29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 183700 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 39743 |
| 3 | 20240813 | 183600 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 4 | 20240813 | 183500 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 5 | 20240813 | 183400 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 6 | 20240813 | 183300 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 7 | 20240813 | 183200 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 8 | 20240813 | 183100 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 9 | 20240813 | 183000 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 10 | 20240813 | 182900 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 11 | 20240813 | 182800 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 12 | 20240813 | 182700 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 13 | 20240813 | 182600 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 14 | 20240813 | 182500 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 15 | 20240813 | 182400 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 16 | 20240813 | 182300 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 17 | 20240813 | 182200 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 18 | 20240813 | 182100 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 19 | 20240813 | 182000 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 20 | 20240813 | 181900 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 21 | 20240813 | 181800 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 22 | 20240813 | 181700 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 23 | 20240813 | 181600 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 24 | 20240813 | 181500 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 25 | 20240813 | 181400 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 26 | 20240813 | 181300 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 27 | 20240813 | 181200 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 28 | 20240813 | 181100 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 29 | 20240813 | 181000 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 30 | 20240813 | 180900 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 31 | 20240813 | 180800 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 32 | 20240813 | 180700 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 39743 |
| 33 | 20240813 | 180600 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 34 | 20240813 | 180500 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 35 | 20240813 | 180400 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 36 | 20240813 | 180300 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 37 | 20240813 | 180200 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 38 | 20240813 | 180100 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 39 | 20240813 | 180000 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 40 | 20240813 | 175900 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 41 | 20240813 | 175800 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 42 | 20240813 | 175700 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 43 | 20240813 | 175600 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 44 | 20240813 | 175500 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 45 | 20240813 | 175400 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 46 | 20240813 | 175300 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 47 | 20240813 | 175200 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 48 | 20240813 | 175100 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 49 | 20240813 | 175000 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 50 | 20240813 | 174900 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 51 | 20240813 | 174800 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 52 | 20240813 | 174700 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 53 | 20240813 | 174600 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 54 | 20240813 | 174500 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 55 | 20240813 | 174400 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 56 | 20240813 | 174300 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 57 | 20240813 | 174200 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 58 | 20240813 | 174100 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 59 | 20240813 | 174000 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 60 | 20240813 | 173900 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 61 | 20240813 | 173800 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 62 | 20240813 | 173700 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 39743 |
