29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 183700 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 28021 |
| 3 | 20240724 | 183600 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 4 | 20240724 | 183500 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 5 | 20240724 | 183400 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 6 | 20240724 | 183300 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 7 | 20240724 | 183200 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 8 | 20240724 | 183100 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 9 | 20240724 | 183000 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 10 | 20240724 | 182900 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 11 | 20240724 | 182800 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 12 | 20240724 | 182700 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 13 | 20240724 | 182600 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 14 | 20240724 | 182500 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 15 | 20240724 | 182400 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 16 | 20240724 | 182300 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 17 | 20240724 | 182200 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 18 | 20240724 | 182100 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 19 | 20240724 | 182000 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 20 | 20240724 | 181900 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 21 | 20240724 | 181800 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 22 | 20240724 | 181700 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 23 | 20240724 | 181600 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 24 | 20240724 | 181500 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 25 | 20240724 | 181400 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 26 | 20240724 | 181300 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 27 | 20240724 | 181200 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 28 | 20240724 | 181100 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 29 | 20240724 | 181000 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 30 | 20240724 | 180900 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 31 | 20240724 | 180800 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 32 | 20240724 | 180700 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 28021 |
| 33 | 20240724 | 180600 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 34 | 20240724 | 180500 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 35 | 20240724 | 180400 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 36 | 20240724 | 180300 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 37 | 20240724 | 180200 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 38 | 20240724 | 180100 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 39 | 20240724 | 180000 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 40 | 20240724 | 175900 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 41 | 20240724 | 175800 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 42 | 20240724 | 175700 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 43 | 20240724 | 175600 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 44 | 20240724 | 175500 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 45 | 20240724 | 175400 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 46 | 20240724 | 175300 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 47 | 20240724 | 175200 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 48 | 20240724 | 175100 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 49 | 20240724 | 175000 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 50 | 20240724 | 174900 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 51 | 20240724 | 174800 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 52 | 20240724 | 174700 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 53 | 20240724 | 174600 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 54 | 20240724 | 174500 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 55 | 20240724 | 174400 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 56 | 20240724 | 174300 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 57 | 20240724 | 174200 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 58 | 20240724 | 174100 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 59 | 20240724 | 174000 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 60 | 20240724 | 173900 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 61 | 20240724 | 173800 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 62 | 20240724 | 173700 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 28021 |
