | 170400 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 96 | 20240117 | 170300 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 97 | 20240117 | 170200 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 98 | 20240117 | 170100 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 99 | 20240117 | 170000 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 100 | 20240117 | 165900 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 101 | 20240117 | 165800 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 102 | 20240117 | 165700 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 103 | 20240117 | 165600 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 104 | 20240117 | 165500 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 105 | 20240117 | 165400 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 106 | 20240117 | 165300 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 107 | 20240117 | 165200 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 108 | 20240117 | 165100 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 109 | 20240117 | 165000 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 110 | 20240117 | 164900 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 111 | 20240117 | 164800 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 112 | 20240117 | 164700 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 113 | 20240117 | 164600 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 114 | 20240117 | 164500 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 115 | 20240117 | 164400 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 116 | 20240117 | 164300 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 117 | 20240117 | 164200 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 118 | 20240117 | 164100 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 119 | 20240117 | 164000 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 120 | 20240117 | 163900 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 121 | 20240117 | 163800 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 122 | 20240117 | 163700 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 22827 |
| 123 | 20240117 | 163600 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 124 | 20240117 | 163500 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 125 | 20240117 | 163400 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 126 | 20240117 | 163300 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 127 | 20240117 | 163200 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 128 | 20240117 | 163100 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 129 | 20240117 | 163000 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 130 | 20240117 | 162900 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 131 | 20240117 | 162800 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 132 | 20240117 | 162700 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 133 | 20240117 | 162600 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 134 | 20240117 | 162500 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 135 | 20240117 | 162400 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 136 | 20240117 | 162300 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 137 | 20240117 | 162200 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 138 | 20240117 | 162100 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 139 | 20240117 | 162000 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 140 | 20240117 | 161900 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 141 | 20240117 | 161800 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 142 | 20240117 | 161700 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 143 | 20240117 | 161600 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 144 | 20240117 | 161500 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 145 | 20240117 | 161400 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 146 | 20240117 | 161300 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 147 | 20240117 | 161200 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 148 | 20240117 | 161100 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 149 | 20240117 | 161000 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 150 | 20240117 | 160900 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 151 | 20240117 | 160800 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 152 | 20240117 | 160700 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 22827 |
