29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 183800 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 17938 |
| 3 | 20240712 | 183700 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 4 | 20240712 | 183600 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 5 | 20240712 | 183500 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 6 | 20240712 | 183400 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 7 | 20240712 | 183300 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 8 | 20240712 | 183200 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 9 | 20240712 | 183100 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 10 | 20240712 | 183000 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 11 | 20240712 | 182900 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 12 | 20240712 | 182800 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 13 | 20240712 | 182700 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 14 | 20240712 | 182600 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 15 | 20240712 | 182500 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 16 | 20240712 | 182400 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 17 | 20240712 | 182300 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 18 | 20240712 | 182200 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 19 | 20240712 | 182100 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 20 | 20240712 | 182000 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 21 | 20240712 | 181900 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 22 | 20240712 | 181800 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 23 | 20240712 | 181700 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 24 | 20240712 | 181600 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 25 | 20240712 | 181500 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 26 | 20240712 | 181400 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 27 | 20240712 | 181300 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 28 | 20240712 | 181200 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 29 | 20240712 | 181100 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 30 | 20240712 | 181000 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 31 | 20240712 | 180900 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 32 | 20240712 | 180800 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 17938 |
| 33 | 20240712 | 180700 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 34 | 20240712 | 180600 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 35 | 20240712 | 180500 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 36 | 20240712 | 180400 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 37 | 20240712 | 180300 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 38 | 20240712 | 180200 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 39 | 20240712 | 180100 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 40 | 20240712 | 180000 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 41 | 20240712 | 175900 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 42 | 20240712 | 175800 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 43 | 20240712 | 175700 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 44 | 20240712 | 175600 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 45 | 20240712 | 175500 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 46 | 20240712 | 175400 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 47 | 20240712 | 175300 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 48 | 20240712 | 175200 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 49 | 20240712 | 175100 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 50 | 20240712 | 175000 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 51 | 20240712 | 174900 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 52 | 20240712 | 174800 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 53 | 20240712 | 174700 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 54 | 20240712 | 174600 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 55 | 20240712 | 174500 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 56 | 20240712 | 174400 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 57 | 20240712 | 174300 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 58 | 20240712 | 174200 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 59 | 20240712 | 174100 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 60 | 20240712 | 174000 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 61 | 20240712 | 173900 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 62 | 20240712 | 173800 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 17938 |