| 63 | 20240724 | 173600 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 64 | 20240724 | 173500 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 65 | 20240724 | 173400 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 66 | 20240724 | 173300 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 67 | 20240724 | 173200 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 68 | 20240724 | 173100 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 69 | 20240724 | 173000 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 70 | 20240724 | 172900 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 71 | 20240724 | 172800 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 72 | 20240724 | 172700 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 73 | 20240724 | 172600 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 74 | 20240724 | 172500 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 75 | 20240724 | 172400 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 76 | 20240724 | 172300 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 77 | 20240724 | 172200 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 78 | 20240724 | 172100 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 79 | 20240724 | 172000 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 80 | 20240724 | 171900 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 81 | 20240724 | 171800 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 82 | 20240724 | 171700 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 83 | 20240724 | 171600 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 84 | 20240724 | 171500 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 85 | 20240724 | 171400 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 86 | 20240724 | 171300 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 87 | 20240724 | 171200 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 88 | 20240724 | 171100 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 89 | 20240724 | 171000 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 90 | 20240724 | 170900 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 91 | 20240724 | 170800 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 92 | 20240724 | 170700 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 28021 |
| 93 | 20240724 | 170600 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 94 | 20240724 | 170500 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 95 | 20240724 | 170400 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 96 | 20240724 | 170300 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 97 | 20240724 | 170200 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 98 | 20240724 | 170100 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 99 | 20240724 | 170000 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 100 | 20240724 | 165900 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 101 | 20240724 | 165800 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 102 | 20240724 | 165700 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 103 | 20240724 | 165600 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 104 | 20240724 | 165500 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 105 | 20240724 | 165400 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 106 | 20240724 | 165300 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 107 | 20240724 | 165200 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 108 | 20240724 | 165100 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 109 | 20240724 | 165000 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 110 | 20240724 | 164900 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 111 | 20240724 | 164800 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 112 | 20240724 | 164700 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 113 | 20240724 | 164600 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 114 | 20240724 | 164500 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 115 | 20240724 | 164400 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 116 | 20240724 | 164300 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 117 | 20240724 | 164200 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 118 | 20240724 | 164100 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 119 | 20240724 | 164000 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 120 | 20240724 | 163900 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 121 | 20240724 | 163800 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 122 | 20240724 | 163700 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 28021 |
| 123 | 20240724 | 163600 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 124 | 20240724 | 163500 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 125 | 20240724 | 163400 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 126 | 20240724 | 163300 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 127 | 20240724 | 163200 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 128 | 20240724 | 163100 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 129 | 20240724 | 163000 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 130 | 20240724 | 162900 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 131 | 20240724 | 162800 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 132 | 20240724 | 162700 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 133 | 20240724 | 162600 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 134 | 20240724 | 162500 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 135 | 20240724 | 162400 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 136 | 20240724 | 162300 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 137 | 20240724 | 162200 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 138 | 20240724 | 162100 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 139 | 20240724 | 162000 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 140 | 20240724 | 161900 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 141 | 20240724 | 161800 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 142 | 20240724 | 161700 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 143 | 20240724 | 161600 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 144 | 20240724 | 161500 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 145 | 20240724 | 161400 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 146 | 20240724 | 161300 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 147 | 20240724 | 161200 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 148 | 20240724 | 161100 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 149 | 20240724 | 161000 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 150 | 20240724 | 160900 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 151 | 20240724 | 160800 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 152 | 20240724 | 160700 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 28021 |