| 153 | 20240117 | 160600 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 154 | 20240117 | 160500 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 155 | 20240117 | 160400 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 156 | 20240117 | 160300 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 157 | 20240117 | 160200 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 158 | 20240117 | 160100 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 159 | 20240117 | 160000 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 160 | 20240117 | 155900 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 161 | 20240117 | 155800 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 162 | 20240117 | 155700 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 163 | 20240117 | 155600 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 164 | 20240117 | 155500 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 165 | 20240117 | 155400 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 166 | 20240117 | 155300 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 167 | 20240117 | 155200 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 168 | 20240117 | 155100 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 169 | 20240117 | 155000 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 170 | 20240117 | 154900 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 171 | 20240117 | 154800 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 172 | 20240117 | 154700 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 173 | 20240117 | 154600 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 174 | 20240117 | 154500 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 175 | 20240117 | 154400 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 176 | 20240117 | 154300 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 177 | 20240117 | 154200 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 178 | 20240117 | 154100 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 179 | 20240117 | 154000 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 180 | 20240117 | 153900 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 181 | 20240117 | 153800 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 182 | 20240117 | 153700 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 22827 |
| 183 | 20240117 | 153600 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 184 | 20240117 | 153500 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 185 | 20240117 | 153400 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 186 | 20240117 | 153300 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 187 | 20240117 | 153200 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 188 | 20240117 | 153100 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 0 |
| 189 | 20240117 | 153000 | 3171975664 | 1329 | 1329 | 1329 | 1329 | 22827 |
| 190 | 20240117 | 152900 | 3141638581 | 1329 | 1329 | 1329 | 1329 | 0 |
| 191 | 20240117 | 152800 | 3141638581 | 1329 | 1329 | 1329 | 1329 | 0 |
| 192 | 20240117 | 152700 | 3141638581 | 1329 | 1329 | 1329 | 1329 | 0 |
| 193 | 20240117 | 152600 | 3141638581 | 1329 | 1329 | 1329 | 1329 | 0 |
| 194 | 20240117 | 152500 | 3141638581 | 1329 | 1329 | 1329 | 1329 | 0 |
| 195 | 20240117 | 152400 | 3141638581 | 1329 | 1329 | 1329 | 1329 | 0 |
| 196 | 20240117 | 152300 | 3141638581 | 1329 | 1329 | 1329 | 1329 | 0 |
| 197 | 20240117 | 152200 | 3141638581 | 1329 | 1329 | 1329 | 1329 | 0 |
| 198 | 20240117 | 152100 | 3141638581 | 1329 | 1329 | 1329 | 1329 | 0 |
| 199 | 20240117 | 152000 | 3141638581 | 1329 | 1329 | 1329 | 1329 | 0 |
| 200 | 20240117 | 151900 | 3141638581 | 1329 | 1334 | 1334 | 1323 | 5975 |
| 201 | 20240117 | 151800 | 3133709485 | 1334 | 1332 | 1334 | 1323 | 14025 |
| 202 | 20240117 | 151700 | 3115042467 | 1332 | 1328 | 1332 | 1323 | 4945 |
| 203 | 20240117 | 151600 | 3108489617 | 1328 | 1335 | 1335 | 1325 | 5500 |
| 204 | 20240117 | 151500 | 3101188376 | 1332 | 1326 | 1332 | 1325 | 4569 |
| 205 | 20240117 | 151400 | 3095128859 | 1326 | 1319 | 1326 | 1318 | 4037 |
| 206 | 20240117 | 151300 | 3089802719 | 1318 | 1324 | 1325 | 1318 | 2983 |
| 207 | 20240117 | 151200 | 3085862182 | 1324 | 1318 | 1324 | 1318 | 4640 |
| 208 | 20240117 | 151100 | 3079738114 | 1320 | 1319 | 1320 | 1316 | 4175 |
| 209 | 20240117 | 151000 | 3074238305 | 1320 | 1317 | 1321 | 1316 | 14042 |
| 210 | 20240117 | 150900 | 3055711171 | 1320 | 1318 | 1320 | 1315 | 15685 |
| 211 | 20240117 | 150800 | 3035038280 | 1316 | 1316 | 1319 | 1315 | 11270 |