| 63 | 20240813 | 173600 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 64 | 20240813 | 173500 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 65 | 20240813 | 173400 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 66 | 20240813 | 173300 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 67 | 20240813 | 173200 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 68 | 20240813 | 173100 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 69 | 20240813 | 173000 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 70 | 20240813 | 172900 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 71 | 20240813 | 172800 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 72 | 20240813 | 172700 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 73 | 20240813 | 172600 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 74 | 20240813 | 172500 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 75 | 20240813 | 172400 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 76 | 20240813 | 172300 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 77 | 20240813 | 172200 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 78 | 20240813 | 172100 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 79 | 20240813 | 172000 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 80 | 20240813 | 171900 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 81 | 20240813 | 171800 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 82 | 20240813 | 171700 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 83 | 20240813 | 171600 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 84 | 20240813 | 171500 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 85 | 20240813 | 171400 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 86 | 20240813 | 171300 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 87 | 20240813 | 171200 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 88 | 20240813 | 171100 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 89 | 20240813 | 171000 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 90 | 20240813 | 170900 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 91 | 20240813 | 170800 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 92 | 20240813 | 170700 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 39743 |
| 93 | 20240813 | 170600 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 94 | 20240813 | 170500 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 95 | 20240813 | 170400 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 96 | 20240813 | 170300 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 97 | 20240813 | 170200 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 98 | 20240813 | 170100 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 99 | 20240813 | 170000 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 100 | 20240813 | 165900 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 101 | 20240813 | 165800 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 102 | 20240813 | 165700 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 103 | 20240813 | 165600 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 104 | 20240813 | 165500 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 105 | 20240813 | 165400 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 106 | 20240813 | 165300 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 107 | 20240813 | 165200 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 108 | 20240813 | 165100 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 109 | 20240813 | 165000 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 110 | 20240813 | 164900 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 111 | 20240813 | 164800 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 112 | 20240813 | 164700 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 113 | 20240813 | 164600 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 114 | 20240813 | 164500 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 115 | 20240813 | 164400 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 116 | 20240813 | 164300 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 117 | 20240813 | 164200 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 118 | 20240813 | 164100 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 119 | 20240813 | 164000 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 120 | 20240813 | 163900 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 121 | 20240813 | 163800 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 122 | 20240813 | 163700 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 39743 |
| 123 | 20240813 | 163600 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 124 | 20240813 | 163500 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 125 | 20240813 | 163400 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 126 | 20240813 | 163300 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 127 | 20240813 | 163200 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 128 | 20240813 | 163100 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 129 | 20240813 | 163000 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 130 | 20240813 | 162900 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 131 | 20240813 | 162800 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 132 | 20240813 | 162700 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 133 | 20240813 | 162600 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 134 | 20240813 | 162500 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 135 | 20240813 | 162400 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 136 | 20240813 | 162300 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 