| 153 | 20240724 | 160600 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 154 | 20240724 | 160500 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 155 | 20240724 | 160400 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 156 | 20240724 | 160300 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 157 | 20240724 | 160200 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 158 | 20240724 | 160100 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 159 | 20240724 | 160000 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 160 | 20240724 | 155900 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 161 | 20240724 | 155800 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 162 | 20240724 | 155700 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 163 | 20240724 | 155600 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 164 | 20240724 | 155500 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 165 | 20240724 | 155400 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 166 | 20240724 | 155300 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 167 | 20240724 | 155200 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 168 | 20240724 | 155100 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 169 | 20240724 | 155000 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 170 | 20240724 | 154900 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 171 | 20240724 | 154800 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 172 | 20240724 | 154700 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 173 | 20240724 | 154600 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 174 | 20240724 | 154500 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 175 | 20240724 | 154400 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 176 | 20240724 | 154300 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 177 | 20240724 | 154200 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 178 | 20240724 | 154100 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 179 | 20240724 | 154000 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 180 | 20240724 | 153900 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 181 | 20240724 | 153800 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 182 | 20240724 | 153700 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 28021 |
| 183 | 20240724 | 153600 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 184 | 20240724 | 153500 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 185 | 20240724 | 153400 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 186 | 20240724 | 153300 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 187 | 20240724 | 153200 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 188 | 20240724 | 153100 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 189 | 20240724 | 153000 | 12419204190 | 5980 | 5980 | 5980 | 5980 | 28021 |
| 190 | 20240724 | 152900 | 12251638610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 191 | 20240724 | 152800 | 12251638610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 192 | 20240724 | 152700 | 12251638610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 193 | 20240724 | 152600 | 12251638610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 194 | 20240724 | 152500 | 12251638610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 195 | 20240724 | 152400 | 12251638610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 196 | 20240724 | 152300 | 12251638610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 197 | 20240724 | 152200 | 12251638610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 198 | 20240724 | 152100 | 12251638610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 199 | 20240724 | 152000 | 12251638610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 200 | 20240724 | 151900 | 12251638610 | 5980 | 5980 | 5990 | 5970 | 6140 |
| 201 | 20240724 | 151800 | 12214938740 | 5980 | 5980 | 5980 | 5970 | 3361 |
| 202 | 20240724 | 151700 | 12194841960 | 5980 | 5980 | 5980 | 5970 | 1406 |
| 203 | 20240724 | 151600 | 12186435430 | 5980 | 6000 | 6000 | 5980 | 3288 |
| 204 | 20240724 | 151500 | 12166764180 | 6000 | 6000 | 6010 | 5980 | 2324 |
| 205 | 20240724 | 151400 | 12152828770 | 6000 | 5980 | 6010 | 5980 | 6715 |
| 206 | 20240724 | 151300 | 12112576980 | 5980 | 5980 | 5990 | 5970 | 2260 |
| 207 | 20240724 | 151200 | 12099057900 | 5980 | 5950 | 5980 | 5950 | 8372 |
| 208 | 20240724 | 151100 | 12049142830 | 5960 | 5970 | 5970 | 5950 | 4515 |
| 209 | 20240724 | 151000 | 12022235570 | 5970 | 5970 | 5980 | 5950 | 22355 |
| 210 | 20240724 | 150900 | 11888918020 | 5980 | 5980 | 5990 | 5970 | 11217 |
| 211 | 20240724 | 150800 | 11821860940 | 5980 | 6000 | 6000 | 5980 | 5098 |
| 212 | 20240724 | 150700 | 11791338820 | 6000 | 6000 | 6000 | 5990 | 4296 |
| 213 | 20240724 | 150600 | 11765597110 | 6000 | 6000 | 6000 | 5990 | 4468 |