| 212 | 20240117 | 150700 | 3020215709 | 1320 | 1325 | 1325 | 1316 | 32061 |
| 213 | 20240117 | 150600 | 2977836609 | 1323 | 1323 | 1328 | 1323 | 11411 |
| 214 | 20240117 | 150500 | 2962724699 | 1322 | 1327 | 1332 | 1322 | 63715 |
| 215 | 20240117 | 150400 | 2878402912 | 1326 | 1342 | 1343 | 1326 | 24848 |
| 216 | 20240117 | 150300 | 2845176199 | 1342 | 1352 | 1352 | 1342 | 21769 |
| 217 | 20240117 | 150200 | 2815846719 | 1348 | 1345 | 1358 | 1341 | 8252 |
| 218 | 20240117 | 150100 | 2804722419 | 1341 | 1341 | 1341 | 1335 | 13239 |
| 219 | 20240117 | 150000 | 2787007383 | 1340 | 1342 | 1350 | 1339 | 5549 |
| 220 | 20240117 | 145900 | 2779559946 | 1342 | 1342 | 1345 | 1339 | 7712 |
| 221 | 20240117 | 145800 | 2769218573 | 1342 | 1341 | 1352 | 1340 | 8218 |
| 222 | 20240117 | 145700 | 2758197570 | 1340 | 1354 | 1356 | 1340 | 14525 |
| 223 | 20240117 | 145600 | 2738603082 | 1353 | 1355 | 1368 | 1353 | 23780 |
| 224 | 20240117 | 145500 | 2706288541 | 1358 | 1340 | 1367 | 1339 | 25781 |
| 225 | 20240117 | 145400 | 2671427950 | 1341 | 1329 | 1342 | 1327 | 17216 |
| 226 | 20240117 | 145300 | 2648483199 | 1330 | 1340 | 1342 | 1330 | 32368 |
| 227 | 20240117 | 145200 | 2605257391 | 1340 | 1343 | 1344 | 1339 | 12206 |
| 228 | 20240117 | 145100 | 2588878122 | 1344 | 1337 | 1344 | 1336 | 37421 |
| 229 | 20240117 | 145000 | 2538792997 | 1336 | 1337 | 1341 | 1333 | 20940 |
| 230 | 20240117 | 144900 | 2510817775 | 1337 | 1351 | 1351 | 1323 | 57715 |
| 231 | 20240117 | 144800 | 2433766767 | 1351 | 1362 | 1362 | 1351 | 21074 |
| 232 | 20240117 | 144700 | 2405163905 | 1362 | 1369 | 1370 | 1352 | 56706 |
| 233 | 20240117 | 144600 | 2327863368 | 1368 | 1369 | 1376 | 1364 | 43085 |
| 234 | 20240117 | 144500 | 2268866965 | 1368 | 1377 | 1377 | 1367 | 32012 |
| 235 | 20240117 | 144400 | 2224968648 | 1377 | 1380 | 1389 | 1358 | 85255 |
| 236 | 20240117 | 144300 | 2107287968 | 1380 | 1382 | 1382 | 1351 | 63288 |
| 237 | 20240117 | 144200 | 2020794635 | 1373 | 1375 | 1409 | 1369 | 107830 |
| 238 | 20240117 | 144100 | 1871044690 | 1374 | 1381 | 1392 | 1368 | 88686 |
| 239 | 20240117 | 144000 | 1748516380 | 1381 | 1358 | 1381 | 1348 | 40775 |
| 240 | 20240117 | 143900 | 1692772607 | 1358 | 1374 | 1378 | 1351 | 52409 |
| 241 | 20240117 | 143800 | 1621144960 | 1375 | 1334 | 1375 | 1325 | 53302 |
| 242 | 20240117 | 143700 | 1549393202 | 1335 | 1332 | 1351 | 1332 | 58094 |
| 243 | 20240117 | 143600 | 1471483462 | 1340 | 1378 | 1397 | 1321 | 169466 |
| 244 | 20240117 | 143500 | 1241709292 | 1374 | 1409 | 1409 | 1353 | 169680 |
| 245 | 20240117 | 143400 | 1005310149 | 1415 | 1415 | 1415 | 1415 | 0 |
| 246 | 20240117 | 143300 | 1005310149 | 1415 | 1332 | 1415 | 1332 | 246200 |
| 247 | 20240117 | 143200 | 665391599 | 1332 | 1331 | 1332 | 1330 | 20967 |
| 248 | 20240117 | 143100 | 637484434 | 1332 | 1330 | 1334 | 1321 | 16487 |
| 249 | 20240117 | 143000 | 615557821 | 1330 | 1330 | 1334 | 1316 | 19902 |
| 250 | 20240117 | 142900 | 589133193 | 1330 | 1292 | 1342 | 1292 | 10286 |
| 251 | 20240117 | 142800 | 575622874 | 1291 | 1289 | 1291 | 1287 | 2056 |
| 252 | 20240117 | 142700 | 572971749 | 1290 | 1289 | 1290 | 1289 | 2559 |
| 253 | 20240117 | 142600 | 569672639 | 1289 | 1290 | 1290 | 1289 | 607 |
| 254 | 20240117 | 142500 | 568890107 | 1290 | 1278 | 1290 | 1278 | 4130 |
| 255 | 20240117 | 142400 | 563602875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 256 | 20240117 | 142300 | 563602875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 257 | 20240117 | 142200 | 563602875 | 1278 | 1278 | 1278 | 1278 | 0 |
| 258 | 20240117 | 142100 | 563602875 | 1278 | 1278 | 1278 | 1278 | 1 |
| 259 | 20240117 | 142000 | 563601597 | 1278 | 1278 | 1278 | 1278 | 20 |
| 260 | 20240117 | 141900 | 563576037 | 1278 | 1278 | 1278 | 1278 | 1 |
| 261 | 20240117 | 141800 | 563574759 | 1277 | 1277 | 1277 | 1277 | 2599 |
| 262 | 20240117 | 141700 | 560255836 | 1277 | 1277 | 1277 | 1277 | 0 |
| 263 | 20240117 | 141600 | 560255836 | 1277 | 1277 | 1277 | 1277 | 0 |
| 264 | 20240117 | 141500 | 560255836 | 1277 | 1277 | 1277 | 1277 | 300 |
| 265 | 20240117 | 141400 | 559872736 | 1277 | 1277 | 1277 | 1277 | 0 |
| 266 | 20240117 | 141300 | 559872736 | 1277 | 1277 | 1277 | 1277 | 0 |
| 267 | 20240117 | 141200 | 559872736 | 1277 | 1277 | 1277 | 1277 | 1000 |
| 268 | 20240117 | 141100 | 558595736 | 1277 | 1277 | 1277 | 1277 | 1 |
| 269 | 20240117 | 141000 | 558594459 | 1277 | 1277 | 1277 | 1277 | 0 |
| 270 | 20240117 | 140900 | 558594459 | 1277 | 1277 | 1277 | 1277 | 0 |