| 63 | 20240712 | 173700 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 64 | 20240712 | 173600 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 65 | 20240712 | 173500 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 66 | 20240712 | 173400 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 67 | 20240712 | 173300 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 68 | 20240712 | 173200 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 69 | 20240712 | 173100 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 70 | 20240712 | 173000 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 71 | 20240712 | 172900 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 72 | 20240712 | 172800 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 73 | 20240712 | 172700 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 74 | 20240712 | 172600 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 75 | 20240712 | 172500 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 76 | 20240712 | 172400 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 77 | 20240712 | 172300 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 78 | 20240712 | 172200 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 79 | 20240712 | 172100 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 80 | 20240712 | 172000 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 81 | 20240712 | 171900 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 82 | 20240712 | 171800 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 83 | 20240712 | 171700 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 84 | 20240712 | 171600 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 85 | 20240712 | 171500 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 86 | 20240712 | 171400 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 87 | 20240712 | 171300 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 88 | 20240712 | 171200 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 89 | 20240712 | 171100 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 90 | 20240712 | 171000 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 91 | 20240712 | 170900 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 92 | 20240712 | 170800 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 17938 |
| 93 | 20240712 | 170700 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 94 | 20240712 | 170600 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 95 | 20240712 | 170500 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 96 | 20240712 | 170400 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 97 | 20240712 | 170300 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 98 | 20240712 | 170200 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 99 | 20240712 | 170100 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 100 | 20240712 | 170000 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 101 | 20240712 | 165900 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 102 | 20240712 | 165800 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 103 | 20240712 | 165700 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 104 | 20240712 | 165600 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 105 | 20240712 | 165500 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 106 | 20240712 | 165400 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 107 | 20240712 | 165300 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 108 | 20240712 | 165200 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 109 | 20240712 | 165100 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 110 | 20240712 | 165000 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 111 | 20240712 | 164900 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 112 | 20240712 | 164800 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 113 | 20240712 | 164700 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 114 | 20240712 | 164600 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 115 | 20240712 | 164500 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 116 | 20240712 | 164400 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 117 | 20240712 | 164300 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 118 | 20240712 | 164200 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 119 | 20240712 | 164100 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 120 | 20240712 | 164000 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 121 | 20240712 | 163900 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 122 | 20240712 | 163800 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 17938 |
| 123 | 20240712 | 163700 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 124 | 20240712 | 163600 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 125 | 20240712 | 163500 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 126 | 20240712 | 163400 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 127 | 20240712 | 163300 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 128 | 20240712 | 163200 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 129 | 20240712 | 163100 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 130 | 20240712 | 163000 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 131 | 20240712 | 162900 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 132 | 20240712 | 162800 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 133 | 20240712 | 162700 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 134 | 20240712 | 162600 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 135 | 20240712 | 162500 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 136 | 20240712 | 162400 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 137 | 20240712 | 162300 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 138 | 20240712 | 162200 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 139 | 20240712 | 162100 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 140 | 20240712 | 162000 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 141 | 20240712 | 161900 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 142 | 20240712 | 161800 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 143 | 20240712 | 161700 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 144 | 20240712 | 161600 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 145 | 20240712 | 161500 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 146 | 20240712 | 161400 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 147 | 20240712 | 161300 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 148 | 20240712 | 161200 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 149 | 20240712 | 161100 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 150 | 20240712 | 161000 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 151 | 20240712 | 160900 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 152 | 20240712 | 160800 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 17938 |