137 | 20240813 | 162200 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 138 | 20240813 | 162100 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 139 | 20240813 | 162000 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 140 | 20240813 | 161900 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 141 | 20240813 | 161800 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 142 | 20240813 | 161700 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 143 | 20240813 | 161600 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 144 | 20240813 | 161500 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 145 | 20240813 | 161400 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 146 | 20240813 | 161300 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 147 | 20240813 | 161200 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 148 | 20240813 | 161100 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 149 | 20240813 | 161000 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 150 | 20240813 | 160900 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 151 | 20240813 | 160800 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 152 | 20240813 | 160700 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 39743 |
| 153 | 20240813 | 160600 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 154 | 20240813 | 160500 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 155 | 20240813 | 160400 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 156 | 20240813 | 160300 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 157 | 20240813 | 160200 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 158 | 20240813 | 160100 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 159 | 20240813 | 160000 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 160 | 20240813 | 155900 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 161 | 20240813 | 155800 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 162 | 20240813 | 155700 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 163 | 20240813 | 155600 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 164 | 20240813 | 155500 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 165 | 20240813 | 155400 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 166 | 20240813 | 155300 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 167 | 20240813 | 155200 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 168 | 20240813 | 155100 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 169 | 20240813 | 155000 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 170 | 20240813 | 154900 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 171 | 20240813 | 154800 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 172 | 20240813 | 154700 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 173 | 20240813 | 154600 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 174 | 20240813 | 154500 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 175 | 20240813 | 154400 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 176 | 20240813 | 154300 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 177 | 20240813 | 154200 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 178 | 20240813 | 154100 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 179 | 20240813 | 154000 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 180 | 20240813 | 153900 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 181 | 20240813 | 153800 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 182 | 20240813 | 153700 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 39743 |
| 183 | 20240813 | 153600 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 184 | 20240813 | 153500 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 185 | 20240813 | 153400 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 186 | 20240813 | 153300 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 187 | 20240813 | 153200 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 188 | 20240813 | 153100 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 189 | 20240813 | 153000 | 12822134600 | 6650 | 6650 | 6650 | 6650 | 39743 |
| 190 | 20240813 | 152900 | 12557843650 | 6630 | 6630 | 6630 | 6630 | 0 |
| 191 | 20240813 | 152800 | 12557843650 | 6630 | 6630 | 6630 | 6630 | 0 |
| 192 | 20240813 | 152700 | 12557843650 | 6630 | 6630 | 6630 | 6630 | 0 |
| 193 | 20240813 | 152600 | 12557843650 | 6630 | 6630 | 6630 | 6630 | 0 |
| 194 | 20240813 | 152500 | 12557843650 | 6630 | 6630 | 6630 | 6630 | 0 |
| 195 | 20240813 | 152400 | 12557843650 | 6630 | 6630 | 6630 | 6630 | 0 |
| 196 | 20240813 | 152300 | 12557843650 | 6630 | 6630 | 6630 | 6630 | 0 |
| 197 | 20240813 | 152200 | 12557843650 | 6630 | 6630 | 6630 | 6630 | 0 |
| 198 | 20240813 | 152100 | 12557843650 | 6630 | 6630 | 6630 | 6630 | 0 |
| 199 | 20240813 | 152000 | 12557843650 | 6630 | 6630 | 6630 | 6630 | 0 |
| 200 | 20240813 | 151900 | 12557843650 | 6630 | 6610 | 6650 | 6590 | 26762 |
| 201 | 20240813 | 151800 | 12380799690 | 6600 | 6620 | 6630 | 6600 | 24861 |
| 202 | 20240813 | 151700 | 12216635640 | 6620 | 6630 | 6640 | 6610 | 25931 |
| 203 | 20240813 | 151600 | 12044832140 | 6640 | 6630 | 6650 | 6620 | 10365 |
| 204 | 20240813 | 151500 | 11976108610 | 6640 | 6640 | 6640 | 6620 | 5295 |