| 271 | 20240117 | 140800 | 558594459 | 1277 | 1277 | 1277 | 1277 | 1 |
| 272 | 20240117 | 140700 | 558593182 | 1272 | 1272 | 1272 | 1272 | 221 |
| 273 | 20240117 | 140600 | 558312070 | 1278 | 1276 | 1278 | 1276 | 60 |
| 274 | 20240117 | 140500 | 558235476 | 1276 | 1276 | 1276 | 1276 | 22 |
| 275 | 20240117 | 140400 | 558207404 | 1273 | 1275 | 1276 | 1273 | 27 |
| 276 | 20240117 | 140300 | 558172988 | 1276 | 1276 | 1276 | 1276 | 0 |
| 277 | 20240117 | 140200 | 558172988 | 1276 | 1276 | 1276 | 1276 | 0 |
| 278 | 20240117 | 140100 | 558172988 | 1276 | 1276 | 1276 | 1276 | 1 |
| 279 | 20240117 | 140000 | 558171712 | 1276 | 1277 | 1277 | 1276 | 230 |
| 280 | 20240117 | 135900 | 557878003 | 1277 | 1279 | 1279 | 1277 | 698 |
| 281 | 20240117 | 135800 | 556985597 | 1279 | 1279 | 1279 | 1279 | 400 |
| 282 | 20240117 | 135700 | 556473997 | 1277 | 1277 | 1277 | 1277 | 0 |
| 283 | 20240117 | 135600 | 556473997 | 1277 | 1277 | 1277 | 1277 | 0 |
| 284 | 20240117 | 135500 | 556473997 | 1277 | 1277 | 1277 | 1277 | 1 |
| 285 | 20240117 | 135400 | 556472720 | 1278 | 1278 | 1278 | 1278 | 145 |
| 286 | 20240117 | 135300 | 556287410 | 1278 | 1278 | 1278 | 1278 | 34 |
| 287 | 20240117 | 135200 | 556243958 | 1280 | 1280 | 1280 | 1280 | 1 |
| 288 | 20240117 | 135100 | 556242678 | 1279 | 1279 | 1279 | 1279 | 370 |
| 289 | 20240117 | 135000 | 555769448 | 1279 | 1279 | 1279 | 1279 | 54 |
| 290 | 20240117 | 134900 | 555700382 | 1270 | 1277 | 1281 | 1270 | 783 |
| 291 | 20240117 | 134800 | 554705712 | 1282 | 1282 | 1282 | 1282 | 1091 |
| 292 | 20240117 | 134700 | 553307050 | 1282 | 1281 | 1282 | 1281 | 1201 |
| 293 | 20240117 | 134600 | 551767868 | 1282 | 1278 | 1282 | 1278 | 7 |
| 294 | 20240117 | 134500 | 551758904 | 1277 | 1274 | 1277 | 1274 | 2440 |
| 295 | 20240117 | 134400 | 548644344 | 1270 | 1264 | 1270 | 1264 | 4695 |
| 296 | 20240117 | 134300 | 542691617 | 1263 | 1264 | 1264 | 1263 | 527 |
| 297 | 20240117 | 134200 | 542025495 | 1264 | 1264 | 1264 | 1264 | 16 |
| 298 | 20240117 | 134100 | 542005271 | 1264 | 1264 | 1264 | 1264 | 0 |
| 299 | 20240117 | 134000 | 542005271 | 1264 | 1265 | 1265 | 1264 | 450 |
| 300 | 20240117 | 133900 | 541436421 | 1264 | 1264 | 1264 | 1264 | 0 |
| 301 | 20240117 | 133800 | 541436421 | 1264 | 1264 | 1264 | 1264 | 854 |
| 302 | 20240117 | 133700 | 540356965 | 1263 | 1263 | 1263 | 1263 | 5 |
| 303 | 20240117 | 133600 | 540350650 | 1263 | 1263 | 1263 | 1263 | 0 |
| 304 | 20240117 | 133500 | 540350650 | 1263 | 1263 | 1263 | 1263 | 0 |
| 305 | 20240117 | 133400 | 540350650 | 1263 | 1266 | 1266 | 1263 | 106 |
| 306 | 20240117 | 133300 | 540216466 | 1266 | 1266 | 1266 | 1266 | 0 |
| 307 | 20240117 | 133200 | 540216466 | 1266 | 1266 | 1266 | 1266 | 0 |
| 308 | 20240117 | 133100 | 540216466 | 1266 | 1266 | 1266 | 1266 | 100 |
| 309 | 20240117 | 133000 | 540089866 | 1267 | 1267 | 1267 | 1267 | 1000 |
| 310 | 20240117 | 132900 | 538822866 | 1267 | 1267 | 1267 | 1267 | 0 |
| 311 | 20240117 | 132800 | 538822866 | 1267 | 1267 | 1267 | 1267 | 0 |
| 312 | 20240117 | 132700 | 538822866 | 1267 | 1267 | 1267 | 1267 | 52 |
| 313 | 20240117 | 132600 | 538756982 | 1268 | 1259 | 1268 | 1259 | 823 |
| 314 | 20240117 | 132500 | 537718776 | 1260 | 1260 | 1260 | 1260 | 0 |
| 315 | 20240117 | 132400 | 537718776 | 1260 | 1260 | 1260 | 1260 | 0 |
| 316 | 20240117 | 132300 | 537718776 | 1260 | 1260 | 1260 | 1260 | 0 |
| 317 | 20240117 | 132200 | 537718776 | 1260 | 1260 | 1260 | 1260 | 2 |
| 318 | 20240117 | 132100 | 537716256 | 1250 | 1250 | 1250 | 1250 | 0 |
| 319 | 20240117 | 132000 | 537716256 | 1250 | 1250 | 1250 | 1250 | 1 |
| 320 | 20240117 | 131900 | 537715006 | 1250 | 1259 | 1259 | 1250 | 1626 |
| 321 | 20240117 | 131800 | 535681499 | 1259 | 1251 | 1259 | 1250 | 1880 |
| 322 | 20240117 | 131700 | 533331181 | 1250 | 1252 | 1252 | 1250 | 3369 |
| 323 | 20240117 | 131600 | 529118550 | 1260 | 1261 | 1261 | 1251 | 6013 |
| 324 | 20240117 | 131500 | 521558154 | 1261 | 1261 | 1261 | 1261 | 2923 |
| 325 | 20240117 | 131400 | 517872251 | 1262 | 1262 | 1262 | 1262 | 1021 |
| 326 | 20240117 | 131300 | 516583749 | 1262 | 1263 | 1263 | 1262 | 88 |
| 327 | 20240117 | 131200 | 516472673 | 1262 | 1262 | 1262 | 1262 | 1500 |
| 328 | 20240117 | 131100 | 514579673 | 1263 | 1263 | 1263 | 1263 | 827 |
| 329 | 20240117 | 131000 | 513535172 | 1262 | 1262 | 1262 | 1262 | 0 |
| 330 | 20240117 | 130900 | 513535172 | 1262 | 1262 | 1262 | 1262 | 700 |
| 331 | 20240117 | 130800 | 512651772 | 1269 | 1269 | 1269 | 1269 | 0 |
| 332 | 20240117 | 130700 | 512651772 | 1269 | 1269 | 1269 | 1269 | 44 |