| 153 | 20240712 | 160700 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 154 | 20240712 | 160600 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 155 | 20240712 | 160500 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 156 | 20240712 | 160400 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 157 | 20240712 | 160300 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 158 | 20240712 | 160200 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 159 | 20240712 | 160100 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 160 | 20240712 | 160000 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 161 | 20240712 | 155900 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 162 | 20240712 | 155800 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 163 | 20240712 | 155700 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 164 | 20240712 | 155600 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 165 | 20240712 | 155500 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 166 | 20240712 | 155400 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 167 | 20240712 | 155300 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 168 | 20240712 | 155200 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 169 | 20240712 | 155100 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 170 | 20240712 | 155000 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 171 | 20240712 | 154900 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 172 | 20240712 | 154800 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 173 | 20240712 | 154700 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 174 | 20240712 | 154600 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 175 | 20240712 | 154500 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 176 | 20240712 | 154400 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 177 | 20240712 | 154300 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 178 | 20240712 | 154200 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 179 | 20240712 | 154100 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 180 | 20240712 | 154000 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 181 | 20240712 | 153900 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 182 | 20240712 | 153800 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 17938 |
| 183 | 20240712 | 153700 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 184 | 20240712 | 153600 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 185 | 20240712 | 153500 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 186 | 20240712 | 153400 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 187 | 20240712 | 153300 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 188 | 20240712 | 153200 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 189 | 20240712 | 153100 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 190 | 20240712 | 153000 | 5905993360 | 5700 | 5700 | 5700 | 5700 | 17938 |
| 191 | 20240712 | 152900 | 5803746760 | 5710 | 5710 | 5710 | 5710 | 0 |
| 192 | 20240712 | 152800 | 5803746760 | 5710 | 5710 | 5710 | 5710 | 0 |
| 193 | 20240712 | 152700 | 5803746760 | 5710 | 5710 | 5710 | 5710 | 0 |
| 194 | 20240712 | 152600 | 5803746760 | 5710 | 5710 | 5710 | 5710 | 0 |
| 195 | 20240712 | 152500 | 5803746760 | 5710 | 5710 | 5710 | 5710 | 0 |
| 196 | 20240712 | 152400 | 5803746760 | 5710 | 5710 | 5710 | 5710 | 0 |
| 197 | 20240712 | 152300 | 5803746760 | 5710 | 5710 | 5710 | 5710 | 0 |
| 198 | 20240712 | 152200 | 5803746760 | 5710 | 5710 | 5710 | 5710 | 0 |
| 199 | 20240712 | 152100 | 5803746760 | 5710 | 5710 | 5710 | 5710 | 0 |
| 200 | 20240712 | 152000 | 5803746760 | 5710 | 5710 | 5710 | 5710 | 0 |
| 201 | 20240712 | 151900 | 5803746760 | 5710 | 5720 | 5720 | 5710 | 4276 |
| 202 | 20240712 | 151800 | 5779329340 | 5710 | 5730 | 5730 | 5710 | 1975 |
| 203 | 20240712 | 151700 | 5768042180 | 5720 | 5720 | 5730 | 5710 | 3677 |
| 204 | 20240712 | 151600 | 5747009630 | 5710 | 5720 | 5730 | 5710 | 6731 |
| 205 | 20240712 | 151500 | 5708518290 | 5720 | 5720 | 5730 | 5720 | 1809 |
| 206 | 20240712 | 151400 | 5698166810 | 5730 | 5730 | 5740 | 5730 | 1561 |
| 207 | 20240712 | 151300 | 5689222250 | 5740 | 5730 | 5740 | 5730 | 1276 |
| 208 | 20240712 | 151200 | 5681900970 | 5740 | 5750 | 5750 | 5740 | 1395 |
| 209 | 20240712 | 151100 | 5673890730 | 5740 | 5740 | 5740 | 5730 | 4462 |
| 210 | 20240712 | 151000 | 5648296270 | 5740 | 5730 | 5740 | 5730 | 1785 |
| 211 | 20240712 | 150900 | 5638063270 | 5740 | 5740 | 5750 | 5730 | 1703 |
| 212 | 20240712 | 150800 | 5628288050 | 5740 | 5740 | 5740 | 5730 | 2962 |
| 213 | 20240712 | 150700 | 5611294840 | 5740 | 5730 | 5740 | 5730 | 3546 |
| 214 | 20240712 | 150600 | 5590976190 | 5720 | 5710 | 5730 | 5710 | 1113 |