| 214 | 20240724 | 150500 | 11738818780 | 6000 | 6010 | 6010 | 6000 | 850 |
| 215 | 20240724 | 150400 | 11733713660 | 6010 | 6000 | 6010 | 6000 | 658 |
| 216 | 20240724 | 150300 | 11729765350 | 6000 | 6000 | 6010 | 5990 | 772 |
| 217 | 20240724 | 150200 | 11725135060 | 6000 | 6010 | 6010 | 5990 | 2861 |
| 218 | 20240724 | 150100 | 11707974200 | 6010 | 6010 | 6010 | 6000 | 3143 |
| 219 | 20240724 | 150000 | 11689104970 | 6010 | 6010 | 6010 | 6000 | 573 |
| 220 | 20240724 | 145900 | 11685664140 | 6000 | 6010 | 6020 | 6000 | 4052 |
| 221 | 20240724 | 145800 | 11661347980 | 6010 | 6010 | 6020 | 6000 | 329 |
| 222 | 20240724 | 145700 | 11659371910 | 6020 | 6000 | 6020 | 6000 | 891 |
| 223 | 20240724 | 145600 | 11654024810 | 6000 | 6010 | 6020 | 6000 | 2984 |
| 224 | 20240724 | 145500 | 11636115360 | 6000 | 6010 | 6020 | 6000 | 1607 |
| 225 | 20240724 | 145400 | 11626466430 | 6010 | 6020 | 6020 | 6000 | 1583 |
| 226 | 20240724 | 145300 | 11616953830 | 6020 | 6020 | 6020 | 6000 | 2265 |
| 227 | 20240724 | 145200 | 11603357310 | 6000 | 6010 | 6010 | 6000 | 4337 |
| 228 | 20240724 | 145100 | 11577314680 | 6020 | 6010 | 6020 | 6010 | 731 |
| 229 | 20240724 | 145000 | 11572920620 | 6010 | 6030 | 6030 | 6010 | 3341 |
| 230 | 20240724 | 144900 | 11552839050 | 6030 | 6010 | 6030 | 6010 | 1891 |
| 231 | 20240724 | 144800 | 11541458870 | 6020 | 6040 | 6040 | 6000 | 27332 |
| 232 | 20240724 | 144700 | 11377251050 | 6030 | 6040 | 6050 | 6030 | 3008 |
| 233 | 20240724 | 144600 | 11359103890 | 6040 | 6050 | 6050 | 6040 | 1095 |
| 234 | 20240724 | 144500 | 11352484780 | 6040 | 6050 | 6060 | 6040 | 1870 |
| 235 | 20240724 | 144400 | 11341177630 | 6050 | 6060 | 6060 | 6050 | 1105 |
| 236 | 20240724 | 144300 | 11334489440 | 6060 | 6060 | 6070 | 6050 | 1918 |
| 237 | 20240724 | 144200 | 11322869260 | 6060 | 6070 | 6070 | 6060 | 902 |
| 238 | 20240724 | 144100 | 11317396870 | 6070 | 6060 | 6070 | 6050 | 1401 |
| 239 | 20240724 | 144000 | 11308905810 | 6050 | 6060 | 6060 | 6030 | 4162 |
| 240 | 20240724 | 143900 | 11283742060 | 6060 | 6050 | 6060 | 6050 | 1852 |
| 241 | 20240724 | 143800 | 11272527110 | 6050 | 6040 | 6050 | 6030 | 6353 |
| 242 | 20240724 | 143700 | 11234188660 | 6040 | 6060 | 6060 | 6030 | 3312 |
| 243 | 20240724 | 143600 | 11214175980 | 6050 | 6060 | 6060 | 6050 | 844 |
| 244 | 20240724 | 143500 | 11209065430 | 6060 | 6060 | 6060 | 6040 | 2498 |
| 245 | 20240724 | 143400 | 11193958550 | 6050 | 6050 | 6060 | 6040 | 19829 |
| 246 | 20240724 | 143300 | 11074068420 | 6050 | 6080 | 6080 | 6040 | 7025 |
| 247 | 20240724 | 143200 | 11031533220 | 6080 | 6080 | 6080 | 6070 | 1760 |
| 248 | 20240724 | 143100 | 11020849960 | 6070 | 6080 | 6080 | 6070 | 2077 |
| 249 | 20240724 | 143000 | 11008235020 | 6070 | 6080 | 6080 | 6070 | 1452 |
| 250 | 20240724 | 142900 | 10999407240 | 6080 | 6080 | 6080 | 6070 | 1632 |
| 251 | 20240724 | 142800 | 10989485580 | 6080 | 6080 | 6080 | 6060 | 1144 |
| 252 | 20240724 | 142700 | 10982535180 | 6060 | 6050 | 6080 | 6050 | 2277 |
| 253 | 20240724 | 142600 | 10968725400 | 6050 | 6070 | 6080 | 6050 | 8514 |
| 254 | 20240724 | 142500 | 10917187050 | 6070 | 6070 | 6070 | 6060 | 1672 |
| 255 | 20240724 | 142400 | 10907052340 | 6070 | 6070 | 6070 | 6060 | 5742 |
| 256 | 20240724 | 142300 | 10872216830 | 6060 | 6070 | 6070 | 6050 | 3251 |
| 257 | 20240724 | 142200 | 10852527830 | 6070 | 6070 | 6080 | 6060 | 1920 |
| 258 | 20240724 | 142100 | 10840885760 | 6080 | 6060 | 6080 | 6060 | 4021 |
| 259 | 20240724 | 142000 | 10816495220 | 6060 | 6080 | 6080 | 6040 | 13844 |
| 260 | 20240724 | 141900 | 10732613880 | 6080 | 6080 | 6090 | 6070 | 5425 |
| 261 | 20240724 | 141800 | 10699669610 | 6080 | 6080 | 6090 | 6070 | 6138 |
| 262 | 20240724 | 141700 | 10662379630 | 6080 | 6100 | 6100 | 6080 | 4253 |
| 263 | 20240724 | 141600 | 10636483530 | 6100 | 6090 | 6100 | 6090 | 3605 |
| 264 | 20240724 | 141500 | 10614525540 | 6090 | 6120 | 6120 | 6080 | 13539 |
| 265 | 20240724 | 141400 | 10531943140 | 6110 | 6120 | 6130 | 6100 | 11798 |
| 266 | 20240724 | 141300 | 10459764720 | 6130 | 6110 | 6130 | 6100 | 6042 |
| 267 | 20240724 | 141200 | 10422800920 | 6100 | 6120 | 6120 | 6090 | 7244 |
| 268 | 20240724 | 141100 | 10378614830 | 6120 | 6120 | 6120 | 6100 | 14610 |
| 269 | 20240724 | 141000 | 10289367840 | 6110 | 6140 | 6140 | 6090 | 15087 |
| 270 | 20240724 | 140900 | 10197188400 | 6100 | 6150 | 6160 | 6100 | 39747 |
| 271 | 20240724 | 140800 | 9953372250 | 6150 | 6120 | 6160 | 6100 | 57814 |
| 272 | 20240724 | 140700 | 9598256480 | 6120 | 6100 | 6130 | 6090 | 10727 |
| 273 | 20240724 | 140600 | 9532730510 | 6110 | 6110 | 6120 | 6090 | 13028 |
| 274 | 20240724 | 140500 | 9453141710 | 6110 | 6110 | 6130 | 6090 | 39924 |
| 275 | 20240724 | 140400 | 9208934050 | 6110 | 6090 | 6110 | 6040 | 26435 |
| 276 | 20240724 | 140300 | 9048008870 | 6070 | 6090 | 6100 | 6070 | 12075 |
| 277 | 20240724 | 140200 | 8974463300 | 6090 | 6100 | 6100 | 6080 | 6279 |
| 278 | 20240724 | 140100 | 8936214250 | 6100 | 6060 | 6100 | 6050 | 11998 |
| 279 | 20240724 | 140000 | 8863300440 | 6070 | 6050 | 6070 | 6050 | 3255 |
| 280 | 20240724 | 135900 | 8843559410 | 6050 | 6090 | 6090 | 6050 | 11575 |
| 281 | 20240724 | 135800 | 8773425820 | 6090 | 6050 | 6100 | 6050 | 31220 |
| 282 | 20240724 | 135700 | 8583670400 | 6050 | 6030 | 6050 | 6030 | 3434 |
| 283 | 20240724 | 135600 | 8562932370 | 6040 | 6040 | 6040 | 6010 | 795 |
| 284 | 20240724 | 135500 | 8558149410 | 6040 | 6070 | 6070 | 6030 | 1462 |
| 285 | 20240724 | 135400 | 8549298520 | 6060 | 6010 | 6070 | 6000 | 13120 |
| 286 | 20240724 | 135300 | 8470155400 | 5990 | 5990 | 6010 | 5990 | 2120 |