| 333 | 20240117 | 130600 | 512595936 | 1269 | 1263 | 1269 | 1263 | 790 |
| 334 | 20240117 | 130500 | 511598154 | 1263 | 1263 | 1263 | 1263 | 1950 |
| 335 | 20240117 | 130400 | 509135304 | 1263 | 1263 | 1263 | 1263 | 0 |
| 336 | 20240117 | 130300 | 509135304 | 1263 | 1263 | 1263 | 1263 | 0 |
| 337 | 20240117 | 130200 | 509135304 | 1263 | 1264 | 1264 | 1263 | 103 |
| 338 | 20240117 | 130100 | 509005114 | 1265 | 1270 | 1270 | 1265 | 621 |
| 339 | 20240117 | 130000 | 508219539 | 1265 | 1266 | 1266 | 1265 | 188 |
| 340 | 20240117 | 125900 | 507981572 | 1266 | 1267 | 1267 | 1266 | 700 |
| 341 | 20240117 | 125800 | 507094925 | 1267 | 1267 | 1267 | 1267 | 137 |
| 342 | 20240117 | 125700 | 506921346 | 1267 | 1267 | 1267 | 1267 | 0 |
| 343 | 20240117 | 125600 | 506921346 | 1267 | 1267 | 1267 | 1267 | 1568 |
| 344 | 20240117 | 125500 | 504934690 | 1267 | 1270 | 1270 | 1267 | 692 |
| 345 | 20240117 | 125400 | 504057023 | 1270 | 1270 | 1270 | 1270 | 25 |
| 346 | 20240117 | 125300 | 504025273 | 1270 | 1270 | 1270 | 1270 | 240 |
| 347 | 20240117 | 125200 | 503720473 | 1270 | 1270 | 1270 | 1270 | 37 |
| 348 | 20240117 | 125100 | 503673483 | 1270 | 1270 | 1270 | 1270 | 13 |
| 349 | 20240117 | 125000 | 503656973 | 1270 | 1270 | 1270 | 1270 | 0 |
| 350 | 20240117 | 124900 | 503656973 | 1270 | 1272 | 1272 | 1270 | 40 |
| 351 | 20240117 | 124800 | 503606133 | 1267 | 1267 | 1267 | 1267 | 0 |
| 352 | 20240117 | 124700 | 503606133 | 1267 | 1267 | 1267 | 1267 | 0 |
| 353 | 20240117 | 124600 | 503606133 | 1267 | 1268 | 1268 | 1267 | 1000 |
| 354 | 20240117 | 124500 | 502339104 | 1268 | 1268 | 1268 | 1268 | 21 |
| 355 | 20240117 | 124400 | 502312476 | 1274 | 1274 | 1274 | 1274 | 10 |
| 356 | 20240117 | 124300 | 502299736 | 1268 | 1268 | 1268 | 1268 | 2000 |
| 357 | 20240117 | 124200 | 499763736 | 1275 | 1270 | 1275 | 1268 | 2150 |
| 358 | 20240117 | 124100 | 497036499 | 1270 | 1270 | 1270 | 1270 | 0 |
| 359 | 20240117 | 124000 | 497036499 | 1270 | 1271 | 1271 | 1270 | 1238 |
| 360 | 20240117 | 123900 | 495463156 | 1271 | 1272 | 1272 | 1271 | 167 |
| 361 | 20240117 | 123800 | 495250847 | 1275 | 1275 | 1275 | 1275 | 20 |
| 362 | 20240117 | 123700 | 495225347 | 1275 | 1275 | 1275 | 1275 | 2870 |
| 363 | 20240117 | 123600 | 491566097 | 1277 | 1277 | 1277 | 1277 | 0 |
| 364 | 20240117 | 123500 | 491566097 | 1277 | 1277 | 1277 | 1277 | 0 |
| 365 | 20240117 | 123400 | 491566097 | 1277 | 1277 | 1277 | 1277 | 100 |
| 366 | 20240117 | 123300 | 491438397 | 1277 | 1273 | 1277 | 1272 | 205 |
| 367 | 20240117 | 123200 | 491177512 | 1272 | 1272 | 1272 | 1272 | 0 |
| 368 | 20240117 | 123100 | 491177512 | 1272 | 1272 | 1272 | 1272 | 603 |
| 369 | 20240117 | 123000 | 490410496 | 1271 | 1271 | 1271 | 1271 | 0 |
| 370 | 20240117 | 122900 | 490410496 | 1271 | 1272 | 1272 | 1271 | 205 |
| 371 | 20240117 | 122800 | 490149741 | 1272 | 1272 | 1272 | 1272 | 0 |
| 372 | 20240117 | 122700 | 490149741 | 1272 | 1272 | 1272 | 1272 | 0 |
| 373 | 20240117 | 122600 | 490149741 | 1272 | 1272 | 1272 | 1272 | 0 |
| 374 | 20240117 | 122500 | 490149741 | 1272 | 1272 | 1272 | 1272 | 1426 |
| 375 | 20240117 | 122400 | 488335869 | 1272 | 1272 | 1272 | 1272 | 0 |
| 376 | 20240117 | 122300 | 488335869 | 1272 | 1272 | 1272 | 1272 | 200 |
| 377 | 20240117 | 122200 | 488081469 | 1272 | 1272 | 1272 | 1272 | 0 |
| 378 | 20240117 | 122100 | 488081469 | 1272 | 1272 | 1272 | 1272 | 0 |
| 379 | 20240117 | 122000 | 488081469 | 1272 | 1272 | 1272 | 1272 | 418 |
| 380 | 20240117 | 121900 | 487549773 | 1272 | 1272 | 1272 | 1272 | 479 |
| 381 | 20240117 | 121800 | 486940485 | 1272 | 1272 | 1272 | 1272 | 12 |
| 382 | 20240117 | 121700 | 486925221 | 1272 | 1272 | 1272 | 1272 | 314 |
| 383 | 20240117 | 121600 | 486525813 | 1280 | 1272 | 1280 | 1272 | 2 |
| 384 | 20240117 | 121500 | 486523261 | 1282 | 1282 | 1282 | 1282 | 0 |
| 385 | 20240117 | 121400 | 486523261 | 1282 | 1281 | 1282 | 1281 | 130 |
| 386 | 20240117 | 121300 | 486356647 | 1282 | 1282 | 1282 | 1282 | 0 |
| 387 | 20240117 | 121200 | 486356647 | 1282 | 1282 | 1282 | 1282 | 0 |
| 388 | 20240117 | 121100 | 486356647 | 1282 | 1282 | 1282 | 1282 | 0 |
| 389 | 20240117 | 121000 | 486356647 | 1282 | 1282 | 1282 | 1282 | 0 |
| 390 | 20240117 | 120900 | 486356647 | 1282 | 1282 | 1282 | 1282 | 0 |
| 391 | 20240117 | 120800 | 486356647 | 1282 | 1282 | 1282 | 1282 | 0 |
| 392 | 20240117 | 120700 | 486356647 | 1282 | 1282 | 1282 | 1282 | 0 |
| 393 | 20240117 | 120600 | 486356647 | 1282 | 1282 | 1282 | 1282 | 0 |
| 394 | 20240117 | 120500 | 486356647 | 1282 | 1282 | 1282 | 1282 | 100 |