| 215 | 20240712 | 150500 | 5584609790 | 5710 | 5710 | 5720 | 5710 | 595 |
| 216 | 20240712 | 150400 | 5581212290 | 5710 | 5710 | 5720 | 5710 | 3395 |
| 217 | 20240712 | 150300 | 5561823060 | 5710 | 5720 | 5720 | 5710 | 1326 |
| 218 | 20240712 | 150200 | 5554244340 | 5720 | 5730 | 5730 | 5720 | 1708 |
| 219 | 20240712 | 150100 | 5544472840 | 5720 | 5710 | 5720 | 5710 | 5541 |
| 220 | 20240712 | 150000 | 5512787280 | 5720 | 5720 | 5720 | 5720 | 4729 |
| 221 | 20240712 | 145900 | 5485737400 | 5730 | 5720 | 5730 | 5720 | 3037 |
| 222 | 20240712 | 145800 | 5468339310 | 5720 | 5730 | 5730 | 5720 | 815 |
| 223 | 20240712 | 145700 | 5463676260 | 5730 | 5740 | 5740 | 5730 | 415 |
| 224 | 20240712 | 145600 | 5461298260 | 5740 | 5720 | 5740 | 5720 | 1623 |
| 225 | 20240712 | 145500 | 5452008080 | 5730 | 5750 | 5750 | 5730 | 2745 |
| 226 | 20240712 | 145400 | 5436237290 | 5750 | 5750 | 5760 | 5740 | 4575 |
| 227 | 20240712 | 145300 | 5409943030 | 5740 | 5750 | 5750 | 5740 | 2835 |
| 228 | 20240712 | 145200 | 5393669600 | 5750 | 5740 | 5750 | 5740 | 1981 |
| 229 | 20240712 | 145100 | 5382283360 | 5740 | 5740 | 5740 | 5730 | 1901 |
| 230 | 20240712 | 145000 | 5371376630 | 5740 | 5740 | 5740 | 5740 | 510 |
| 231 | 20240712 | 144900 | 5368449230 | 5730 | 5720 | 5730 | 5710 | 311 |
| 232 | 20240712 | 144800 | 5366670150 | 5710 | 5720 | 5720 | 5710 | 1293 |
| 233 | 20240712 | 144700 | 5359276460 | 5740 | 5740 | 5740 | 5740 | 73 |
| 234 | 20240712 | 144600 | 5358857440 | 5740 | 5720 | 5740 | 5720 | 1167 |
| 235 | 20240712 | 144500 | 5352180390 | 5730 | 5730 | 5730 | 5730 | 117 |
| 236 | 20240712 | 144400 | 5351509980 | 5730 | 5730 | 5730 | 5730 | 490 |
| 237 | 20240712 | 144300 | 5348702280 | 5730 | 5720 | 5730 | 5720 | 186 |
| 238 | 20240712 | 144200 | 5347637760 | 5720 | 5720 | 5750 | 5720 | 1635 |
| 239 | 20240712 | 144100 | 5338258250 | 5730 | 5740 | 5740 | 5730 | 261 |
| 240 | 20240712 | 144000 | 5336761690 | 5740 | 5750 | 5750 | 5740 | 360 |
| 241 | 20240712 | 143900 | 5334694670 | 5750 | 5740 | 5750 | 5740 | 1790 |
| 242 | 20240712 | 143800 | 5324408000 | 5740 | 5750 | 5750 | 5740 | 668 |
| 243 | 20240712 | 143700 | 5320567640 | 5750 | 5750 | 5760 | 5740 | 699 |
| 244 | 20240712 | 143600 | 5316551460 | 5760 | 5750 | 5760 | 5740 | 13325 |
| 245 | 20240712 | 143500 | 5239930580 | 5750 | 5740 | 5750 | 5740 | 2371 |
| 246 | 20240712 | 143400 | 5226321020 | 5730 | 5740 | 5740 | 5730 | 2879 |
| 247 | 20240712 | 143300 | 5209803490 | 5740 | 5740 | 5740 | 5740 | 882 |
| 248 | 20240712 | 143200 | 5204740810 | 5740 | 5720 | 5750 | 5720 | 7089 |
| 249 | 20240712 | 143100 | 5164109210 | 5710 | 5710 | 5710 | 5710 | 3559 |
| 250 | 20240712 | 143000 | 5143787320 | 5710 | 5710 | 5720 | 5710 | 2000 |
| 251 | 20240712 | 142900 | 5132367310 | 5710 | 5700 | 5710 | 5700 | 168 |
| 252 | 20240712 | 142800 | 5131409700 | 5700 | 5710 | 5710 | 5700 | 1707 |
| 253 | 20240712 | 142700 | 5121672430 | 5710 | 5700 | 5710 | 5700 | 1763 |
| 254 | 20240712 | 142600 | 5111610700 | 5700 | 5710 | 5710 | 5700 | 23 |
| 255 | 20240712 | 142500 | 5111479470 | 5710 | 5710 | 5710 | 5710 | 41 |
| 256 | 20240712 | 142400 | 5111245360 | 5710 | 5700 | 5710 | 5700 | 2161 |
| 257 | 20240712 | 142300 | 5098927500 | 5700 | 5710 | 5710 | 5700 | 2424 |
| 258 | 20240712 | 142200 | 5085110330 | 5710 | 5720 | 5720 | 5710 | 3269 |
| 259 | 20240712 | 142100 | 5066444210 | 5720 | 5710 | 5720 | 5710 | 317 |
| 260 | 20240712 | 142000 | 5064634000 | 5710 | 5720 | 5720 | 5710 | 227 |
| 261 | 20240712 | 141900 | 5063336570 | 5720 | 5720 | 5720 | 5710 | 231 |
| 262 | 20240712 | 141800 | 5062016650 | 5720 | 5720 | 5720 | 5710 | 286 |
| 263 | 20240712 | 141700 | 5060380830 | 5720 | 5720 | 5720 | 5720 | 37 |
| 264 | 20240712 | 141600 | 5060169190 | 5720 | 5730 | 5730 | 5720 | 962 |
| 265 | 20240712 | 141500 | 5054666420 | 5730 | 5720 | 5730 | 5720 | 1183 |
| 266 | 20240712 | 141400 | 5047899310 | 5720 | 5730 | 5730 | 5720 | 1871 |
| 267 | 20240712 | 141300 | 5037178610 | 5730 | 5740 | 5740 | 5730 | 792 |
| 268 | 20240712 | 141200 | 5032633040 | 5730 | 5730 | 5730 | 5730 | 570 |
| 269 | 20240712 | 141100 | 5029366940 | 5730 | 5720 | 5750 | 5720 | 11616 |
| 270 | 20240712 | 141000 | 4962742710 | 5720 | 5720 | 5720 | 5720 | 1580 |
| 271 | 20240712 | 140900 | 4953705110 | 5720 | 5730 | 5730 | 5720 | 711 |
| 272 | 20240712 | 140800 | 4949636460 | 5730 | 5710 | 5730 | 5710 | 1779 |
| 273 | 20240712 | 140700 | 4939466740 | 5710 | 5710 | 5720 | 5710 | 1005 |
| 274 | 20240712 | 140600 | 4933727690 | 5710 | 5710 | 5720 | 5710 | 176 |
| 275 | 20240712 | 140500 | 4932722580 | 5710 | 5710 | 5720 | 5710 | 296 |
| 276 | 20240712 | 140400 | 4931032280 | 5710 | 5720 | 5720 | 5710 | 443 |
| 277 | 20240712 | 140300 | 4928498330 | 5710 | 5710 | 5720 | 5710 | 1695 |
| 278 | 20240712 | 140200 | 4918811010 | 5710 | 5710 | 5710 | 5700 | 607 |
| 279 | 20240712 | 140100 | 4915346270 | 5700 | 5700 | 5710 | 5700 | 19 |
| 280 | 20240712 | 140000 | 4915237830 | 5700 | 5710 | 5720 | 5700 | 456 |
| 281 | 20240712 | 135900 | 4912632500 | 5700 | 5700 | 5710 | 5700 | 496 |
| 282 | 20240712 | 135800 | 4909805240 | 5690 | 5700 | 5700 | 5690 | 3073 |
| 283 | 20240712 | 135700 | 4892289530 | 5700 | 5710 | 5710 | 5700 | 1502 |
| 284 | 20240712 | 135600 | 4883723080 | 5700 | 5700 | 5710 | 5700 | 765 |
| 285 | 20240712 | 135500 | 4879362110 | 5710 | 5710 | 5710 | 5710 | 2175 |
| 286 | 20240712 | 135400 | 4866942860 | 5710 | 5710 | 5710 | 5710 | 925 |
| 287 | 20240712 | 135300 | 4861661110 | 5710 | 5710 | 5710 | 5710 | 403 |