| 287 | 20240724 | 135200 | 8457435970 | 6010 | 5990 | 6010 | 5990 | 4349 |
| 288 | 20240724 | 135100 | 8431384420 | 6000 | 6000 | 6010 | 6000 | 2145 |
| 289 | 20240724 | 135000 | 8418512660 | 6010 | 6010 | 6010 | 6010 | 339 |
| 290 | 20240724 | 134900 | 8416475270 | 6020 | 6030 | 6030 | 6020 | 1055 |
| 291 | 20240724 | 134800 | 8410115210 | 6030 | 6020 | 6030 | 6000 | 6058 |
| 292 | 20240724 | 134700 | 8373733300 | 6020 | 6030 | 6030 | 6020 | 1753 |
| 293 | 20240724 | 134600 | 8363176180 | 6040 | 6040 | 6050 | 6030 | 544 |
| 294 | 20240724 | 134500 | 8359891910 | 6050 | 6050 | 6050 | 6010 | 3694 |
| 295 | 20240724 | 134400 | 8337656210 | 6050 | 6050 | 6060 | 6030 | 3148 |
| 296 | 20240724 | 134300 | 8318648560 | 6060 | 6040 | 6060 | 6040 | 1667 |
| 297 | 20240724 | 134200 | 8308564120 | 6040 | 6040 | 6040 | 6040 | 619 |
| 298 | 20240724 | 134100 | 8304825360 | 6030 | 6030 | 6030 | 6030 | 20 |
| 299 | 20240724 | 134000 | 8304704760 | 6030 | 6040 | 6040 | 6030 | 195 |
| 300 | 20240724 | 133900 | 8303527400 | 6040 | 6030 | 6040 | 6030 | 1210 |
| 301 | 20240724 | 133800 | 8296222500 | 6030 | 6040 | 6040 | 6030 | 696 |
| 302 | 20240724 | 133700 | 8292023210 | 6040 | 6050 | 6050 | 6040 | 2557 |
| 303 | 20240724 | 133600 | 8276556610 | 6050 | 6040 | 6050 | 6040 | 776 |
| 304 | 20240724 | 133500 | 8271861860 | 6060 | 6050 | 6060 | 6050 | 3712 |
| 305 | 20240724 | 133400 | 8249395700 | 6050 | 6020 | 6050 | 6020 | 777 |
| 306 | 20240724 | 133300 | 8244709290 | 6030 | 6040 | 6040 | 6030 | 1180 |
| 307 | 20240724 | 133200 | 8237589830 | 6040 | 6050 | 6050 | 6040 | 230 |
| 308 | 20240724 | 133100 | 8236198630 | 6050 | 6060 | 6060 | 6040 | 3281 |
| 309 | 20240724 | 133000 | 8216365220 | 6050 | 6050 | 6060 | 6040 | 25041 |
| 310 | 20240724 | 132900 | 8064866060 | 6050 | 6030 | 6050 | 6030 | 3453 |
| 311 | 20240724 | 132800 | 8044017890 | 6030 | 6020 | 6030 | 6020 | 2412 |
| 312 | 20240724 | 132700 | 8029476240 | 6020 | 6020 | 6020 | 6010 | 603 |
| 313 | 20240724 | 132600 | 8025849180 | 6020 | 6000 | 6020 | 6000 | 1329 |
| 314 | 20240724 | 132500 | 8017862620 | 6000 | 6000 | 6010 | 6000 | 610 |
| 315 | 20240724 | 132400 | 8014202030 | 6000 | 6010 | 6010 | 6000 | 433 |
| 316 | 20240724 | 132300 | 8011603880 | 6010 | 6010 | 6010 | 6000 | 1473 |
| 317 | 20240724 | 132200 | 8002765840 | 6010 | 6000 | 6010 | 6000 | 708 |
| 318 | 20240724 | 132100 | 7998517830 | 6000 | 5990 | 6010 | 5990 | 1232 |
| 319 | 20240724 | 132000 | 7991132860 | 6000 | 6010 | 6010 | 5990 | 14455 |
| 320 | 20240724 | 131900 | 7904445830 | 6020 | 6010 | 6020 | 6000 | 1846 |
| 321 | 20240724 | 131800 | 7893361870 | 6000 | 6010 | 6010 | 6000 | 4275 |
| 322 | 20240724 | 131700 | 7867689850 | 6020 | 6010 | 6020 | 6010 | 558 |
| 323 | 20240724 | 131600 | 7864336160 | 6020 | 6020 | 6020 | 6010 | 2397 |
| 324 | 20240724 | 131500 | 7849910120 | 6040 | 6020 | 6040 | 6010 | 3774 |
| 325 | 20240724 | 131400 | 7827224870 | 6020 | 6030 | 6040 | 6020 | 3012 |
| 326 | 20240724 | 131300 | 7809086710 | 6030 | 6030 | 6030 | 6030 | 2160 |
| 327 | 20240724 | 131200 | 7796061910 | 6040 | 6050 | 6050 | 6040 | 365 |
| 328 | 20240724 | 131100 | 7793856810 | 6050 | 6040 | 6050 | 6040 | 179 |
| 329 | 20240724 | 131000 | 7792775620 | 6040 | 6020 | 6040 | 6020 | 3962 |
| 330 | 20240724 | 130900 | 7768883140 | 6020 | 6040 | 6040 | 6020 | 3309 |
| 331 | 20240724 | 130800 | 7748943820 | 6030 | 6040 | 6040 | 6030 | 875 |
| 332 | 20240724 | 130700 | 7743667090 | 6040 | 6040 | 6040 | 6040 | 5 |
| 333 | 20240724 | 130600 | 7743636890 | 6040 | 6040 | 6040 | 6030 | 7 |
| 334 | 20240724 | 130500 | 7743594620 | 6040 | 6040 | 6040 | 6030 | 395 |
| 335 | 20240724 | 130400 | 7741210000 | 6040 | 6040 | 6040 | 6030 | 71 |
| 336 | 20240724 | 130300 | 7740781460 | 6040 | 6040 | 6040 | 6030 | 894 |
| 337 | 20240724 | 130200 | 7735384820 | 6050 | 6050 | 6050 | 6040 | 632 |
| 338 | 20240724 | 130100 | 7731562990 | 6050 | 6050 | 6050 | 6040 | 173 |
| 339 | 20240724 | 130000 | 7730516440 | 6050 | 6040 | 6050 | 6040 | 632 |
| 340 | 20240724 | 125900 | 7726697830 | 6040 | 6040 | 6040 | 6040 | 96 |
| 341 | 20240724 | 125800 | 7726117990 | 6050 | 6050 | 6050 | 6030 | 1071 |
| 342 | 20240724 | 125700 | 7719653930 | 6050 | 6050 | 6050 | 6020 | 763 |
| 343 | 20240724 | 125600 | 7715052460 | 6050 | 6040 | 6050 | 6040 | 194 |
| 344 | 20240724 | 125500 | 7713879220 | 6030 | 6030 | 6030 | 6030 | 0 |
| 345 | 20240724 | 125400 | 7713879220 | 6030 | 6030 | 6040 | 6030 | 276 |
| 346 | 20240724 | 125300 | 7712214440 | 6020 | 6030 | 6040 | 6020 | 6314 |
| 347 | 20240724 | 125200 | 7674182730 | 6030 | 6030 | 6030 | 6030 | 1049 |
| 348 | 20240724 | 125100 | 7667857260 | 6030 | 6040 | 6040 | 6030 | 898 |
| 349 | 20240724 | 125000 | 7662442310 | 6030 | 6040 | 6040 | 6030 | 231 |
| 350 | 20240724 | 124900 | 7661048100 | 6040 | 6040 | 6040 | 6030 | 903 |
| 351 | 20240724 | 124800 | 7655597080 | 6040 | 6040 | 6040 | 6040 | 1144 |
| 352 | 20240724 | 124700 | 7648687320 | 6050 | 6060 | 6060 | 6050 | 1688 |
| 353 | 20240724 | 124600 | 7638472290 | 6060 | 6050 | 6060 | 6040 | 1696 |
| 354 | 20240724 | 124500 | 7628216870 | 6040 | 6050 | 6050 | 6040 | 481 |
| 355 | 20240724 | 124400 | 7625309920 | 6050 | 6050 | 6060 | 6050 | 659 |
| 356 | 20240724 | 124300 | 7621322100 | 6060 | 6060 | 6060 | 6040 | 1858 |
| 357 | 20240724 | 124200 | 7610084250 | 6060 | 6060 | 6060 | 6050 | 396 |
| 358 | 20240724 | 124100 | 7607688430 | 6060 | 6060 | 6060 | 6060 | 112 |
| 359 | 20240724 | 124000 | 7607009710 | 6060 | 6050 | 6060 | 6040 | 2490 |