| 395 | 20240117 | 120400 | 486228447 | 1283 | 1283 | 1283 | 1283 | 0 |
| 396 | 20240117 | 120300 | 486228447 | 1283 | 1283 | 1283 | 1283 | 10 |
| 397 | 20240117 | 120200 | 486215617 | 1283 | 1283 | 1283 | 1283 | 113 |
| 398 | 20240117 | 120100 | 486070638 | 1285 | 1285 | 1285 | 1285 | 0 |
| 399 | 20240117 | 120000 | 486070638 | 1285 | 1285 | 1285 | 1285 | 1 |
| 400 | 20240117 | 115900 | 486069353 | 1267 | 1267 | 1267 | 1267 | 4926 |
| 401 | 20240117 | 115800 | 479828111 | 1267 | 1275 | 1275 | 1267 | 4850 |
| 402 | 20240117 | 115700 | 473678335 | 1276 | 1286 | 1286 | 1276 | 531 |
| 403 | 20240117 | 115600 | 473000269 | 1285 | 1286 | 1286 | 1285 | 310 |
| 404 | 20240117 | 115500 | 472601909 | 1285 | 1285 | 1285 | 1285 | 0 |
| 405 | 20240117 | 115400 | 472601909 | 1285 | 1282 | 1285 | 1282 | 100 |
| 406 | 20240117 | 115300 | 472473559 | 1282 | 1278 | 1282 | 1278 | 90 |
| 407 | 20240117 | 115200 | 472358183 | 1282 | 1282 | 1282 | 1282 | 30 |
| 408 | 20240117 | 115100 | 472319723 | 1271 | 1274 | 1274 | 1271 | 790 |
| 409 | 20240117 | 115000 | 471314854 | 1275 | 1282 | 1282 | 1275 | 1040 |
| 410 | 20240117 | 114900 | 469988784 | 1282 | 1282 | 1282 | 1282 | 61 |
| 411 | 20240117 | 114800 | 469910582 | 1275 | 1288 | 1288 | 1275 | 8737 |
| 412 | 20240117 | 114700 | 458766226 | 1288 | 1288 | 1288 | 1288 | 1020 |
| 413 | 20240117 | 114600 | 457452466 | 1289 | 1289 | 1289 | 1289 | 0 |
| 414 | 20240117 | 114500 | 457452466 | 1289 | 1280 | 1289 | 1280 | 68 |
| 415 | 20240117 | 114400 | 457365246 | 1280 | 1286 | 1293 | 1280 | 2582 |
| 416 | 20240117 | 114300 | 454049871 | 1286 | 1291 | 1291 | 1286 | 2187 |
| 417 | 20240117 | 114200 | 451233343 | 1291 | 1291 | 1291 | 1291 | 0 |
| 418 | 20240117 | 114100 | 451233343 | 1291 | 1294 | 1294 | 1291 | 1893 |
| 419 | 20240117 | 114000 | 448786543 | 1294 | 1294 | 1294 | 1294 | 0 |
| 420 | 20240117 | 113900 | 448786543 | 1294 | 1294 | 1294 | 1294 | 27 |
| 421 | 20240117 | 113800 | 448751605 | 1294 | 1294 | 1294 | 1294 | 0 |
| 422 | 20240117 | 113700 | 448751605 | 1294 | 1294 | 1294 | 1294 | 0 |
| 423 | 20240117 | 113600 | 448751605 | 1294 | 1294 | 1294 | 1294 | 200 |
| 424 | 20240117 | 113500 | 448492805 | 1295 | 1295 | 1295 | 1295 | 0 |
| 425 | 20240117 | 113400 | 448492805 | 1295 | 1295 | 1295 | 1295 | 511 |
| 426 | 20240117 | 113300 | 447831060 | 1295 | 1293 | 1295 | 1293 | 119 |
| 427 | 20240117 | 113200 | 447677191 | 1293 | 1293 | 1293 | 1293 | 0 |
| 428 | 20240117 | 113100 | 447677191 | 1293 | 1293 | 1293 | 1293 | 0 |
| 429 | 20240117 | 113000 | 447677191 | 1293 | 1293 | 1293 | 1293 | 0 |
| 430 | 20240117 | 112900 | 447677191 | 1293 | 1293 | 1293 | 1293 | 203 |
| 431 | 20240117 | 112800 | 447414712 | 1293 | 1293 | 1293 | 1293 | 0 |
| 432 | 20240117 | 112700 | 447414712 | 1293 | 1293 | 1293 | 1293 | 6 |
| 433 | 20240117 | 112600 | 447406954 | 1293 | 1293 | 1293 | 1293 | 21 |
| 434 | 20240117 | 112500 | 447379801 | 1293 | 1293 | 1293 | 1293 | 0 |
| 435 | 20240117 | 112400 | 447379801 | 1293 | 1293 | 1293 | 1293 | 310 |
| 436 | 20240117 | 112300 | 446978971 | 1293 | 1295 | 1295 | 1293 | 1005 |
| 437 | 20240117 | 112200 | 445678205 | 1295 | 1295 | 1295 | 1295 | 0 |
| 438 | 20240117 | 112100 | 445678205 | 1295 | 1294 | 1295 | 1294 | 104 |
| 439 | 20240117 | 112000 | 445543625 | 1295 | 1295 | 1295 | 1295 | 132 |
| 440 | 20240117 | 111900 | 445372685 | 1295 | 1295 | 1295 | 1295 | 14 |
| 441 | 20240117 | 111800 | 445354555 | 1293 | 1293 | 1293 | 1293 | 0 |
| 442 | 20240117 | 111700 | 445354555 | 1293 | 1293 | 1293 | 1293 | 0 |
| 443 | 20240117 | 111600 | 445354555 | 1293 | 1293 | 1293 | 1293 | 0 |
| 444 | 20240117 | 111500 | 445354555 | 1293 | 1293 | 1293 | 1293 | 214 |
| 445 | 20240117 | 111400 | 445077853 | 1291 | 1291 | 1291 | 1291 | 0 |
| 446 | 20240117 | 111300 | 445077853 | 1291 | 1291 | 1291 | 1291 | 0 |
| 447 | 20240117 | 111200 | 445077853 | 1291 | 1291 | 1291 | 1291 | 0 |
| 448 | 20240117 | 111100 | 445077853 | 1291 | 1298 | 1298 | 1291 | 445 |
| 449 | 20240117 | 111000 | 444503197 | 1291 | 1291 | 1291 | 1291 | 351 |
| 450 | 20240117 | 110900 | 444050056 | 1291 | 1291 | 1291 | 1291 | 1 |
| 451 | 20240117 | 110800 | 444048765 | 1298 | 1298 | 1298 | 1298 | 0 |
| 452 | 20240117 | 110700 | 444048765 | 1298 | 1293 | 1298 | 1293 | 200 |
| 453 | 20240117 | 110600 | 443789715 | 1291 | 1291 | 1291 | 1291 | 0 |
| 454 | 20240117 | 110500 | 443789715 | 1291 | 1291 | 1291 | 1291 | 0 |
| 455 | 20240117 | 110400 | 443789715 | 1291 | 1291 | 1291 | 1291 | 279 |
| 456 | 20240117 | 110300 | 443429526 | 1291 | 1291 | 1291 | 1291 | 2 |