| 288 | 20240712 | 135200 | 4859359980 | 5710 | 5710 | 5710 | 5710 | 160 |
| 289 | 20240712 | 135100 | 4858446380 | 5720 | 5720 | 5720 | 5710 | 309 |
| 290 | 20240712 | 135000 | 4856679270 | 5710 | 5710 | 5720 | 5710 | 84 |
| 291 | 20240712 | 134900 | 4856199540 | 5710 | 5710 | 5710 | 5710 | 201 |
| 292 | 20240712 | 134800 | 4855051830 | 5700 | 5720 | 5720 | 5700 | 2209 |
| 293 | 20240712 | 134700 | 4842442110 | 5720 | 5710 | 5720 | 5710 | 1536 |
| 294 | 20240712 | 134600 | 4833656550 | 5700 | 5700 | 5720 | 5700 | 6449 |
| 295 | 20240712 | 134500 | 4796802150 | 5700 | 5700 | 5700 | 5700 | 7308 |
| 296 | 20240712 | 134400 | 4755146550 | 5710 | 5720 | 5720 | 5710 | 479 |
| 297 | 20240712 | 134300 | 4752409640 | 5710 | 5700 | 5710 | 5690 | 2196 |
| 298 | 20240712 | 134200 | 4739875600 | 5700 | 5700 | 5700 | 5700 | 367 |
| 299 | 20240712 | 134100 | 4737783700 | 5700 | 5700 | 5700 | 5690 | 64 |
| 300 | 20240712 | 134000 | 4737418930 | 5700 | 5700 | 5710 | 5700 | 4117 |
| 301 | 20240712 | 133900 | 4713951710 | 5700 | 5710 | 5720 | 5700 | 2858 |
| 302 | 20240712 | 133800 | 4697632160 | 5700 | 5700 | 5700 | 5700 | 4635 |
| 303 | 20240712 | 133700 | 4671212660 | 5700 | 5700 | 5700 | 5700 | 52 |
| 304 | 20240712 | 133600 | 4670916260 | 5690 | 5690 | 5690 | 5690 | 20 |
| 305 | 20240712 | 133500 | 4670802460 | 5690 | 5690 | 5690 | 5690 | 444 |
| 306 | 20240712 | 133400 | 4668276100 | 5680 | 5680 | 5680 | 5680 | 0 |
| 307 | 20240712 | 133300 | 4668276100 | 5680 | 5680 | 5680 | 5680 | 404 |
| 308 | 20240712 | 133200 | 4665981380 | 5690 | 5680 | 5690 | 5680 | 3 |
| 309 | 20240712 | 133100 | 4665964320 | 5680 | 5680 | 5680 | 5680 | 456 |
| 310 | 20240712 | 133000 | 4663374240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 311 | 20240712 | 132900 | 4663374240 | 5680 | 5680 | 5680 | 5680 | 1058 |
| 312 | 20240712 | 132800 | 4657364800 | 5690 | 5690 | 5690 | 5690 | 62 |
| 313 | 20240712 | 132700 | 4657012020 | 5690 | 5690 | 5690 | 5690 | 57 |
| 314 | 20240712 | 132600 | 4656687690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 315 | 20240712 | 132500 | 4656687690 | 5680 | 5690 | 5690 | 5680 | 1069 |
| 316 | 20240712 | 132400 | 4650605770 | 5690 | 5690 | 5690 | 5690 | 432 |
| 317 | 20240712 | 132300 | 4648147690 | 5690 | 5690 | 5690 | 5690 | 388 |
| 318 | 20240712 | 132200 | 4645939970 | 5690 | 5690 | 5690 | 5690 | 20 |
| 319 | 20240712 | 132100 | 4645826170 | 5690 | 5700 | 5700 | 5690 | 35 |
| 320 | 20240712 | 132000 | 4645626770 | 5700 | 5690 | 5700 | 5690 | 534 |
| 321 | 20240712 | 131900 | 4642583030 | 5690 | 5690 | 5690 | 5690 | 527 |
| 322 | 20240712 | 131800 | 4639584400 | 5690 | 5690 | 5690 | 5690 | 0 |
| 323 | 20240712 | 131700 | 4639584400 | 5690 | 5690 | 5690 | 5690 | 234 |
| 324 | 20240712 | 131600 | 4638252940 | 5690 | 5690 | 5690 | 5690 | 32 |
| 325 | 20240712 | 131500 | 4638070860 | 5690 | 5680 | 5690 | 5680 | 187 |
| 326 | 20240712 | 131400 | 4637007830 | 5690 | 5690 | 5690 | 5690 | 1261 |
| 327 | 20240712 | 131300 | 4629832740 | 5690 | 5690 | 5690 | 5690 | 500 |
| 328 | 20240712 | 131200 | 4626987740 | 5690 | 5690 | 5690 | 5690 | 809 |
| 329 | 20240712 | 131100 | 4622384530 | 5690 | 5690 | 5690 | 5680 | 746 |
| 330 | 20240712 | 131000 | 4618139800 | 5690 | 5690 | 5690 | 5690 | 0 |
| 331 | 20240712 | 130900 | 4618139800 | 5690 | 5690 | 5690 | 5690 | 0 |
| 332 | 20240712 | 130800 | 4618139800 | 5690 | 5700 | 5700 | 5690 | 310 |
| 333 | 20240712 | 130700 | 4616375700 | 5690 | 5700 | 5700 | 5690 | 106 |
| 334 | 20240712 | 130600 | 4615771520 | 5690 | 5690 | 5690 | 5690 | 148 |
| 335 | 20240712 | 130500 | 4614929400 | 5690 | 5690 | 5690 | 5690 | 500 |
| 336 | 20240712 | 130400 | 4612084400 | 5680 | 5680 | 5680 | 5680 | 1 |
| 337 | 20240712 | 130300 | 4612078720 | 5680 | 5680 | 5680 | 5680 | 1591 |
| 338 | 20240712 | 130200 | 4603041840 | 5680 | 5680 | 5690 | 5680 | 514 |
| 339 | 20240712 | 130100 | 4600118190 | 5680 | 5680 | 5680 | 5680 | 73 |
| 340 | 20240712 | 130000 | 4599703550 | 5690 | 5690 | 5690 | 5690 | 0 |
| 341 | 20240712 | 125900 | 4599703550 | 5690 | 5690 | 5690 | 5690 | 0 |
| 342 | 20240712 | 125800 | 4599703550 | 5690 | 5690 | 5690 | 5690 | 169 |
| 343 | 20240712 | 125700 | 4598741940 | 5690 | 5690 | 5690 | 5690 | 767 |
| 344 | 20240712 | 125600 | 4594377710 | 5700 | 5690 | 5700 | 5690 | 160 |
| 345 | 20240712 | 125500 | 4593466310 | 5690 | 5690 | 5690 | 5690 | 0 |
| 346 | 20240712 | 125400 | 4593466310 | 5690 | 5700 | 5700 | 5690 | 887 |
| 347 | 20240712 | 125300 | 4588411450 | 5700 | 5700 | 5710 | 5700 | 243 |
| 348 | 20240712 | 125200 | 4587026330 | 5710 | 5710 | 5710 | 5710 | 7 |
| 349 | 20240712 | 125100 | 4586986360 | 5710 | 5710 | 5710 | 5710 | 18 |
| 350 | 20240712 | 125000 | 4586883580 | 5710 | 5710 | 5710 | 5710 | 119 |
| 351 | 20240712 | 124900 | 4586204090 | 5690 | 5700 | 5700 | 5690 | 857 |
| 352 | 20240712 | 124800 | 4581323960 | 5690 | 5690 | 5710 | 5690 | 126 |
| 353 | 20240712 | 124700 | 4580606020 | 5690 | 5700 | 5700 | 5690 | 3615 |
| 354 | 20240712 | 124600 | 4560030190 | 5700 | 5710 | 5710 | 5700 | 674 |
| 355 | 20240712 | 124500 | 4556187670 | 5710 | 5720 | 5720 | 5710 | 2387 |
| 356 | 20240712 | 124400 | 4542539770 | 5710 | 5700 | 5710 | 5700 | 930 |
| 357 | 20240712 | 124300 | 4537230670 | 5700 | 5700 | 5700 | 5700 | 11 |
| 358 | 20240712 | 124200 | 4537167970 | 5700 | 5710 | 5710 | 5700 | 732 |
| 359 | 20240712 | 124100 | 4532988270 | 5710 | 5710 | 5710 | 5710 | 2868 |
| 360 | 20240712 | 124000 | 4516611990 | 5710 | 5700 | 5710 | 5700 | 1407 |