| 360 | 20240724 | 123900 | 7591945210 | 6050 | 6040 | 6050 | 6040 | 1068 |
| 361 | 20240724 | 123800 | 7585484860 | 6050 | 6030 | 6050 | 6030 | 6910 |
| 362 | 20240724 | 123700 | 7543735100 | 6030 | 6030 | 6040 | 6030 | 2553 |
| 363 | 20240724 | 123600 | 7528335660 | 6030 | 6030 | 6030 | 6030 | 116 |
| 364 | 20240724 | 123500 | 7527636180 | 6030 | 6020 | 6030 | 6020 | 681 |
| 365 | 20240724 | 123400 | 7523529910 | 6020 | 6030 | 6030 | 6020 | 848 |
| 366 | 20240724 | 123300 | 7518417470 | 6030 | 6030 | 6040 | 6030 | 402 |
| 367 | 20240724 | 123200 | 7515991910 | 6030 | 6020 | 6030 | 6020 | 917 |
| 368 | 20240724 | 123100 | 7510463970 | 6020 | 6020 | 6020 | 6020 | 943 |
| 369 | 20240724 | 123000 | 7504787110 | 6020 | 6020 | 6030 | 6010 | 2260 |
| 370 | 20240724 | 122900 | 7491177000 | 6020 | 6030 | 6040 | 6020 | 2274 |
| 371 | 20240724 | 122800 | 7477486660 | 6030 | 6040 | 6040 | 6030 | 1148 |
| 372 | 20240724 | 122700 | 7470563890 | 6040 | 6020 | 6040 | 6020 | 1111 |
| 373 | 20240724 | 122600 | 7463872260 | 6020 | 6030 | 6030 | 6020 | 855 |
| 374 | 20240724 | 122500 | 7458724790 | 6030 | 6020 | 6030 | 6010 | 299 |
| 375 | 20240724 | 122400 | 7456927410 | 6020 | 6030 | 6030 | 6010 | 10472 |
| 376 | 20240724 | 122300 | 7393910540 | 6030 | 6030 | 6030 | 6030 | 1212 |
| 377 | 20240724 | 122200 | 7386602180 | 6030 | 6040 | 6040 | 6030 | 3501 |
| 378 | 20240724 | 122100 | 7365487000 | 6040 | 6040 | 6050 | 6040 | 2275 |
| 379 | 20240724 | 122000 | 7351745990 | 6040 | 6050 | 6050 | 6040 | 250 |
| 380 | 20240724 | 121900 | 7350234450 | 6050 | 6060 | 6060 | 6050 | 85 |
| 381 | 20240724 | 121800 | 7349719880 | 6060 | 6050 | 6060 | 6050 | 133 |
| 382 | 20240724 | 121700 | 7348915220 | 6050 | 6050 | 6060 | 6050 | 833 |
| 383 | 20240724 | 121600 | 7343875550 | 6050 | 6050 | 6050 | 6050 | 100 |
| 384 | 20240724 | 121500 | 7343270550 | 6050 | 6050 | 6060 | 6050 | 873 |
| 385 | 20240724 | 121400 | 7337988670 | 6050 | 6050 | 6050 | 6050 | 506 |
| 386 | 20240724 | 121300 | 7334927370 | 6060 | 6050 | 6060 | 6050 | 4460 |
| 387 | 20240724 | 121200 | 7307944180 | 6060 | 6060 | 6060 | 6050 | 361 |
| 388 | 20240724 | 121100 | 7305759090 | 6060 | 6060 | 6060 | 6060 | 238 |
| 389 | 20240724 | 121000 | 7304316810 | 6060 | 6070 | 6070 | 6060 | 1480 |
| 390 | 20240724 | 120900 | 7295341430 | 6070 | 6050 | 6070 | 6050 | 556 |
| 391 | 20240724 | 120800 | 7291972100 | 6070 | 6070 | 6070 | 6050 | 529 |
| 392 | 20240724 | 120700 | 7288768860 | 6070 | 6050 | 6070 | 6050 | 95 |
| 393 | 20240724 | 120600 | 7288194090 | 6050 | 6050 | 6050 | 6050 | 2557 |
| 394 | 20240724 | 120500 | 7272724240 | 6050 | 6070 | 6070 | 6050 | 711 |
| 395 | 20240724 | 120400 | 7268420530 | 6070 | 6050 | 6080 | 6050 | 2991 |
| 396 | 20240724 | 120300 | 7250282440 | 6050 | 6050 | 6060 | 6050 | 3801 |
| 397 | 20240724 | 120200 | 7227286290 | 6060 | 6060 | 6060 | 6060 | 600 |
| 398 | 20240724 | 120100 | 7223650290 | 6050 | 6050 | 6060 | 6050 | 1029 |
| 399 | 20240724 | 120000 | 7217421140 | 6050 | 6060 | 6060 | 6050 | 170 |
| 400 | 20240724 | 115900 | 7216392470 | 6060 | 6060 | 6060 | 6060 | 1726 |
| 401 | 20240724 | 115800 | 7205932910 | 6050 | 6050 | 6060 | 6050 | 948 |
| 402 | 20240724 | 115700 | 7200189310 | 6050 | 6050 | 6060 | 6040 | 5231 |
| 403 | 20240724 | 115600 | 7168543840 | 6050 | 6060 | 6060 | 6050 | 3069 |
| 404 | 20240724 | 115500 | 7149952500 | 6060 | 6060 | 6070 | 6060 | 726 |
| 405 | 20240724 | 115400 | 7145552850 | 6070 | 6060 | 6070 | 6050 | 1477 |
| 406 | 20240724 | 115300 | 7136603130 | 6060 | 6080 | 6080 | 6060 | 3182 |
| 407 | 20240724 | 115200 | 7117295130 | 6070 | 6070 | 6070 | 6060 | 2488 |
| 408 | 20240724 | 115100 | 7102194170 | 6070 | 6070 | 6080 | 6070 | 591 |
| 409 | 20240724 | 115000 | 7098603680 | 6070 | 6080 | 6080 | 6070 | 2669 |
| 410 | 20240724 | 114900 | 7082384050 | 6090 | 6090 | 6100 | 6080 | 845 |
| 411 | 20240724 | 114800 | 7077237600 | 6080 | 6090 | 6090 | 6080 | 1044 |
| 412 | 20240724 | 114700 | 7070879840 | 6080 | 6090 | 6090 | 6080 | 934 |
| 413 | 20240724 | 114600 | 7065196220 | 6100 | 6100 | 6100 | 6090 | 849 |
| 414 | 20240724 | 114500 | 7060022840 | 6100 | 6090 | 6100 | 6090 | 1089 |
| 415 | 20240724 | 114400 | 7053389540 | 6090 | 6090 | 6090 | 6080 | 3649 |
| 416 | 20240724 | 114300 | 7031173490 | 6090 | 6090 | 6100 | 6090 | 3076 |
| 417 | 20240724 | 114200 | 7012440640 | 6090 | 6080 | 6090 | 6080 | 2725 |
| 418 | 20240724 | 114100 | 6995871610 | 6090 | 6090 | 6090 | 6080 | 2680 |
| 419 | 20240724 | 114000 | 6979575430 | 6080 | 6080 | 6090 | 6080 | 3347 |
| 420 | 20240724 | 113900 | 6959225580 | 6080 | 6070 | 6080 | 6070 | 2734 |
| 421 | 20240724 | 113800 | 6942611950 | 6070 | 6090 | 6090 | 6070 | 1000 |
| 422 | 20240724 | 113700 | 6936533780 | 6090 | 6090 | 6100 | 6090 | 3417 |
| 423 | 20240724 | 113600 | 6915703030 | 6090 | 6090 | 6090 | 6080 | 2647 |
| 424 | 20240724 | 113500 | 6899593650 | 6090 | 6100 | 6100 | 6090 | 5840 |
| 425 | 20240724 | 113400 | 6863990700 | 6100 | 6100 | 6100 | 6100 | 756 |
| 426 | 20240724 | 113300 | 6859379100 | 6110 | 6110 | 6110 | 6100 | 3827 |
| 427 | 20240724 | 113200 | 6836005760 | 6110 | 6070 | 6110 | 6070 | 14533 |
| 428 | 20240724 | 113100 | 6747380380 | 6070 | 6070 | 6080 | 6070 | 2048 |
| 429 | 20240724 | 113000 | 6734945350 | 6070 | 6080 | 6080 | 6070 | 1220 |
| 430 | 20240724 | 112900 | 6727539930 | 6080 | 6080 | 6080 | 6080 | 109 |
| 431 | 20240724 | 112800 | 6726877210 | 6080 | 6080 | 6080 | 6080 | 410 |
| 432 | 20240724 | 112700 | 6724384410 | 6060 | 6080 | 6080 | 6060 | 1092 |
| 433 | 20240724 | 112600 | 6717755170 | 6080 | 6060 | 6080 | 6060 | 485 |