| 205 | 20240813 | 151400 | 11941005060 | 6640 | 6660 | 6660 | 6640 | 4093 |
| 206 | 20240813 | 151300 | 11913811470 | 6650 | 6650 | 6660 | 6640 | 2653 |
| 207 | 20240813 | 151200 | 11896174010 | 6650 | 6650 | 6660 | 6640 | 2831 |
| 208 | 20240813 | 151100 | 11877370360 | 6660 | 6640 | 6660 | 6630 | 6705 |
| 209 | 20240813 | 151000 | 11832821910 | 6650 | 6650 | 6660 | 6640 | 873 |
| 210 | 20240813 | 150900 | 11827016040 | 6650 | 6650 | 6660 | 6630 | 8096 |
| 211 | 20240813 | 150800 | 11773291980 | 6660 | 6670 | 6670 | 6640 | 5738 |
| 212 | 20240813 | 150700 | 11735102220 | 6670 | 6670 | 6680 | 6660 | 4272 |
| 213 | 20240813 | 150600 | 11706619200 | 6670 | 6660 | 6670 | 6630 | 7733 |
| 214 | 20240813 | 150500 | 11655171840 | 6640 | 6670 | 6670 | 6640 | 15145 |
| 215 | 20240813 | 150400 | 11554472180 | 6650 | 6660 | 6670 | 6650 | 3419 |
| 216 | 20240813 | 150300 | 11531724700 | 6660 | 6680 | 6680 | 6650 | 9474 |
| 217 | 20240813 | 150200 | 11468617070 | 6670 | 6680 | 6690 | 6660 | 6097 |
| 218 | 20240813 | 150100 | 11427940100 | 6680 | 6700 | 6700 | 6680 | 4101 |
| 219 | 20240813 | 150000 | 11400510450 | 6700 | 6690 | 6700 | 6690 | 2535 |
| 220 | 20240813 | 145900 | 11383541250 | 6700 | 6700 | 6700 | 6700 | 597 |
| 221 | 20240813 | 145800 | 11379541350 | 6700 | 6700 | 6700 | 6690 | 1647 |
| 222 | 20240813 | 145700 | 11368519960 | 6700 | 6680 | 6700 | 6680 | 260 |
| 223 | 20240813 | 145600 | 11366777990 | 6700 | 6690 | 6700 | 6680 | 2223 |
| 224 | 20240813 | 145500 | 11351903450 | 6690 | 6690 | 6700 | 6690 | 449 |
| 225 | 20240813 | 145400 | 11348899420 | 6700 | 6700 | 6700 | 6690 | 3073 |
| 226 | 20240813 | 145300 | 11328317030 | 6700 | 6700 | 6700 | 6680 | 4005 |
| 227 | 20240813 | 145200 | 11301514730 | 6700 | 6700 | 6700 | 6690 | 245 |
| 228 | 20240813 | 145100 | 11299874250 | 6700 | 6690 | 6700 | 6690 | 2074 |
| 229 | 20240813 | 145000 | 11285993780 | 6690 | 6690 | 6690 | 6680 | 1291 |
| 230 | 20240813 | 144900 | 11277364190 | 6690 | 6690 | 6690 | 6680 | 2413 |
| 231 | 20240813 | 144800 | 11261222270 | 6690 | 6690 | 6700 | 6690 | 2760 |
| 232 | 20240813 | 144700 | 11242755430 | 6700 | 6700 | 6700 | 6690 | 316 |
| 233 | 20240813 | 144600 | 11240638240 | 6700 | 6700 | 6700 | 6680 | 1326 |
| 234 | 20240813 | 144500 | 11231776530 | 6690 | 6690 | 6690 | 6690 | 997 |
| 235 | 20240813 | 144400 | 11225106600 | 6690 | 6690 | 6690 | 6680 | 683 |
| 236 | 20240813 | 144300 | 11220537350 | 6680 | 6700 | 6700 | 6680 | 876 |
| 237 | 20240813 | 144200 | 11214676850 | 6690 | 6700 | 6710 | 6690 | 2602 |
| 238 | 20240813 | 144100 | 11197247250 | 6700 | 6720 | 6720 | 6700 | 2044 |
| 239 | 20240813 | 144000 | 11183550340 | 6700 | 6700 | 6720 | 6700 | 8001 |
| 240 | 20240813 | 143900 | 11129854700 | 6700 | 6700 | 6700 | 6680 | 2421 |
| 241 | 20240813 | 143800 | 11113651560 | 6690 | 6690 | 6700 | 6680 | 2167 |
| 242 | 20240813 | 143700 | 11099153380 | 6690 | 6680 | 6710 | 6680 | 3378 |
| 243 | 20240813 | 143600 | 11076548790 | 6680 | 6690 | 6700 | 6680 | 1573 |
| 244 | 20240813 | 143500 | 11066025400 | 6700 | 6690 | 6710 | 6680 | 4506 |
| 245 | 20240813 | 143400 | 11035851760 | 6690 | 6690 | 6690 | 6670 | 4031 |
| 246 | 20240813 | 143300 | 11008895870 | 6650 | 6650 | 6680 | 6650 | 12004 |
| 247 | 20240813 | 143200 | 10928777130 | 6650 | 6660 | 6660 | 6650 | 3206 |
| 248 | 20240813 | 143100 | 10907453820 | 6660 | 6650 | 6660 | 6650 | 309 |
| 249 | 20240813 | 143000 | 10905396880 | 6660 | 6660 | 6660 | 6650 | 5289 |
| 250 | 20240813 | 142900 | 10870211890 | 6660 | 6660 | 6660 | 6650 | 484 |
| 251 | 20240813 | 142800 | 10866992040 | 6660 | 6660 | 6670 | 6660 | 394 |
| 252 | 20240813 | 142700 | 10864367900 | 6660 | 6660 | 6670 | 6660 | 1359 |
| 253 | 20240813 | 142600 | 10855316950 | 6670 | 6670 | 6670 | 6670 | 2 |
| 254 | 20240813 | 142500 | 10855303610 | 6670 | 6660 | 6670 | 6660 | 57 |
| 255 | 20240813 | 142400 | 10854923950 | 6670 | 6660 | 6670 | 6660 | 1582 |
| 256 | 20240813 | 142300 | 10844386080 | 6670 | 6670 | 6670 | 6670 | 2556 |
| 257 | 20240813 | 142200 | 10827337560 | 6670 | 6660 | 6670 | 6660 | 138 |
| 258 | 20240813 | 142100 | 10826418390 | 6660 | 6670 | 6670 | 6660 | 284 |
| 259 | 20240813 | 142000 | 10824526570 | 6670 | 6660 | 6670 | 6660 | 6 |
| 260 | 20240813 | 141900 | 10824486600 | 6670 | 6660 | 6670 | 6660 | 2062 |
| 261 | 20240813 | 141800 | 10810746670 | 6670 | 6670 | 6670 | 6660 | 337 |
| 262 | 20240813 | 141700 | 10808501420 | 6660 | 6660 | 6670 | 6660 | 1590 |
| 263 | 20240813 | 141600 | 10797909540 | 6660 | 6660 | 6670 | 6660 | 2456 |
| 264 | 20240813 | 141500 | 10781544980 | 6660 | 6650 | 6660 | 6650 | 1153 |
| 265 | 20240813 | 141400 | 10773866080 | 6660 | 6650 | 6660 | 6650 | 160 |
| 266 | 20240813 | 141300 | 10772800900 | 6660 | 6650 | 6660 | 6650 | 789 |
| 267 | 20240813 | 141200 | 10767547950 | 6650 | 6660 | 6660 | 6650 | 239 |
| 268 | 20240813 | 141100 | 10765956220 | 6660 | 6660 | 6670 | 6650 | 267 |
| 269 | 20240813 | 141000 | 10764179460 | 6670 | 6660 | 6670 | 6660 | 153 |
| 270 | 20240813 | 140900 | 10763160460 | 6660 | 6670 | 6670 | 6650 | 2903 |
| 271 | 20240813 | 140800 | 10743825700 | 6670 | 6670 | 6670 | 6660 | 1118 |
| 272 | 20240813 | 140700 | 10736374740 | 6670 | 6660 | 6670 | 6660 | 1301 |