| 361 | 20240712 | 123900 | 4508589340 | 5700 | 5690 | 5700 | 5690 | 1555 |
| 362 | 20240712 | 123800 | 4499741340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 363 | 20240712 | 123700 | 4499741340 | 5680 | 5680 | 5680 | 5680 | 14 |
| 364 | 20240712 | 123600 | 4499661820 | 5680 | 5690 | 5690 | 5680 | 219 |
| 365 | 20240712 | 123500 | 4498416770 | 5680 | 5680 | 5680 | 5680 | 120 |
| 366 | 20240712 | 123400 | 4497735170 | 5680 | 5680 | 5680 | 5680 | 293 |
| 367 | 20240712 | 123300 | 4496070930 | 5680 | 5680 | 5680 | 5680 | 375 |
| 368 | 20240712 | 123200 | 4493940930 | 5680 | 5670 | 5680 | 5670 | 290 |
| 369 | 20240712 | 123100 | 4492296230 | 5670 | 5670 | 5670 | 5670 | 140 |
| 370 | 20240712 | 123000 | 4491502430 | 5670 | 5670 | 5670 | 5670 | 34 |
| 371 | 20240712 | 122900 | 4491309650 | 5670 | 5670 | 5670 | 5660 | 152 |
| 372 | 20240712 | 122800 | 4490448320 | 5660 | 5670 | 5670 | 5660 | 865 |
| 373 | 20240712 | 122700 | 4485552150 | 5670 | 5670 | 5670 | 5670 | 9 |
| 374 | 20240712 | 122600 | 4485501120 | 5670 | 5670 | 5670 | 5670 | 308 |
| 375 | 20240712 | 122500 | 4483754760 | 5670 | 5670 | 5670 | 5670 | 50 |
| 376 | 20240712 | 122400 | 4483471260 | 5670 | 5670 | 5670 | 5670 | 412 |
| 377 | 20240712 | 122300 | 4481135220 | 5670 | 5670 | 5670 | 5660 | 512 |
| 378 | 20240712 | 122200 | 4478233180 | 5670 | 5670 | 5670 | 5670 | 220 |
| 379 | 20240712 | 122100 | 4476985780 | 5670 | 5670 | 5670 | 5670 | 100 |
| 380 | 20240712 | 122000 | 4476418780 | 5670 | 5670 | 5670 | 5670 | 680 |
| 381 | 20240712 | 121900 | 4472563180 | 5670 | 5670 | 5670 | 5670 | 5 |
| 382 | 20240712 | 121800 | 4472534830 | 5670 | 5670 | 5670 | 5660 | 228 |
| 383 | 20240712 | 121700 | 4471243070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 384 | 20240712 | 121600 | 4471243070 | 5660 | 5660 | 5660 | 5660 | 183 |
| 385 | 20240712 | 121500 | 4470207290 | 5660 | 5660 | 5660 | 5660 | 199 |
| 386 | 20240712 | 121400 | 4469080950 | 5660 | 5660 | 5660 | 5660 | 295 |
| 387 | 20240712 | 121300 | 4467411250 | 5660 | 5660 | 5660 | 5660 | 0 |
| 388 | 20240712 | 121200 | 4467411250 | 5660 | 5670 | 5670 | 5660 | 403 |
| 389 | 20240712 | 121100 | 4465126790 | 5670 | 5670 | 5670 | 5670 | 2004 |
| 390 | 20240712 | 121000 | 4453764110 | 5670 | 5670 | 5670 | 5670 | 160 |
| 391 | 20240712 | 120900 | 4452856910 | 5670 | 5670 | 5680 | 5670 | 408 |
| 392 | 20240712 | 120800 | 4450541330 | 5680 | 5680 | 5680 | 5680 | 45 |
| 393 | 20240712 | 120700 | 4450285730 | 5670 | 5670 | 5670 | 5670 | 120 |
| 394 | 20240712 | 120600 | 4449605330 | 5680 | 5680 | 5680 | 5680 | 0 |
| 395 | 20240712 | 120500 | 4449605330 | 5680 | 5670 | 5680 | 5670 | 249 |
| 396 | 20240712 | 120400 | 4448191130 | 5680 | 5680 | 5680 | 5680 | 280 |
| 397 | 20240712 | 120300 | 4446600730 | 5680 | 5670 | 5680 | 5670 | 587 |
| 398 | 20240712 | 120200 | 4443272220 | 5670 | 5670 | 5670 | 5670 | 158 |
| 399 | 20240712 | 120100 | 4442376360 | 5670 | 5670 | 5670 | 5670 | 0 |
| 400 | 20240712 | 120000 | 4442376360 | 5670 | 5670 | 5670 | 5670 | 158 |
| 401 | 20240712 | 115900 | 4441480500 | 5670 | 5690 | 5690 | 5670 | 264 |
| 402 | 20240712 | 115800 | 4439983600 | 5690 | 5690 | 5690 | 5680 | 162 |
| 403 | 20240712 | 115700 | 4439062820 | 5690 | 5690 | 5690 | 5690 | 0 |
| 404 | 20240712 | 115600 | 4439062820 | 5690 | 5690 | 5690 | 5690 | 0 |
| 405 | 20240712 | 115500 | 4439062820 | 5690 | 5670 | 5690 | 5670 | 318 |
| 406 | 20240712 | 115400 | 4437259560 | 5670 | 5670 | 5670 | 5670 | 40 |
| 407 | 20240712 | 115300 | 4437032760 | 5670 | 5690 | 5690 | 5670 | 102 |
| 408 | 20240712 | 115200 | 4436454380 | 5690 | 5690 | 5690 | 5690 | 9 |
| 409 | 20240712 | 115100 | 4436403170 | 5690 | 5680 | 5690 | 5670 | 108 |
| 410 | 20240712 | 115000 | 4435789560 | 5690 | 5670 | 5690 | 5670 | 44 |
| 411 | 20240712 | 114900 | 4435539820 | 5670 | 5680 | 5680 | 5670 | 253 |
| 412 | 20240712 | 114800 | 4434105290 | 5670 | 5670 | 5670 | 5670 | 51 |
| 413 | 20240712 | 114700 | 4433816120 | 5680 | 5680 | 5680 | 5680 | 7 |
| 414 | 20240712 | 114600 | 4433776360 | 5680 | 5670 | 5680 | 5670 | 970 |
| 415 | 20240712 | 114500 | 4428275560 | 5680 | 5680 | 5680 | 5680 | 0 |
| 416 | 20240712 | 114400 | 4428275560 | 5680 | 5680 | 5680 | 5670 | 2917 |
| 417 | 20240712 | 114300 | 4411717900 | 5680 | 5680 | 5680 | 5680 | 12 |
| 418 | 20240712 | 114200 | 4411649740 | 5690 | 5690 | 5690 | 5690 | 0 |
| 419 | 20240712 | 114100 | 4411649740 | 5690 | 5690 | 5690 | 5690 | 700 |
| 420 | 20240712 | 114000 | 4407666740 | 5690 | 5690 | 5700 | 5690 | 58 |
| 421 | 20240712 | 113900 | 4407336610 | 5690 | 5690 | 5690 | 5690 | 1875 |
| 422 | 20240712 | 113800 | 4396667860 | 5680 | 5680 | 5690 | 5680 | 609 |
| 423 | 20240712 | 113700 | 4393208720 | 5670 | 5680 | 5680 | 5670 | 148 |
| 424 | 20240712 | 113600 | 4392368370 | 5670 | 5670 | 5680 | 5670 | 1507 |
| 425 | 20240712 | 113500 | 4383816670 | 5680 | 5690 | 5690 | 5680 | 1958 |
| 426 | 20240712 | 113400 | 4372690230 | 5690 | 5680 | 5690 | 5680 | 315 |
| 427 | 20240712 | 113300 | 4370901000 | 5680 | 5680 | 5690 | 5680 | 1257 |
| 428 | 20240712 | 113200 | 4363757020 | 5690 | 5680 | 5690 | 5680 | 27 |
| 429 | 20240712 | 113100 | 4363603590 | 5680 | 5700 | 5700 | 5680 | 365 |
| 430 | 20240712 | 113000 | 4361528980 | 5690 | 5690 | 5690 | 5690 | 1404 |
| 431 | 20240712 | 112900 | 4353540220 | 5690 | 5700 | 5700 | 5690 | 88 |
| 432 | 20240712 | 112800 | 4353039370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 433 | 20240712 | 112700 | 4353039370 | 5700 | 5710 | 5710 | 5700 | 340 |