| 434 | 20240724 | 112500 | 6714813890 | 6060 | 6060 | 6070 | 6060 | 614 |
| 435 | 20240724 | 112400 | 6711092680 | 6060 | 6060 | 6080 | 6060 | 1143 |
| 436 | 20240724 | 112300 | 6704160450 | 6070 | 6080 | 6080 | 6060 | 96 |
| 437 | 20240724 | 112200 | 6703577800 | 6070 | 6070 | 6070 | 6060 | 1779 |
| 438 | 20240724 | 112100 | 6692786890 | 6070 | 6070 | 6070 | 6060 | 823 |
| 439 | 20240724 | 112000 | 6687798140 | 6060 | 6100 | 6100 | 6060 | 2350 |
| 440 | 20240724 | 111900 | 6673526250 | 6100 | 6100 | 6100 | 6070 | 5580 |
| 441 | 20240724 | 111800 | 6639502680 | 6100 | 6070 | 6100 | 6060 | 12243 |
| 442 | 20240724 | 111700 | 6565087890 | 6070 | 6060 | 6070 | 6060 | 975 |
| 443 | 20240724 | 111600 | 6559169970 | 6080 | 6080 | 6080 | 6060 | 2023 |
| 444 | 20240724 | 111500 | 6546895530 | 6080 | 6080 | 6090 | 6070 | 404 |
| 445 | 20240724 | 111400 | 6544440150 | 6070 | 6080 | 6080 | 6070 | 1031 |
| 446 | 20240724 | 111300 | 6538176640 | 6070 | 6070 | 6070 | 6060 | 356 |
| 447 | 20240724 | 111200 | 6536015770 | 6070 | 6080 | 6080 | 6070 | 2137 |
| 448 | 20240724 | 111100 | 6523033140 | 6090 | 6070 | 6090 | 6070 | 823 |
| 449 | 20240724 | 111000 | 6518029680 | 6050 | 6040 | 6070 | 6030 | 10185 |
| 450 | 20240724 | 110900 | 6456349240 | 6030 | 6050 | 6060 | 6030 | 9335 |
| 451 | 20240724 | 110800 | 6400006770 | 6060 | 6060 | 6060 | 6040 | 4461 |
| 452 | 20240724 | 110700 | 6373032380 | 6070 | 6060 | 6070 | 6050 | 4610 |
| 453 | 20240724 | 110600 | 6345119270 | 6060 | 6060 | 6070 | 6050 | 6007 |
| 454 | 20240724 | 110500 | 6308732840 | 6060 | 6070 | 6080 | 6060 | 2343 |
| 455 | 20240724 | 110400 | 6294519290 | 6070 | 6090 | 6090 | 6070 | 4586 |
| 456 | 20240724 | 110300 | 6266645610 | 6100 | 6090 | 6100 | 6080 | 8084 |
| 457 | 20240724 | 110200 | 6217423710 | 6100 | 6090 | 6110 | 6090 | 2029 |
| 458 | 20240724 | 110100 | 6205046780 | 6100 | 6100 | 6110 | 6090 | 5721 |
| 459 | 20240724 | 110000 | 6170155890 | 6100 | 6110 | 6120 | 6090 | 6388 |
| 460 | 20240724 | 105900 | 6131169320 | 6100 | 6100 | 6110 | 6090 | 4321 |
| 461 | 20240724 | 105800 | 6104815910 | 6100 | 6120 | 6120 | 6100 | 13198 |
| 462 | 20240724 | 105700 | 6024119430 | 6120 | 6090 | 6120 | 6090 | 11007 |
| 463 | 20240724 | 105600 | 5956919700 | 6090 | 6080 | 6100 | 6080 | 9284 |
| 464 | 20240724 | 105500 | 5900373840 | 6080 | 6070 | 6090 | 6070 | 2710 |
| 465 | 20240724 | 105400 | 5883889360 | 6080 | 6070 | 6080 | 6060 | 1676 |
| 466 | 20240724 | 105300 | 5873715170 | 6070 | 6060 | 6070 | 6060 | 1349 |
| 467 | 20240724 | 105200 | 5865536410 | 6060 | 6070 | 6070 | 6060 | 5517 |
| 468 | 20240724 | 105100 | 5832083160 | 6080 | 6080 | 6080 | 6060 | 6781 |
| 469 | 20240724 | 105000 | 5790913940 | 6080 | 6090 | 6090 | 6070 | 12023 |
| 470 | 20240724 | 104900 | 5717794460 | 6100 | 6090 | 6100 | 6080 | 11635 |
| 471 | 20240724 | 104800 | 5646981710 | 6090 | 6080 | 6110 | 6070 | 13150 |
| 472 | 20240724 | 104700 | 5566899580 | 6080 | 6040 | 6080 | 6040 | 9916 |
| 473 | 20240724 | 104600 | 5506859260 | 6050 | 6060 | 6100 | 6040 | 9760 |
| 474 | 20240724 | 104500 | 5447617350 | 6090 | 6090 | 6110 | 6020 | 17555 |
| 475 | 20240724 | 104400 | 5341040680 | 6100 | 6030 | 6120 | 6030 | 63852 |
| 476 | 20240724 | 104300 | 4952416970 | 6040 | 6020 | 6040 | 6020 | 4400 |
| 477 | 20240724 | 104200 | 4925872300 | 6030 | 6010 | 6030 | 6000 | 2198 |
| 478 | 20240724 | 104100 | 4912646820 | 6010 | 6020 | 6020 | 6010 | 393 |
| 479 | 20240724 | 104000 | 4910282460 | 6020 | 6010 | 6020 | 6010 | 1421 |
| 480 | 20240724 | 103900 | 4901742240 | 6010 | 6010 | 6020 | 6010 | 1244 |
| 481 | 20240724 | 103800 | 4894264800 | 6010 | 6000 | 6010 | 6000 | 1062 |
| 482 | 20240724 | 103700 | 4887888820 | 6000 | 6000 | 6010 | 6000 | 734 |
| 483 | 20240724 | 103600 | 4883482160 | 6000 | 6000 | 6010 | 6000 | 13997 |
| 484 | 20240724 | 103500 | 4799476560 | 6010 | 6010 | 6010 | 6010 | 4370 |
| 485 | 20240724 | 103400 | 4773212860 | 6010 | 6020 | 6020 | 6010 | 1965 |
| 486 | 20240724 | 103300 | 4761390790 | 6010 | 6010 | 6020 | 6010 | 4512 |
| 487 | 20240724 | 103200 | 4734273600 | 6020 | 6030 | 6030 | 6020 | 3443 |
| 488 | 20240724 | 103100 | 4713546710 | 6030 | 6030 | 6030 | 6020 | 4042 |
| 489 | 20240724 | 103000 | 4689193810 | 6030 | 6030 | 6040 | 6030 | 2023 |
| 490 | 20240724 | 102900 | 4676991970 | 6030 | 6040 | 6040 | 6020 | 785 |
| 491 | 20240724 | 102800 | 4672257920 | 6020 | 6010 | 6040 | 6010 | 9409 |
| 492 | 20240724 | 102700 | 4615580500 | 6020 | 6040 | 6040 | 6020 | 8204 |
| 493 | 20240724 | 102600 | 4566127410 | 6040 | 6030 | 6050 | 6030 | 5779 |
| 494 | 20240724 | 102500 | 4531238260 | 6030 | 6050 | 6050 | 6030 | 6753 |
| 495 | 20240724 | 102400 | 4490445430 | 6050 | 6040 | 6050 | 6040 | 12202 |
| 496 | 20240724 | 102300 | 4416720820 | 6040 | 6050 | 6060 | 6040 | 9493 |
| 497 | 20240724 | 102200 | 4359310420 | 6050 | 6070 | 6080 | 6040 | 16324 |
| 498 | 20240724 | 102100 | 4260437490 | 6070 | 6060 | 6070 | 6050 | 6667 |
| 499 | 20240724 | 102000 | 4220029010 | 6060 | 6060 | 6060 | 6050 | 1770 |
| 500 | 20240724 | 101900 | 4209314700 | 6060 | 6040 | 6060 | 6030 | 6775 |
| 501 | 20240724 | 101800 | 4168372070 | 6040 | 6050 | 6050 | 6030 | 7461 |
| 502 | 20240724 | 101700 | 4123301120 | 6050 | 6050 | 6060 | 6030 | 22993 |
| 503 | 20240724 | 101600 | 3984138920 | 6050 | 6040 | 6050 | 6030 | 11299 |
| 504 | 20240724 | 101500 | 3915844270 | 6040 | 6030 | 6040 | 6030 | 3280 |
| 505 | 20240724 | 101400 | 3896052660 | 6030 | 6040 | 6040 | 6030 | 1426 |
| 506 | 20240724 | 101300 | 3887448960 | 6030 | 6030 | 6040 | 6020 | 5964 |