| 457 | 20240117 | 110200 | 443426944 | 1291 | 1291 | 1291 | 1291 | 2 |
| 458 | 20240117 | 110100 | 443424362 | 1291 | 1291 | 1291 | 1290 | 793 |
| 459 | 20240117 | 110000 | 442400617 | 1287 | 1287 | 1287 | 1287 | 440 |
| 460 | 20240117 | 105900 | 441834337 | 1287 | 1287 | 1287 | 1287 | 50 |
| 461 | 20240117 | 105800 | 441769987 | 1287 | 1287 | 1287 | 1287 | 460 |
| 462 | 20240117 | 105700 | 441177967 | 1287 | 1287 | 1287 | 1286 | 259 |
| 463 | 20240117 | 105600 | 440844862 | 1287 | 1287 | 1287 | 1287 | 1163 |
| 464 | 20240117 | 105500 | 439348081 | 1287 | 1287 | 1287 | 1287 | 2848 |
| 465 | 20240117 | 105400 | 435682705 | 1288 | 1288 | 1288 | 1288 | 1500 |
| 466 | 20240117 | 105300 | 433750705 | 1288 | 1291 | 1291 | 1288 | 419 |
| 467 | 20240117 | 105200 | 433210733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 468 | 20240117 | 105100 | 433210733 | 1292 | 1289 | 1292 | 1288 | 361 |
| 469 | 20240117 | 105000 | 432745553 | 1293 | 1293 | 1293 | 1293 | 0 |
| 470 | 20240117 | 104900 | 432745553 | 1293 | 1290 | 1293 | 1290 | 781 |
| 471 | 20240117 | 104800 | 431738060 | 1293 | 1290 | 1293 | 1290 | 609 |
| 472 | 20240117 | 104700 | 430952447 | 1290 | 1290 | 1290 | 1290 | 0 |
| 473 | 20240117 | 104600 | 430952447 | 1290 | 1290 | 1290 | 1290 | 8 |
| 474 | 20240117 | 104500 | 430942127 | 1289 | 1289 | 1289 | 1289 | 0 |
| 475 | 20240117 | 104400 | 430942127 | 1289 | 1289 | 1289 | 1289 | 1 |
| 476 | 20240117 | 104300 | 430940838 | 1290 | 1290 | 1290 | 1290 | 302 |
| 477 | 20240117 | 104200 | 430551258 | 1290 | 1290 | 1290 | 1290 | 1 |
| 478 | 20240117 | 104100 | 430549968 | 1290 | 1290 | 1290 | 1290 | 220 |
| 479 | 20240117 | 104000 | 430266168 | 1293 | 1294 | 1294 | 1293 | 9 |
| 480 | 20240117 | 103900 | 430254530 | 1290 | 1289 | 1290 | 1289 | 285 |
| 481 | 20240117 | 103800 | 429886965 | 1289 | 1289 | 1289 | 1289 | 143 |
| 482 | 20240117 | 103700 | 429702638 | 1289 | 1289 | 1289 | 1289 | 0 |
| 483 | 20240117 | 103600 | 429702638 | 1289 | 1289 | 1289 | 1289 | 0 |
| 484 | 20240117 | 103500 | 429702638 | 1289 | 1290 | 1290 | 1289 | 130 |
| 485 | 20240117 | 103400 | 429535001 | 1294 | 1294 | 1294 | 1294 | 0 |
| 486 | 20240117 | 103300 | 429535001 | 1294 | 1294 | 1294 | 1294 | 0 |
| 487 | 20240117 | 103200 | 429535001 | 1294 | 1295 | 1295 | 1294 | 39 |
| 488 | 20240117 | 103100 | 429484534 | 1295 | 1290 | 1295 | 1287 | 1861 |
| 489 | 20240117 | 103000 | 427087135 | 1297 | 1297 | 1297 | 1297 | 101 |
| 490 | 20240117 | 102900 | 426956138 | 1298 | 1296 | 1298 | 1296 | 187 |
| 491 | 20240117 | 102800 | 426713518 | 1288 | 1295 | 1296 | 1288 | 688 |
| 492 | 20240117 | 102700 | 425824294 | 1296 | 1296 | 1296 | 1296 | 0 |
| 493 | 20240117 | 102600 | 425824294 | 1296 | 1296 | 1296 | 1296 | 0 |
| 494 | 20240117 | 102500 | 425824294 | 1296 | 1289 | 1296 | 1288 | 1086 |
| 495 | 20240117 | 102400 | 424424663 | 1296 | 1288 | 1299 | 1288 | 2015 |
| 496 | 20240117 | 102300 | 421829097 | 1290 | 1303 | 1314 | 1261 | 25734 |
| 497 | 20240117 | 102200 | 389015723 | 1303 | 1307 | 1307 | 1303 | 4148 |
| 498 | 20240117 | 102100 | 383603260 | 1313 | 1308 | 1313 | 1307 | 715 |
| 499 | 20240117 | 102000 | 382668697 | 1308 | 1308 | 1308 | 1308 | 650 |
| 500 | 20240117 | 101900 | 381818497 | 1307 | 1313 | 1313 | 1307 | 13 |
| 501 | 20240117 | 101800 | 381801488 | 1313 | 1306 | 1313 | 1305 | 804 |
| 502 | 20240117 | 101700 | 380749760 | 1306 | 1312 | 1312 | 1306 | 4280 |
| 503 | 20240117 | 101600 | 375144020 | 1313 | 1314 | 1314 | 1313 | 382 |
| 504 | 20240117 | 101500 | 374642124 | 1310 | 1311 | 1311 | 1310 | 2398 |
| 505 | 20240117 | 101400 | 371499010 | 1312 | 1313 | 1313 | 1312 | 1760 |
| 506 | 20240117 | 101300 | 369189382 | 1314 | 1314 | 1314 | 1314 | 378 |
| 507 | 20240117 | 101200 | 368692690 | 1314 | 1316 | 1317 | 1313 | 1215 |
| 508 | 20240117 | 101100 | 367095429 | 1317 | 1317 | 1317 | 1317 | 987 |
| 509 | 20240117 | 101000 | 365795550 | 1317 | 1317 | 1317 | 1317 | 10 |
| 510 | 20240117 | 100900 | 365782380 | 1318 | 1318 | 1318 | 1318 | 357 |
| 511 | 20240117 | 100800 | 365311854 | 1318 | 1319 | 1319 | 1318 | 728 |
| 512 | 20240117 | 100700 | 364352013 | 1320 | 1320 | 1320 | 1319 | 168 |
| 513 | 20240117 | 100600 | 364130254 | 1320 | 1320 | 1320 | 1320 | 2 |
| 514 | 20240117 | 100500 | 364127614 | 1320 | 1321 | 1321 | 1320 | 977 |
| 515 | 20240117 | 100400 | 362837874 | 1323 | 1322 | 1323 | 1321 | 4598 |
| 516 | 20240117 | 100300 | 356761531 | 1322 | 1327 | 1327 | 1322 | 11438 |
| 517 | 20240117 | 100200 | 341611073 | 1327 | 1330 | 1330 | 1327 | 4492 |