| 434 | 20240712 | 112600 | 4351101270 | 5710 | 5710 | 5710 | 5710 | 2 |
| 435 | 20240712 | 112500 | 4351089850 | 5710 | 5710 | 5710 | 5710 | 52 |
| 436 | 20240712 | 112400 | 4350792930 | 5710 | 5710 | 5710 | 5710 | 510 |
| 437 | 20240712 | 112300 | 4347880830 | 5710 | 5690 | 5710 | 5690 | 1104 |
| 438 | 20240712 | 112200 | 4341588310 | 5690 | 5690 | 5690 | 5680 | 52 |
| 439 | 20240712 | 112100 | 4341292590 | 5690 | 5680 | 5690 | 5670 | 191 |
| 440 | 20240712 | 112000 | 4340207730 | 5690 | 5670 | 5690 | 5670 | 174 |
| 441 | 20240712 | 111900 | 4339217710 | 5670 | 5670 | 5670 | 5660 | 740 |
| 442 | 20240712 | 111800 | 4335022950 | 5670 | 5690 | 5690 | 5670 | 751 |
| 443 | 20240712 | 111700 | 4330757990 | 5700 | 5690 | 5700 | 5690 | 1002 |
| 444 | 20240712 | 111600 | 4325050590 | 5700 | 5700 | 5700 | 5700 | 10 |
| 445 | 20240712 | 111500 | 4324993590 | 5700 | 5700 | 5700 | 5700 | 52 |
| 446 | 20240712 | 111400 | 4324697190 | 5690 | 5690 | 5690 | 5690 | 400 |
| 447 | 20240712 | 111300 | 4322421190 | 5690 | 5690 | 5690 | 5690 | 176 |
| 448 | 20240712 | 111200 | 4321419750 | 5690 | 5680 | 5690 | 5680 | 539 |
| 449 | 20240712 | 111100 | 4318356140 | 5670 | 5670 | 5670 | 5670 | 222 |
| 450 | 20240712 | 111000 | 4317097400 | 5670 | 5670 | 5670 | 5670 | 109 |
| 451 | 20240712 | 110900 | 4316479370 | 5660 | 5660 | 5660 | 5660 | 47 |
| 452 | 20240712 | 110800 | 4316213350 | 5680 | 5680 | 5680 | 5660 | 598 |
| 453 | 20240712 | 110700 | 4312828150 | 5660 | 5670 | 5690 | 5660 | 2268 |
| 454 | 20240712 | 110600 | 4299985640 | 5690 | 5670 | 5690 | 5660 | 1871 |
| 455 | 20240712 | 110500 | 4289393080 | 5670 | 5680 | 5680 | 5670 | 2241 |
| 456 | 20240712 | 110400 | 4276677620 | 5690 | 5690 | 5690 | 5690 | 0 |
| 457 | 20240712 | 110300 | 4276677620 | 5690 | 5690 | 5690 | 5690 | 50 |
| 458 | 20240712 | 110200 | 4276393120 | 5670 | 5680 | 5680 | 5670 | 2107 |
| 459 | 20240712 | 110100 | 4264436320 | 5680 | 5680 | 5690 | 5680 | 1307 |
| 460 | 20240712 | 110000 | 4257012060 | 5690 | 5690 | 5690 | 5680 | 1586 |
| 461 | 20240712 | 105900 | 4248000640 | 5690 | 5690 | 5690 | 5690 | 30 |
| 462 | 20240712 | 105800 | 4247829940 | 5690 | 5690 | 5690 | 5690 | 178 |
| 463 | 20240712 | 105700 | 4246817120 | 5700 | 5700 | 5700 | 5690 | 185 |
| 464 | 20240712 | 105600 | 4245763350 | 5690 | 5700 | 5700 | 5690 | 436 |
| 465 | 20240712 | 105500 | 4243279700 | 5700 | 5700 | 5700 | 5700 | 440 |
| 466 | 20240712 | 105400 | 4240771700 | 5700 | 5700 | 5710 | 5700 | 1078 |
| 467 | 20240712 | 105300 | 4234625900 | 5700 | 5700 | 5710 | 5700 | 969 |
| 468 | 20240712 | 105200 | 4229101220 | 5700 | 5690 | 5700 | 5690 | 227 |
| 469 | 20240712 | 105100 | 4227808290 | 5690 | 5720 | 5720 | 5690 | 579 |
| 470 | 20240712 | 105000 | 4224501120 | 5720 | 5680 | 5720 | 5680 | 1180 |
| 471 | 20240712 | 104900 | 4217773440 | 5680 | 5680 | 5680 | 5680 | 1 |
| 472 | 20240712 | 104800 | 4217767760 | 5680 | 5680 | 5700 | 5680 | 2115 |
| 473 | 20240712 | 104700 | 4205714320 | 5690 | 5680 | 5700 | 5680 | 232 |
| 474 | 20240712 | 104600 | 4204392370 | 5680 | 5670 | 5680 | 5670 | 16 |
| 475 | 20240712 | 104500 | 4204301500 | 5670 | 5670 | 5670 | 5670 | 10 |
| 476 | 20240712 | 104400 | 4204244800 | 5670 | 5670 | 5670 | 5670 | 56 |
| 477 | 20240712 | 104300 | 4203927280 | 5670 | 5660 | 5670 | 5650 | 2745 |
| 478 | 20240712 | 104200 | 4188413140 | 5650 | 5650 | 5670 | 5650 | 1748 |
| 479 | 20240712 | 104100 | 4178526440 | 5650 | 5670 | 5670 | 5650 | 6137 |
| 480 | 20240712 | 104000 | 4143784900 | 5670 | 5670 | 5680 | 5670 | 1683 |
| 481 | 20240712 | 103900 | 4134241310 | 5670 | 5670 | 5670 | 5670 | 614 |
| 482 | 20240712 | 103800 | 4130759930 | 5680 | 5670 | 5680 | 5670 | 2933 |
| 483 | 20240712 | 103700 | 4114127690 | 5670 | 5670 | 5670 | 5660 | 756 |
| 484 | 20240712 | 103600 | 4109842810 | 5670 | 5680 | 5680 | 5660 | 2026 |
| 485 | 20240712 | 103500 | 4098362390 | 5680 | 5680 | 5680 | 5660 | 4167 |
| 486 | 20240712 | 103400 | 4074736930 | 5690 | 5690 | 5690 | 5680 | 1359 |
| 487 | 20240712 | 103300 | 4067016250 | 5690 | 5690 | 5690 | 5690 | 726 |
| 488 | 20240712 | 103200 | 4062885310 | 5700 | 5690 | 5700 | 5690 | 1063 |
| 489 | 20240712 | 103100 | 4056831870 | 5700 | 5700 | 5700 | 5690 | 607 |
| 490 | 20240712 | 103000 | 4053374030 | 5700 | 5690 | 5700 | 5690 | 176 |
| 491 | 20240712 | 102900 | 4052372580 | 5700 | 5700 | 5700 | 5700 | 1020 |
| 492 | 20240712 | 102800 | 4046558580 | 5700 | 5700 | 5700 | 5700 | 544 |
| 493 | 20240712 | 102700 | 4043457780 | 5710 | 5710 | 5720 | 5700 | 796 |
| 494 | 20240712 | 102600 | 4038912350 | 5700 | 5700 | 5710 | 5700 | 207 |
| 495 | 20240712 | 102500 | 4037731420 | 5710 | 5690 | 5710 | 5690 | 785 |
| 496 | 20240712 | 102400 | 4033261020 | 5680 | 5700 | 5700 | 5680 | 795 |
| 497 | 20240712 | 102300 | 4028745380 | 5700 | 5680 | 5700 | 5680 | 614 |
| 498 | 20240712 | 102200 | 4025256640 | 5690 | 5690 | 5690 | 5670 | 4088 |
| 499 | 20240712 | 102100 | 4002048670 | 5690 | 5690 | 5700 | 5690 | 306 |
| 500 | 20240712 | 102000 | 4000307040 | 5700 | 5700 | 5700 | 5680 | 917 |
| 501 | 20240712 | 101900 | 3995097180 | 5700 | 5690 | 5700 | 5670 | 6156 |
| 502 | 20240712 | 101800 | 3960107390 | 5700 | 5700 | 5700 | 5700 | 2205 |
| 503 | 20240712 | 101700 | 3947538890 | 5700 | 5710 | 5720 | 5700 | 2337 |
| 504 | 20240712 | 101600 | 3934203180 | 5710 | 5730 | 5730 | 5710 | 1864 |
| 505 | 20240712 | 101500 | 3923556470 | 5730 | 5720 | 5730 | 5710 | 992 |
| 506 | 20240712 | 101400 | 3917882350 | 5720 | 5710 | 5720 | 5710 | 1186 |
| 507 | 20240712 | 101300 | 3911099200 | 5710 | 5720 | 5720 | 5710 | 1478 |