| 273 | 20240813 | 140600 | 10727707180 | 6660 | 6650 | 6660 | 6650 | 327 |
| 274 | 20240813 | 140500 | 10725531170 | 6650 | 6660 | 6660 | 6640 | 188 |
| 275 | 20240813 | 140400 | 10724280700 | 6660 | 6640 | 6660 | 6640 | 428 |
| 276 | 20240813 | 140300 | 10721438630 | 6660 | 6640 | 6660 | 6640 | 3389 |
| 277 | 20240813 | 140200 | 10698915050 | 6650 | 6650 | 6660 | 6650 | 4330 |
| 278 | 20240813 | 140100 | 10670117120 | 6660 | 6660 | 6660 | 6640 | 1208 |
| 279 | 20240813 | 140000 | 10662082330 | 6660 | 6660 | 6660 | 6650 | 4853 |
| 280 | 20240813 | 135900 | 10629801350 | 6660 | 6660 | 6670 | 6660 | 2542 |
| 281 | 20240813 | 135800 | 10612867430 | 6660 | 6660 | 6670 | 6660 | 1097 |
| 282 | 20240813 | 135700 | 10605560870 | 6670 | 6650 | 6670 | 6640 | 8779 |
| 283 | 20240813 | 135600 | 10547171680 | 6650 | 6650 | 6650 | 6650 | 4558 |
| 284 | 20240813 | 135500 | 10516860980 | 6660 | 6650 | 6660 | 6650 | 128 |
| 285 | 20240813 | 135400 | 10516008780 | 6650 | 6650 | 6660 | 6640 | 1299 |
| 286 | 20240813 | 135300 | 10507371890 | 6650 | 6650 | 6650 | 6650 | 686 |
| 287 | 20240813 | 135200 | 10502809990 | 6650 | 6660 | 6660 | 6650 | 54 |
| 288 | 20240813 | 135100 | 10502450880 | 6660 | 6650 | 6660 | 6650 | 234 |
| 289 | 20240813 | 135000 | 10500894710 | 6660 | 6650 | 6660 | 6650 | 42 |
| 290 | 20240813 | 134900 | 10500615390 | 6660 | 6650 | 6660 | 6650 | 407 |
| 291 | 20240813 | 134800 | 10497908270 | 6650 | 6660 | 6660 | 6640 | 360 |
| 292 | 20240813 | 134700 | 10495512870 | 6660 | 6650 | 6660 | 6650 | 55 |
| 293 | 20240813 | 134600 | 10495147040 | 6660 | 6660 | 6660 | 6630 | 1321 |
| 294 | 20240813 | 134500 | 10486379610 | 6630 | 6650 | 6650 | 6630 | 866 |
| 295 | 20240813 | 134400 | 10480624540 | 6650 | 6640 | 6650 | 6630 | 462 |
| 296 | 20240813 | 134300 | 10477559490 | 6630 | 6630 | 6650 | 6630 | 835 |
| 297 | 20240813 | 134200 | 10472023420 | 6630 | 6630 | 6640 | 6630 | 3888 |
| 298 | 20240813 | 134100 | 10446240040 | 6630 | 6630 | 6630 | 6630 | 13 |
| 299 | 20240813 | 134000 | 10446153850 | 6630 | 6620 | 6630 | 6620 | 511 |
| 300 | 20240813 | 133900 | 10442768920 | 6630 | 6630 | 6640 | 6630 | 1171 |
| 301 | 20240813 | 133800 | 10435005130 | 6640 | 6630 | 6640 | 6630 | 212 |
| 302 | 20240813 | 133700 | 10433599560 | 6630 | 6640 | 6650 | 6620 | 1976 |
| 303 | 20240813 | 133600 | 10420493840 | 6640 | 6640 | 6640 | 6610 | 755 |
| 304 | 20240813 | 133500 | 10415493990 | 6640 | 6630 | 6640 | 6610 | 3485 |
| 305 | 20240813 | 133400 | 10392435730 | 6630 | 6620 | 6630 | 6620 | 296 |
| 306 | 20240813 | 133300 | 10390475680 | 6620 | 6620 | 6630 | 6610 | 3760 |
| 307 | 20240813 | 133200 | 10365620150 | 6620 | 6630 | 6630 | 6620 | 1667 |
| 308 | 20240813 | 133100 | 10354584330 | 6630 | 6630 | 6630 | 6620 | 2421 |
| 309 | 20240813 | 133000 | 10338549020 | 6630 | 6640 | 6640 | 6620 | 6573 |
| 310 | 20240813 | 132900 | 10295027300 | 6640 | 6630 | 6640 | 6630 | 586 |
| 311 | 20240813 | 132800 | 10291138060 | 6620 | 6640 | 6640 | 6620 | 14094 |
| 312 | 20240813 | 132700 | 10197717540 | 6640 | 6650 | 6650 | 6640 | 1721 |
| 313 | 20240813 | 132600 | 10186290000 | 6650 | 6640 | 6650 | 6640 | 79 |
| 314 | 20240813 | 132500 | 10185765430 | 6640 | 6640 | 6640 | 6640 | 11 |
| 315 | 20240813 | 132400 | 10185692390 | 6640 | 6640 | 6650 | 6640 | 439 |
| 316 | 20240813 | 132300 | 10182777410 | 6640 | 6650 | 6650 | 6640 | 121 |
| 317 | 20240813 | 132200 | 10181972960 | 6640 | 6650 | 6650 | 6640 | 333 |
| 318 | 20240813 | 132100 | 10179759560 | 6640 | 6640 | 6640 | 6630 | 1557 |
| 319 | 20240813 | 132000 | 10169421090 | 6640 | 6640 | 6650 | 6640 | 2269 |
| 320 | 20240813 | 131900 | 10154352930 | 6640 | 6650 | 6650 | 6640 | 447 |
| 321 | 20240813 | 131800 | 10151384140 | 6650 | 6650 | 6650 | 6640 | 408 |
| 322 | 20240813 | 131700 | 10148670990 | 6650 | 6650 | 6650 | 6640 | 1829 |
| 323 | 20240813 | 131600 | 10136522490 | 6640 | 6640 | 6650 | 6640 | 700 |
| 324 | 20240813 | 131500 | 10131870210 | 6640 | 6640 | 6640 | 6630 | 1117 |
| 325 | 20240813 | 131400 | 10124453430 | 6640 | 6640 | 6650 | 6640 | 1262 |
| 326 | 20240813 | 131300 | 10116067070 | 6650 | 6650 | 6650 | 6640 | 598 |
| 327 | 20240813 | 131200 | 10112096170 | 6650 | 6650 | 6650 | 6640 | 638 |
| 328 | 20240813 | 131100 | 10107857560 | 6640 | 6650 | 6650 | 6640 | 1614 |
| 329 | 20240813 | 131000 | 10097140320 | 6640 | 6650 | 6650 | 6640 | 326 |
| 330 | 20240813 | 130900 | 10094975120 | 6650 | 6660 | 6660 | 6640 | 794 |
| 331 | 20240813 | 130800 | 10089694980 | 6660 | 6660 | 6670 | 6650 | 219 |
| 332 | 20240813 | 130700 | 10088236350 | 6670 | 6670 | 6670 | 6640 | 430 |
| 333 | 20240813 | 130600 | 10085371620 | 6670 | 6650 | 6670 | 6650 | 965 |
| 334 | 20240813 | 130500 | 10078953390 | 6650 | 6650 | 6650 | 6640 | 305 |
| 335 | 20240813 | 130400 | 10076926990 | 6640 | 6630 | 6640 | 6630 | 690 |
| 336 | 20240813 | 130300 | 10072346650 | 6630 | 6640 | 6650 | 6630 | 1014 |
| 337 | 20240813 | 130200 | 10065620820 | 6640 | 6620 | 6640 | 6620 | 1200 |
| 338 | 20240813 | 130100 | 10057661930 | 6630 | 6630 | 6630 | 6620 | 1848 |
| 339 | 20240813 | 130000 | 10045422330 | 6630 | 6640 | 6640 | 6620 | 1373 |
| 340 | 20240813 | 125900 | 10036322630 | 6620 | 6630 | 6630 | 6620 | 5587 |
| 341 | 20240813 | 125800 | 9999317190 | 6640 | 6640 | 6640 | 6630 | 1043 |