| 507 | 20240724 | 101200 | 3851484170 | 6040 | 6030 | 6040 | 6020 | 2668 |
| 508 | 20240724 | 101100 | 3835390560 | 6030 | 6020 | 6030 | 6020 | 7980 |
| 509 | 20240724 | 101000 | 3787294630 | 6030 | 6020 | 6030 | 6020 | 4628 |
| 510 | 20240724 | 100900 | 3759428060 | 6020 | 6020 | 6020 | 6020 | 2318 |
| 511 | 20240724 | 100800 | 3745473700 | 6020 | 6020 | 6020 | 6010 | 7569 |
| 512 | 20240724 | 100700 | 3699908620 | 6020 | 6010 | 6030 | 6010 | 2093 |
| 513 | 20240724 | 100600 | 3687308000 | 6020 | 6010 | 6020 | 6010 | 7368 |
| 514 | 20240724 | 100500 | 3642979940 | 6020 | 6010 | 6020 | 6000 | 8750 |
| 515 | 20240724 | 100400 | 3590370680 | 6000 | 6020 | 6020 | 6000 | 833 |
| 516 | 20240724 | 100300 | 3585369830 | 6020 | 6010 | 6020 | 6000 | 28564 |
| 517 | 20240724 | 100200 | 3413863530 | 6010 | 6020 | 6020 | 6010 | 1359 |
| 518 | 20240724 | 100100 | 3405695600 | 6020 | 6030 | 6030 | 6010 | 2201 |
| 519 | 20240724 | 100000 | 3392446440 | 6030 | 6040 | 6040 | 6020 | 3510 |
| 520 | 20240724 | 095900 | 3371264440 | 6030 | 6030 | 6030 | 6020 | 4917 |
| 521 | 20240724 | 095800 | 3341643870 | 6030 | 6030 | 6040 | 6020 | 4503 |
| 522 | 20240724 | 095700 | 3314487650 | 6030 | 6040 | 6040 | 6030 | 15645 |
| 523 | 20240724 | 095600 | 3220088810 | 6030 | 6020 | 6040 | 6000 | 17075 |
| 524 | 20240724 | 095500 | 3117202790 | 6020 | 6020 | 6020 | 5990 | 28856 |
| 525 | 20240724 | 095400 | 2943967010 | 6020 | 6020 | 6020 | 6010 | 4024 |
| 526 | 20240724 | 095300 | 2919773150 | 6020 | 6010 | 6020 | 6010 | 2988 |
| 527 | 20240724 | 095200 | 2901794230 | 6010 | 6010 | 6020 | 6010 | 2231 |
| 528 | 20240724 | 095100 | 2888383800 | 6010 | 6040 | 6040 | 6010 | 7179 |
| 529 | 20240724 | 095000 | 2845148970 | 6040 | 6020 | 6040 | 6020 | 13971 |
| 530 | 20240724 | 094900 | 2760898240 | 6020 | 5970 | 6020 | 5960 | 12088 |
| 531 | 20240724 | 094800 | 2688388830 | 5980 | 5970 | 5990 | 5960 | 6526 |
| 532 | 20240724 | 094700 | 2649449720 | 5980 | 5980 | 5990 | 5970 | 7506 |
| 533 | 20240724 | 094600 | 2604577410 | 5980 | 5970 | 5990 | 5970 | 5262 |
| 534 | 20240724 | 094500 | 2573130980 | 5970 | 6000 | 6000 | 5970 | 4596 |
| 535 | 20240724 | 094400 | 2545618360 | 6000 | 6010 | 6010 | 6000 | 2799 |
| 536 | 20240724 | 094300 | 2528822370 | 6010 | 6000 | 6020 | 6000 | 9720 |
| 537 | 20240724 | 094200 | 2470451230 | 6010 | 6020 | 6030 | 6010 | 9095 |
| 538 | 20240724 | 094100 | 2415716400 | 6030 | 6020 | 6030 | 6020 | 6567 |
| 539 | 20240724 | 094000 | 2376172470 | 6020 | 6000 | 6030 | 6000 | 15693 |
| 540 | 20240724 | 093900 | 2281748340 | 6000 | 6000 | 6010 | 6000 | 6459 |
| 541 | 20240724 | 093800 | 2242989270 | 6000 | 6000 | 6000 | 5990 | 5810 |
| 542 | 20240724 | 093700 | 2208136370 | 6000 | 5970 | 6000 | 5970 | 3542 |
| 543 | 20240724 | 093600 | 2186931700 | 5970 | 5980 | 5980 | 5970 | 4892 |
| 544 | 20240724 | 093500 | 2157717150 | 5970 | 5980 | 5990 | 5970 | 2684 |
| 545 | 20240724 | 093400 | 2141670630 | 5980 | 5980 | 5990 | 5960 | 3708 |
| 546 | 20240724 | 093300 | 2119514430 | 5970 | 5980 | 5980 | 5960 | 10422 |
| 547 | 20240724 | 093200 | 2057291730 | 5990 | 5990 | 5990 | 5970 | 11761 |
| 548 | 20240724 | 093100 | 1986938800 | 5990 | 6010 | 6020 | 5990 | 11061 |
| 549 | 20240724 | 093000 | 1920529820 | 6020 | 5990 | 6020 | 5980 | 18437 |
| 550 | 20240724 | 092900 | 1809956040 | 6000 | 5990 | 6000 | 5970 | 28099 |
| 551 | 20240724 | 092800 | 1641679080 | 6000 | 5980 | 6000 | 5970 | 23825 |
| 552 | 20240724 | 092700 | 1498946020 | 5980 | 5940 | 5980 | 5940 | 15383 |
| 553 | 20240724 | 092600 | 1407188930 | 5940 | 5950 | 5950 | 5930 | 3971 |
| 554 | 20240724 | 092500 | 1383628780 | 5920 | 5930 | 5960 | 5920 | 11969 |
| 555 | 20240724 | 092400 | 1312465880 | 5930 | 5930 | 5940 | 5920 | 2599 |
| 556 | 20240724 | 092300 | 1297061270 | 5930 | 5920 | 5940 | 5910 | 2168 |
| 557 | 20240724 | 092200 | 1284222280 | 5930 | 5910 | 5950 | 5910 | 8988 |
| 558 | 20240724 | 092100 | 1230922970 | 5900 | 5910 | 5910 | 5890 | 1486 |
| 559 | 20240724 | 092000 | 1222160700 | 5910 | 5880 | 5910 | 5880 | 1874 |
| 560 | 20240724 | 091900 | 1211111410 | 5890 | 5880 | 5900 | 5880 | 2042 |
| 561 | 20240724 | 091800 | 1199086170 | 5890 | 5910 | 5920 | 5880 | 1981 |
| 562 | 20240724 | 091700 | 1187390300 | 5920 | 5900 | 5920 | 5900 | 2243 |
| 563 | 20240724 | 091600 | 1174133640 | 5900 | 5870 | 5900 | 5870 | 3434 |
| 564 | 20240724 | 091500 | 1153914700 | 5870 | 5880 | 5890 | 5850 | 6639 |
| 565 | 20240724 | 091400 | 1114980610 | 5870 | 5870 | 5880 | 5860 | 7070 |
| 566 | 20240724 | 091300 | 1073497530 | 5870 | 5880 | 5900 | 5870 | 10856 |
| 567 | 20240724 | 091200 | 1009652310 | 5880 | 5900 | 5910 | 5880 | 7669 |
| 568 | 20240724 | 091100 | 964407000 | 5900 | 5930 | 5930 | 5900 | 10110 |
| 569 | 20240724 | 091000 | 904653840 | 5930 | 5950 | 5970 | 5930 | 17221 |
| 570 | 20240724 | 090900 | 802193260 | 5950 | 5970 | 5970 | 5940 | 18726 |
| 571 | 20240724 | 090800 | 690686350 | 5970 | 5910 | 5990 | 5910 | 38115 |
| 572 | 20240724 | 090700 | 463604190 | 5910 | 5880 | 5920 | 5870 | 11911 |
| 573 | 20240724 | 090600 | 393451300 | 5880 | 5860 | 5890 | 5860 | 7703 |
| 574 | 20240724 | 090500 | 348199880 | 5860 | 5860 | 5870 | 5850 | 14217 |
| 575 | 20240724 | 090400 | 264852900 | 5860 | 5870 | 5880 | 5850 | 4642 |
| 576 | 20240724 | 090300 | 237612970 | 5850 | 5860 | 5900 | 5850 | 7137 |
| 577 | 20240724 | 090200 | 195736540 | 5840 | 5880 | 5890 | 5840 | 9296 |
| 578 | 20240724 | 090100 | 141253080 | 5880 | 5870 | 5890 | 5820 | 12871 |
| 579 | 20240724 | 090000 | 66016830 | 5870 | 5860 | 5890 | 5850 | 10682 |