| 508 | 20240712 | 101200 | 3902648650 | 5710 | 5710 | 5710 | 5710 | 201 |
| 509 | 20240712 | 101100 | 3901500940 | 5710 | 5710 | 5710 | 5700 | 1946 |
| 510 | 20240712 | 101000 | 3890389440 | 5720 | 5710 | 5720 | 5710 | 1265 |
| 511 | 20240712 | 100900 | 3883164810 | 5710 | 5740 | 5740 | 5710 | 3703 |
| 512 | 20240712 | 100800 | 3861983460 | 5730 | 5720 | 5730 | 5720 | 1503 |
| 513 | 20240712 | 100700 | 3853376160 | 5720 | 5720 | 5730 | 5710 | 4497 |
| 514 | 20240712 | 100600 | 3827627790 | 5730 | 5710 | 5730 | 5710 | 2373 |
| 515 | 20240712 | 100500 | 3814056590 | 5710 | 5710 | 5710 | 5700 | 2238 |
| 516 | 20240712 | 100400 | 3801279420 | 5710 | 5720 | 5730 | 5710 | 738 |
| 517 | 20240712 | 100300 | 3797059350 | 5710 | 5710 | 5710 | 5690 | 360 |
| 518 | 20240712 | 100200 | 3795005710 | 5710 | 5690 | 5710 | 5690 | 1347 |
| 519 | 20240712 | 100100 | 3787330930 | 5690 | 5670 | 5710 | 5670 | 2010 |
| 520 | 20240712 | 100000 | 3775905210 | 5670 | 5720 | 5720 | 5660 | 32001 |
| 521 | 20240712 | 095900 | 3593805210 | 5710 | 5710 | 5720 | 5710 | 4601 |
| 522 | 20240712 | 095800 | 3567531100 | 5710 | 5720 | 5730 | 5700 | 8242 |
| 523 | 20240712 | 095700 | 3520442730 | 5720 | 5740 | 5750 | 5720 | 10758 |
| 524 | 20240712 | 095600 | 3458731860 | 5740 | 5720 | 5750 | 5720 | 10228 |
| 525 | 20240712 | 095500 | 3400034860 | 5720 | 5730 | 5750 | 5720 | 7881 |
| 526 | 20240712 | 095400 | 3354852300 | 5730 | 5700 | 5730 | 5680 | 18030 |
| 527 | 20240712 | 095300 | 3252148290 | 5700 | 5750 | 5750 | 5700 | 52443 |
| 528 | 20240712 | 095200 | 2952159570 | 5730 | 5840 | 5840 | 5710 | 89416 |
| 529 | 20240712 | 095100 | 2437880030 | 5850 | 5700 | 5890 | 5700 | 242000 |
| 530 | 20240712 | 095000 | 1030075350 | 5700 | 5700 | 5710 | 5690 | 12117 |
| 531 | 20240712 | 094900 | 960990790 | 5690 | 5680 | 5690 | 5680 | 5012 |
| 532 | 20240712 | 094800 | 932510280 | 5680 | 5700 | 5700 | 5680 | 5281 |
| 533 | 20240712 | 094700 | 902494310 | 5700 | 5680 | 5730 | 5670 | 19708 |
| 534 | 20240712 | 094600 | 790108230 | 5690 | 5700 | 5710 | 5680 | 16385 |
| 535 | 20240712 | 094500 | 696769190 | 5700 | 5660 | 5700 | 5630 | 7727 |
| 536 | 20240712 | 094400 | 652893920 | 5650 | 5670 | 5670 | 5650 | 968 |
| 537 | 20240712 | 094300 | 647415040 | 5670 | 5670 | 5690 | 5670 | 1234 |
| 538 | 20240712 | 094200 | 640415440 | 5670 | 5690 | 5700 | 5670 | 2633 |
| 539 | 20240712 | 094100 | 625474580 | 5690 | 5660 | 5700 | 5660 | 12810 |
| 540 | 20240712 | 094000 | 552761010 | 5660 | 5640 | 5670 | 5640 | 8590 |
| 541 | 20240712 | 093900 | 504255570 | 5640 | 5630 | 5640 | 5630 | 1867 |
| 542 | 20240712 | 093800 | 493742100 | 5620 | 5620 | 5620 | 5610 | 2427 |
| 543 | 20240712 | 093700 | 480118260 | 5620 | 5620 | 5620 | 5610 | 212 |
| 544 | 20240712 | 093600 | 478926940 | 5620 | 5620 | 5630 | 5620 | 927 |
| 545 | 20240712 | 093500 | 473716990 | 5630 | 5630 | 5630 | 5620 | 46 |
| 546 | 20240712 | 093400 | 473458180 | 5630 | 5620 | 5630 | 5620 | 1671 |
| 547 | 20240712 | 093300 | 464066000 | 5630 | 5630 | 5640 | 5630 | 881 |
| 548 | 20240712 | 093200 | 459105840 | 5640 | 5630 | 5640 | 5620 | 1221 |
| 549 | 20240712 | 093100 | 452232570 | 5620 | 5630 | 5630 | 5620 | 1553 |
| 550 | 20240712 | 093000 | 443504190 | 5630 | 5620 | 5630 | 5580 | 5007 |
| 551 | 20240712 | 092900 | 415494060 | 5620 | 5640 | 5640 | 5620 | 2203 |
| 552 | 20240712 | 092800 | 403104600 | 5630 | 5630 | 5640 | 5630 | 2453 |
| 553 | 20240712 | 092700 | 389294200 | 5630 | 5630 | 5630 | 5620 | 3171 |
| 554 | 20240712 | 092600 | 371443680 | 5630 | 5640 | 5660 | 5630 | 4338 |
| 555 | 20240712 | 092500 | 346949730 | 5650 | 5630 | 5650 | 5630 | 5605 |
| 556 | 20240712 | 092400 | 315371780 | 5620 | 5600 | 5620 | 5600 | 2028 |
| 557 | 20240712 | 092300 | 303982650 | 5600 | 5580 | 5600 | 5580 | 207 |
| 558 | 20240712 | 092200 | 302825880 | 5600 | 5590 | 5610 | 5580 | 1505 |
| 559 | 20240712 | 092100 | 294420880 | 5590 | 5590 | 5600 | 5570 | 1171 |
| 560 | 20240712 | 092000 | 287881070 | 5590 | 5600 | 5610 | 5590 | 1195 |
| 561 | 20240712 | 091900 | 281189070 | 5600 | 5610 | 5610 | 5600 | 54 |
| 562 | 20240712 | 091800 | 280886370 | 5610 | 5610 | 5610 | 5610 | 213 |
| 563 | 20240712 | 091700 | 279691440 | 5610 | 5580 | 5610 | 5580 | 2702 |
| 564 | 20240712 | 091600 | 264578970 | 5580 | 5590 | 5590 | 5580 | 2133 |
| 565 | 20240712 | 091500 | 252676480 | 5590 | 5600 | 5600 | 5590 | 1880 |
| 566 | 20240712 | 091400 | 242167270 | 5600 | 5590 | 5600 | 5590 | 23 |
| 567 | 20240712 | 091300 | 242038530 | 5600 | 5600 | 5600 | 5590 | 2091 |
| 568 | 20240712 | 091200 | 230340070 | 5600 | 5610 | 5610 | 5600 | 2335 |
| 569 | 20240712 | 091100 | 217256130 | 5600 | 5620 | 5620 | 5600 | 792 |
| 570 | 20240712 | 091000 | 212815870 | 5620 | 5620 | 5620 | 5620 | 89 |
| 571 | 20240712 | 090900 | 212315690 | 5620 | 5620 | 5620 | 5600 | 195 |
| 572 | 20240712 | 090800 | 211220690 | 5590 | 5600 | 5620 | 5590 | 5112 |
| 573 | 20240712 | 090700 | 182580160 | 5600 | 5610 | 5610 | 5600 | 2394 |
| 574 | 20240712 | 090600 | 169173740 | 5610 | 5620 | 5620 | 5610 | 1976 |
| 575 | 20240712 | 090500 | 158082670 | 5630 | 5610 | 5630 | 5610 | 863 |
| 576 | 20240712 | 090400 | 153229650 | 5600 | 5620 | 5640 | 5600 | 8056 |
| 577 | 20240712 | 090300 | 107987150 | 5620 | 5610 | 5630 | 5610 | 2684 |
| 578 | 20240712 | 090200 | 92900550 | 5620 | 5620 | 5630 | 5610 | 3587 |
| 579 | 20240712 | 090100 | 72757950 | 5610 | 5600 | 5610 | 5580 | 2107 |
| 580 | 20240712 | 090000 | 60965780 | 5590 | 5570 | 5590 | 5570 | 10943 |