| 342 | 20240813 | 125700 | 9992398260 | 6640 | 6650 | 6650 | 6640 | 2094 |
| 343 | 20240813 | 125600 | 9978490380 | 6650 | 6660 | 6660 | 6650 | 2632 |
| 344 | 20240813 | 125500 | 9960986690 | 6660 | 6660 | 6660 | 6660 | 1835 |
| 345 | 20240813 | 125400 | 9948765590 | 6660 | 6670 | 6670 | 6660 | 382 |
| 346 | 20240813 | 125300 | 9946217730 | 6660 | 6660 | 6670 | 6660 | 1798 |
| 347 | 20240813 | 125200 | 9934232690 | 6670 | 6670 | 6670 | 6660 | 289 |
| 348 | 20240813 | 125100 | 9932306620 | 6670 | 6670 | 6670 | 6660 | 560 |
| 349 | 20240813 | 125000 | 9928576940 | 6670 | 6670 | 6670 | 6660 | 727 |
| 350 | 20240813 | 124900 | 9923728700 | 6670 | 6670 | 6680 | 6670 | 561 |
| 351 | 20240813 | 124800 | 9919986810 | 6670 | 6680 | 6680 | 6670 | 245 |
| 352 | 20240813 | 124700 | 9918351650 | 6660 | 6680 | 6680 | 6660 | 790 |
| 353 | 20240813 | 124600 | 9913086510 | 6670 | 6660 | 6680 | 6660 | 902 |
| 354 | 20240813 | 124500 | 9907077670 | 6680 | 6670 | 6680 | 6670 | 412 |
| 355 | 20240813 | 124400 | 9904329610 | 6670 | 6680 | 6680 | 6670 | 940 |
| 356 | 20240813 | 124300 | 9898058310 | 6670 | 6660 | 6680 | 6660 | 1290 |
| 357 | 20240813 | 124200 | 9889458970 | 6670 | 6670 | 6670 | 6660 | 1881 |
| 358 | 20240813 | 124100 | 9876925160 | 6670 | 6680 | 6680 | 6670 | 212 |
| 359 | 20240813 | 124000 | 9875509900 | 6680 | 6670 | 6680 | 6670 | 180 |
| 360 | 20240813 | 123900 | 9874308990 | 6670 | 6670 | 6680 | 6670 | 425 |
| 361 | 20240813 | 123800 | 9871474230 | 6670 | 6670 | 6670 | 6670 | 81 |
| 362 | 20240813 | 123700 | 9870933960 | 6680 | 6660 | 6680 | 6660 | 477 |
| 363 | 20240813 | 123600 | 9867749580 | 6680 | 6660 | 6680 | 6650 | 2187 |
| 364 | 20240813 | 123500 | 9853201740 | 6660 | 6680 | 6680 | 6660 | 4263 |
| 365 | 20240813 | 123400 | 9824776610 | 6680 | 6680 | 6680 | 6670 | 786 |
| 366 | 20240813 | 123300 | 9819526630 | 6680 | 6690 | 6690 | 6680 | 858 |
| 367 | 20240813 | 123200 | 9813791190 | 6670 | 6700 | 6700 | 6670 | 3900 |
| 368 | 20240813 | 123100 | 9787752560 | 6690 | 6700 | 6700 | 6690 | 35 |
| 369 | 20240813 | 123000 | 9787518200 | 6700 | 6690 | 6700 | 6680 | 429 |
| 370 | 20240813 | 122900 | 9784650840 | 6700 | 6700 | 6700 | 6690 | 1187 |
| 371 | 20240813 | 122800 | 9776706350 | 6700 | 6700 | 6700 | 6690 | 1777 |
| 372 | 20240813 | 122700 | 9764810450 | 6700 | 6700 | 6710 | 6690 | 557 |
| 373 | 20240813 | 122600 | 9761079750 | 6700 | 6700 | 6700 | 6690 | 572 |
| 374 | 20240813 | 122500 | 9757248090 | 6700 | 6700 | 6710 | 6700 | 136 |
| 375 | 20240813 | 122400 | 9756336880 | 6710 | 6700 | 6710 | 6700 | 6 |
| 376 | 20240813 | 122300 | 9756296670 | 6710 | 6700 | 6710 | 6690 | 601 |
| 377 | 20240813 | 122200 | 9752272100 | 6710 | 6700 | 6710 | 6700 | 161 |
| 378 | 20240813 | 122100 | 9751193390 | 6700 | 6710 | 6710 | 6700 | 1324 |
| 379 | 20240813 | 122000 | 9742320820 | 6710 | 6710 | 6710 | 6700 | 817 |
| 380 | 20240813 | 121900 | 9736839680 | 6710 | 6720 | 6720 | 6700 | 1673 |
| 381 | 20240813 | 121800 | 9725611770 | 6720 | 6710 | 6720 | 6710 | 5374 |
| 382 | 20240813 | 121700 | 9689504240 | 6710 | 6700 | 6720 | 6700 | 3955 |
| 383 | 20240813 | 121600 | 9662973550 | 6700 | 6700 | 6710 | 6690 | 4891 |
| 384 | 20240813 | 121500 | 9630205210 | 6700 | 6690 | 6700 | 6680 | 970 |
| 385 | 20240813 | 121400 | 9623716520 | 6690 | 6690 | 6690 | 6680 | 1349 |
| 386 | 20240813 | 121300 | 9614697020 | 6680 | 6700 | 6700 | 6680 | 2804 |
| 387 | 20240813 | 121200 | 9595940070 | 6690 | 6690 | 6700 | 6680 | 3571 |
| 388 | 20240813 | 121100 | 9572059730 | 6680 | 6670 | 6690 | 6670 | 9572 |
| 389 | 20240813 | 121000 | 9508198830 | 6670 | 6660 | 6670 | 6650 | 1160 |
| 390 | 20240813 | 120900 | 9500481550 | 6670 | 6660 | 6670 | 6660 | 629 |
| 391 | 20240813 | 120800 | 9496292400 | 6660 | 6660 | 6660 | 6650 | 656 |
| 392 | 20240813 | 120700 | 9491926760 | 6660 | 6650 | 6660 | 6640 | 1034 |
| 393 | 20240813 | 120600 | 9485050420 | 6660 | 6650 | 6670 | 6650 | 928 |
| 394 | 20240813 | 120500 | 9478873150 | 6660 | 6650 | 6660 | 6640 | 622 |
| 395 | 20240813 | 120400 | 9474737490 | 6660 | 6650 | 6660 | 6650 | 113 |
| 396 | 20240813 | 120300 | 9473986020 | 6650 | 6640 | 6650 | 6640 | 389 |
| 397 | 20240813 | 120200 | 9471401970 | 6640 | 6630 | 6640 | 6630 | 189 |
| 398 | 20240813 | 120100 | 9470147310 | 6640 | 6630 | 6660 | 6610 | 7096 |
| 399 | 20240813 | 120000 | 9423201720 | 6660 | 6660 | 6660 | 6620 | 3944 |
| 400 | 20240813 | 115900 | 9397022060 | 6660 | 6650 | 6660 | 6650 | 1015 |
| 401 | 20240813 | 115800 | 9390271790 | 6640 | 6650 | 6650 | 6640 | 276 |
| 402 | 20240813 | 115700 | 9388438350 | 6650 | 6640 | 6650 | 6640 | 329 |
| 403 | 20240813 | 115600 | 9386252500 | 6650 | 6640 | 6650 | 6640 | 110 |
| 404 | 20240813 | 115500 | 9385521550 | 6640 | 6640 | 6640 | 6640 | 133 |
| 405 | 20240813 | 115400 | 9384638430 | 6650 | 6640 | 6650 | 6630 | 5852 |
| 406 | 20240813 | 115300 | 9345817250 | 6650 | 6650 | 6650 | 6640 | 514 |
| 407 | 20240813 | 115200 | 9342400700 | 6650 | 6660 | 6660 | 6650 | 884 |
| 408 | 20240813 | 115100 | 9336514690 | 6670 | 6650 | 6670 | 6650 | 321 |
| 409 | 20240813 | 115000 | 9334377950 | 6650 | 6650 | 6670 | 6650 | 1629 |
| 410 | 20240813 | 114900 | 9323545080 | 6670 | 6670 | 6670 | 6650 | 253 |
| 411 | 20240813 | 114800 | 9321858200 | 6670 | 6650 | 6670 | 6650 | 27 |