| 518 | 20240117 | 100100 | 335641078 | 1328 | 1330 | 1330 | 1328 | 293 |
| 519 | 20240117 | 100000 | 335251809 | 1330 | 1337 | 1337 | 1330 | 14598 |
| 520 | 20240117 | 095900 | 315802841 | 1336 | 1339 | 1339 | 1333 | 2056 |
| 521 | 20240117 | 095800 | 313059864 | 1339 | 1340 | 1340 | 1334 | 6469 |
| 522 | 20240117 | 095700 | 304421268 | 1340 | 1343 | 1347 | 1340 | 3459 |
| 523 | 20240117 | 095600 | 299774949 | 1343 | 1339 | 1343 | 1334 | 3431 |
| 524 | 20240117 | 095500 | 295181267 | 1339 | 1339 | 1341 | 1337 | 3684 |
| 525 | 20240117 | 095400 | 290249374 | 1337 | 1338 | 1338 | 1328 | 9671 |
| 526 | 20240117 | 095300 | 277386754 | 1338 | 1341 | 1348 | 1326 | 10220 |
| 527 | 20240117 | 095200 | 263704166 | 1341 | 1337 | 1341 | 1337 | 10192 |
| 528 | 20240117 | 095100 | 250068158 | 1337 | 1337 | 1340 | 1337 | 2710 |
| 529 | 20240117 | 095000 | 246444242 | 1337 | 1330 | 1337 | 1330 | 9029 |
| 530 | 20240117 | 094900 | 234412573 | 1327 | 1327 | 1327 | 1327 | 1906 |
| 531 | 20240117 | 094800 | 231883311 | 1330 | 1330 | 1330 | 1330 | 1218 |
| 532 | 20240117 | 094700 | 230263371 | 1330 | 1336 | 1336 | 1330 | 8980 |
| 533 | 20240117 | 094600 | 218294207 | 1337 | 1342 | 1342 | 1336 | 5913 |
| 534 | 20240117 | 094500 | 210366067 | 1342 | 1342 | 1349 | 1342 | 3801 |
| 535 | 20240117 | 094400 | 205263967 | 1342 | 1341 | 1348 | 1333 | 6247 |
| 536 | 20240117 | 094300 | 196910987 | 1341 | 1350 | 1368 | 1341 | 34536 |
| 537 | 20240117 | 094200 | 150215342 | 1350 | 1340 | 1354 | 1323 | 23285 |
| 538 | 20240117 | 094100 | 118926174 | 1339 | 1306 | 1381 | 1306 | 48842 |
| 539 | 20240117 | 094000 | 53459636 | 1306 | 1306 | 1307 | 1306 | 334 |
| 540 | 20240117 | 093900 | 53023419 | 1306 | 1305 | 1306 | 1305 | 1804 |
| 541 | 20240117 | 093800 | 50668378 | 1306 | 1297 | 1308 | 1297 | 3101 |
| 542 | 20240117 | 093700 | 46638362 | 1297 | 1298 | 1298 | 1286 | 2426 |
| 543 | 20240117 | 093600 | 43498205 | 1298 | 1298 | 1298 | 1298 | 1001 |
| 544 | 20240117 | 093500 | 42198907 | 1299 | 1294 | 1299 | 1294 | 1200 |
| 545 | 20240117 | 093400 | 40644244 | 1289 | 1286 | 1289 | 1286 | 108 |
| 546 | 20240117 | 093300 | 40505053 | 1285 | 1285 | 1285 | 1285 | 0 |
| 547 | 20240117 | 093200 | 40505053 | 1285 | 1282 | 1285 | 1282 | 10176 |
| 548 | 20240117 | 093100 | 27451131 | 1280 | 1278 | 1280 | 1278 | 206 |
| 549 | 20240117 | 093000 | 27187659 | 1278 | 1278 | 1278 | 1278 | 1 |
| 550 | 20240117 | 092900 | 27186381 | 1280 | 1280 | 1280 | 1280 | 524 |
| 551 | 20240117 | 092800 | 26515661 | 1280 | 1282 | 1282 | 1277 | 707 |
| 552 | 20240117 | 092700 | 25610554 | 1282 | 1282 | 1282 | 1282 | 998 |
| 553 | 20240117 | 092600 | 24331118 | 1282 | 1282 | 1282 | 1282 | 390 |
| 554 | 20240117 | 092500 | 23831138 | 1278 | 1278 | 1278 | 1278 | 350 |
| 555 | 20240117 | 092400 | 23383838 | 1277 | 1277 | 1277 | 1277 | 0 |
| 556 | 20240117 | 092300 | 23383838 | 1277 | 1277 | 1277 | 1277 | 405 |
| 557 | 20240117 | 092200 | 22866653 | 1277 | 1278 | 1278 | 1277 | 2170 |
| 558 | 20240117 | 092100 | 20094562 | 1278 | 1278 | 1278 | 1278 | 908 |
| 559 | 20240117 | 092000 | 18934138 | 1277 | 1277 | 1277 | 1277 | 700 |
| 560 | 20240117 | 091900 | 18040238 | 1282 | 1282 | 1282 | 1282 | 5 |
| 561 | 20240117 | 091800 | 18033828 | 1282 | 1282 | 1282 | 1277 | 396 |
| 562 | 20240117 | 091700 | 17526281 | 1282 | 1277 | 1282 | 1277 | 269 |
| 563 | 20240117 | 091600 | 17182553 | 1277 | 1277 | 1277 | 1277 | 23 |
| 564 | 20240117 | 091500 | 17153182 | 1276 | 1278 | 1284 | 1276 | 340 |
| 565 | 20240117 | 091400 | 16718190 | 1284 | 1284 | 1284 | 1280 | 801 |
| 566 | 20240117 | 091300 | 15689710 | 1285 | 1285 | 1285 | 1285 | 1000 |
| 567 | 20240117 | 091200 | 14404710 | 1285 | 1268 | 1285 | 1268 | 1493 |
| 568 | 20240117 | 091100 | 12501586 | 1268 | 1269 | 1269 | 1267 | 2319 |
| 569 | 20240117 | 091000 | 9560964 | 1269 | 1269 | 1269 | 1269 | 500 |
| 570 | 20240117 | 090900 | 8926464 | 1270 | 1274 | 1274 | 1269 | 1781 |
| 571 | 20240117 | 090800 | 6660410 | 1274 | 1274 | 1274 | 1274 | 67 |
| 572 | 20240117 | 090700 | 6575052 | 1274 | 1276 | 1276 | 1274 | 101 |
| 573 | 20240117 | 090600 | 6446278 | 1273 | 1273 | 1273 | 1273 | 800 |
| 574 | 20240117 | 090500 | 5427878 | 1283 | 1283 | 1283 | 1283 | 1 |
| 575 | 20240117 | 090400 | 5426595 | 1272 | 1272 | 1272 | 1272 | 0 |
| 576 | 20240117 | 090300 | 5426595 | 1272 | 1272 | 1272 | 1272 | 2 |
| 577 | 20240117 | 090200 | 5424051 | 1271 | 1270 | 1271 | 1270 | 1190 |
| 578 | 20240117 | 090100 | 3912593 | 1270 | 1282 | 1289 | 1265 | 2496 |
| 579 | 20240117 | 090000 | 723649 | 1282 | 1287 | 1287 | 1282 | 563 |