| 412 | 20240813 | 114700 | 9321678390 | 6670 | 6670 | 6670 | 6650 | 2021 |
| 413 | 20240813 | 114600 | 9308223340 | 6670 | 6670 | 6680 | 6670 | 2868 |
| 414 | 20240813 | 114500 | 9289093730 | 6680 | 6680 | 6680 | 6670 | 1338 |
| 415 | 20240813 | 114400 | 9280160140 | 6680 | 6680 | 6680 | 6670 | 645 |
| 416 | 20240813 | 114300 | 9275855490 | 6680 | 6680 | 6680 | 6670 | 284 |
| 417 | 20240813 | 114200 | 9273958710 | 6680 | 6680 | 6680 | 6670 | 837 |
| 418 | 20240813 | 114100 | 9268373910 | 6690 | 6680 | 6690 | 6680 | 5929 |
| 419 | 20240813 | 114000 | 9228732670 | 6680 | 6670 | 6680 | 6670 | 1384 |
| 420 | 20240813 | 113900 | 9219497520 | 6670 | 6660 | 6670 | 6660 | 1010 |
| 421 | 20240813 | 113800 | 9212763180 | 6660 | 6660 | 6670 | 6650 | 3250 |
| 422 | 20240813 | 113700 | 9191128120 | 6660 | 6660 | 6660 | 6650 | 711 |
| 423 | 20240813 | 113600 | 9186393970 | 6660 | 6650 | 6660 | 6640 | 2145 |
| 424 | 20240813 | 113500 | 9172129740 | 6650 | 6630 | 6650 | 6630 | 489 |
| 425 | 20240813 | 113400 | 9168880770 | 6640 | 6620 | 6640 | 6610 | 2066 |
| 426 | 20240813 | 113300 | 9155204230 | 6620 | 6620 | 6620 | 6600 | 7116 |
| 427 | 20240813 | 113200 | 9108224320 | 6620 | 6610 | 6620 | 6610 | 602 |
| 428 | 20240813 | 113100 | 9104244850 | 6600 | 6610 | 6620 | 6600 | 735 |
| 429 | 20240813 | 113000 | 9099387100 | 6630 | 6610 | 6630 | 6600 | 2063 |
| 430 | 20240813 | 112900 | 9085765310 | 6610 | 6620 | 6630 | 6610 | 1853 |
| 431 | 20240813 | 112800 | 9073513380 | 6620 | 6610 | 6630 | 6610 | 1623 |
| 432 | 20240813 | 112700 | 9062778350 | 6610 | 6630 | 6630 | 6610 | 2270 |
| 433 | 20240813 | 112600 | 9047750560 | 6600 | 6620 | 6620 | 6600 | 16160 |
| 434 | 20240813 | 112500 | 8940921950 | 6620 | 6630 | 6630 | 6610 | 2199 |
| 435 | 20240813 | 112400 | 8926364880 | 6620 | 6610 | 6630 | 6610 | 1594 |
| 436 | 20240813 | 112300 | 8915816460 | 6620 | 6620 | 6620 | 6610 | 913 |
| 437 | 20240813 | 112200 | 8909775000 | 6630 | 6640 | 6640 | 6610 | 11437 |
| 438 | 20240813 | 112100 | 8834000080 | 6650 | 6650 | 6650 | 6640 | 768 |
| 439 | 20240813 | 112000 | 8828893860 | 6650 | 6640 | 6650 | 6640 | 1765 |
| 440 | 20240813 | 111900 | 8817172500 | 6640 | 6650 | 6650 | 6640 | 1166 |
| 441 | 20240813 | 111800 | 8809423990 | 6650 | 6640 | 6650 | 6630 | 1389 |
| 442 | 20240813 | 111700 | 8800203900 | 6630 | 6630 | 6650 | 6630 | 1711 |
| 443 | 20240813 | 111600 | 8788847600 | 6630 | 6650 | 6660 | 6620 | 3299 |
| 444 | 20240813 | 111500 | 8766969880 | 6640 | 6640 | 6650 | 6620 | 5528 |
| 445 | 20240813 | 111400 | 8730303810 | 6640 | 6640 | 6640 | 6630 | 399 |
| 446 | 20240813 | 111300 | 8727658140 | 6640 | 6650 | 6660 | 6630 | 2269 |
| 447 | 20240813 | 111200 | 8712599690 | 6650 | 6650 | 6650 | 6650 | 31 |
| 448 | 20240813 | 111100 | 8712393540 | 6640 | 6630 | 6640 | 6630 | 1069 |
| 449 | 20240813 | 111000 | 8705303080 | 6630 | 6640 | 6640 | 6630 | 3210 |
| 450 | 20240813 | 110900 | 8684011060 | 6640 | 6640 | 6660 | 6640 | 420 |
| 451 | 20240813 | 110800 | 8681221880 | 6660 | 6650 | 6660 | 6630 | 8033 |
| 452 | 20240813 | 110700 | 8627927640 | 6640 | 6660 | 6660 | 6640 | 5536 |
| 453 | 20240813 | 110600 | 8591133310 | 6660 | 6670 | 6670 | 6660 | 1832 |
| 454 | 20240813 | 110500 | 8578927090 | 6660 | 6660 | 6670 | 6660 | 2235 |
| 455 | 20240813 | 110400 | 8564036990 | 6670 | 6650 | 6670 | 6650 | 2316 |
| 456 | 20240813 | 110300 | 8548633280 | 6650 | 6660 | 6660 | 6650 | 2006 |
| 457 | 20240813 | 110200 | 8535292450 | 6650 | 6670 | 6680 | 6650 | 5934 |
| 458 | 20240813 | 110100 | 8495742100 | 6670 | 6660 | 6680 | 6660 | 2082 |
| 459 | 20240813 | 110000 | 8481874160 | 6660 | 6660 | 6660 | 6660 | 1927 |
| 460 | 20240813 | 105900 | 8469040340 | 6660 | 6670 | 6670 | 6660 | 794 |
| 461 | 20240813 | 105800 | 8463752280 | 6660 | 6680 | 6680 | 6660 | 1449 |
| 462 | 20240813 | 105700 | 8454099500 | 6660 | 6690 | 6690 | 6660 | 810 |
| 463 | 20240813 | 105600 | 8448700880 | 6690 | 6670 | 6700 | 6640 | 13056 |
| 464 | 20240813 | 105500 | 8361822370 | 6670 | 6690 | 6700 | 6670 | 4432 |
| 465 | 20240813 | 105400 | 8332209570 | 6690 | 6690 | 6700 | 6690 | 2410 |
| 466 | 20240813 | 105300 | 8316082570 | 6700 | 6710 | 6710 | 6700 | 2796 |
| 467 | 20240813 | 105200 | 8297343270 | 6710 | 6700 | 6710 | 6700 | 1862 |
| 468 | 20240813 | 105100 | 8284856450 | 6710 | 6700 | 6710 | 6700 | 1528 |
| 469 | 20240813 | 105000 | 8274609420 | 6710 | 6700 | 6710 | 6700 | 2343 |
| 470 | 20240813 | 104900 | 8258911030 | 6710 | 6710 | 6720 | 6710 | 4121 |
| 471 | 20240813 | 104800 | 8231255340 | 6710 | 6700 | 6710 | 6690 | 1041 |
| 472 | 20240813 | 104700 | 8224282210 | 6700 | 6700 | 6700 | 6690 | 5366 |
| 473 | 20240813 | 104600 | 8188350360 | 6700 | 6700 | 6700 | 6690 | 5290 |
| 474 | 20240813 | 104500 | 8152931870 | 6690 | 6700 | 6700 | 6680 | 1221 |
| 475 | 20240813 | 104400 | 8144763730 | 6700 | 6690 | 6700 | 6680 | 4055 |
| 476 | 20240813 | 104300 | 8117624100 | 6680 | 6690 | 6690 | 6670 | 3325 |
| 477 | 20240813 | 104200 | 8095430020 | 6690 | 6670 | 6690 | 6670 | 2445 |
| 478 | 20240813 | 104100 | 8079109580 | 6680 | 6680 | 6680 | 6670 | 226 |
| 479 | 20240813 | 104000 | 8077601820 | 6680 | 6680 | 6680 | 6670 | 1942 |
| 480 | 20240813 | 103900 | 8064641810 | 6670 | 6680 | 6680 | 6670 | 1373 |
| 481 | 20240813 | 103800 | 8055478160 | 6680 | 6660 | 6690 | 6660 | 9724 |
| 482 | 20240813 | 103700 | 7990639000 | 6650 | 6650 | 6650 | 6650 | 1255 |
| 483 | 20240813 | 103600 | 7982293250 | 6660 | 6660 | 6660 | 6650 | 4519 |
| 484 | 20240813 | 103500 | 7952223380 | 6660 | 6630 | 6660 | 6630 | 2609 |
| 485 | 20240813 | 103400 | 7934889190 | 6640 | 6630 | 6640 | 6630 | 1191 |
| 486 | 20240813 | 103300 | 7926985890 | 6640 | 6630 | 6640 | 6630 | 1743 |
| 487 | 20240813 | 103200 | 7915413100 | 6640 | 6650 | 6650 | 6630 | 1886 |
| 488 | 20240813 | 103100 | 7902882360 | 6650 | 6660 | 6670 | 6650 | 5497 |
| 489 | 20240813 | 103000 | 7866247040 | 6660 | 6650 | 6660 | 6650 | 3702 |
| 490 | 20240813 | 102900 | 7841599380 | 6650 | 6650 | 6660 | 6650 | 3117 |
| 491 | 20240813 | 102800 | 7820862660 | 6650 | 6650 | 6650 | 6630 | 813 |
| 492 | 20240813 | 102700 | 7815468130 | 6650 | 6650 | 6650 | 6630 | 1311 |
| 493 | 20240813 | 102600 | 7806773580 | 6650 | 6650 | 6650 | 6630 | 3481 |
| 494 | 20240813 | 102500 | 7783672890 | 6660 | 6650 | 6670 | 6650 | 5339 |
| 495 | 20240813 | 102400 | 7748139040 | 6650 | 6640 | 6650 | 6640 | 867 |
| 496 | 20240813 | 102300 | 7742374700 | 6650 | 6650 | 6650 | 6640 | 5983 |
| 497 | 20240813 | 102200 | 7702606900 | 6650 | 6640 | 6650 | 6630 | 1455 |
| 498 | 20240813 | 102100 | 7692936810 | 6640 | 6630 | 6640 | 6620 | 4598 |
| 499 | 20240813 | 102000 | 7662442330 | 6620 | 6640 | 6640 | 6620 | 2680 |
| 500 | 20240813 | 101900 | 7644695840 | 6640 | 6640 | 6640 | 6630 | 853 |
| 501 | 20240813 | 101800 | 7639032610 | 6640 | 6640 | 6650 | 6620 | 8157 |
| 502 | 20240813 | 101700 | 7584941350 | 6640 | 6630 | 6640 | 6630 | 7041 |
| 503 | 20240813 | 101600 | 7538212480 | 6630 | 6610 | 6630 | 6600 | 6904 |
| 504 | 20240813 | 101500 | 7492554450 | 6610 | 6610 | 6620 | 6600 | 11801 |
| 505 | 20240813 | 101400 | 7414595850 | 6610 | 6620 | 6620 | 6600 | 11875 |
| 506 | 20240813 | 101300 | 7336089770 | 6630 | 6630 | 6640 | 6620 | 8789 |
| 507 | 20240813 | 101200 | 7277868180 | 6640 | 6610 | 6640 | 6610 | 3904 |
| 508 | 20240813 | 101100 | 7252005560 | 6610 | 6620 | 6630 | 6600 | 34528 |
| 509 | 20240813 | 101000 | 7023864220 | 6620 | 6660 | 6660 | 6620 | 36386 |
| 510 | 20240813 | 100900 | 6782475670 | 6660 | 6690 | 6690 | 6660 | 24746 |
| 511 | 20240813 | 100800 | 6617548420 | 6700 | 6690 | 6700 | 6680 | 1835 |
| 512 | 20240813 | 100700 | 6605280450 | 6690 | 6690 | 6690 | 6680 | 1713 |
| 513 | 20240813 | 100600 | 6593832680 | 6690 | 6680 | 6690 | 6670 | 2073 |
| 514 | 20240813 | 100500 | 6579987960 | 6680 | 6690 | 6690 | 6670 | 8274 |
| 515 | 20240813 | 100400 | 6524770730 | 6680 | 6690 | 6690 | 6670 | 10776 |
| 516 | 20240813 | 100300 | 6452809870 | 6680 | 6700 | 6710 | 6680 | 17799 |
| 517 | 20240813 | 100200 | 6333702120 | 6700 | 6710 | 6720 | 6700 | 8491 |
| 518 | 20240813 | 100100 | 6276763780 | 6710 | 6710 | 6720 | 6710 | 953 |
| 519 | 20240813 | 100000 | 6270362670 | 6710 | 6730 | 6730 | 6710 | 3879 |
| 520 | 20240813 | 095900 | 6244311950 | 6730 | 6750 | 6750 | 6710 | 5870 |
| 521 | 20240813 | 095800 | 6204839670 | 6750 | 6760 | 6760 | 6740 | 707 |
| 522 | 20240813 | 095700 | 6200070760 | 6750 | 6770 | 6780 | 6740 | 9239 |
| 523 | 20240813 | 095600 | 6137643340 | 6780 | 6770 | 6780 | 6770 | 3387 |
| 524 | 20240813 | 095500 | 6114696130 | 6770 | 6770 | 6780 | 6770 | 3216 |
| 525 | 20240813 | 095400 | 6092900890 | 6770 | 6770 | 6780 | 6760 | 2276 |
| 526 | 20240813 | 095300 | 6077483830 | 6780 | 6800 | 6800 | 6760 | 13443 |
| 527 | 20240813 | 095200 | 5986497060 | 6790 | 6780 | 6800 | 6770 | 3270 |
| 528 | 20240813 | 095100 | 5964307540 | 6760 | 6770 | 6780 | 6750 | 2490 |
| 529 | 20240813 | 095000 | 5947463750 | 6770 | 6760 | 6780 | 6750 | 10869 |
| 530 | 20240813 | 094900 | 5873915230 | 6760 | 6750 | 6760 | 6750 | 2655 |
| 531 | 20240813 | 094800 | 5855975470 | 6750 | 6750 | 6760 | 6750 | 3430 |
| 532 | 20240813 | 094700 | 5832794710 | 6760 | 6750 | 6760 | 6720 | 8946 |
| 533 | 20240813 | 094600 | 5772528490 | 6750 | 6740 | 6750 | 6720 | 6055 |
| 534 | 20240813 | 094500 | 5731703760 | 6730 | 6700 | 6730 | 6700 | 15369 |
| 535 | 20240813 | 094400 | 5628449260 | 6710 | 6690 | 6720 | 6690 | 12244 |
| 536 | 20240813 | 094300 | 5546426100 | 6690 | 6690 | 6700 | 6680 | 7262 |
| 537 | 20240813 | 094200 | 5497884950 | 6680 | 6680 | 6700 | 6670 | 8519 |
| 538 | 20240813 | 094100 | 5440965520 | 6680 | 6700 | 6700 | 6660 | 17319 |
| 539 | 20240813 | 094000 | 5325316380 | 6690 | 6710 | 6720 | 6690 | 8977 |
| 540 | 20240813 | 093900 | 5265160380 | 6710 | 6740 | 6740 | 6710 | 5440 |
| 541 | 20240813 | 093800 | 5228633910 | 6730 | 6740 | 6740 | 6710 | 4291 |
| 542 | 20240813 | 093700 | 5199784150 | 6730 | 6700 | 6740 | 6690 | 13268 |
| 543 | 20240813 | 093600 | 5110723050 | 6720 | 6710 | 6720 | 6690 | 24009 |
| 544 | 20240813 | 093500 | 4949850190 | 6730 | 6720 | 6730 | 6700 | 20461 |
| 545 | 20240813 | 093400 | 4812553360 | 6720 | 6740 | 6750 | 6720 | 5643 |
| 546 | 20240813 | 093300 | 4774579940 | 6740 | 6730 | 6750 | 6720 | 21495 |
| 547 | 20240813 | 093200 | 4630037640 | 6730 | 6750 | 6760 | 6730 | 6575 |
| 548 | 20240813 | 093100 | 4585717760 | 6750 | 6750 | 6790 | 6740 | 4644 |
| 549 | 20240813 | 093000 | 4554331000 | 6740 | 6750 | 6750 | 6730 | 9018 |
| 550 | 20240813 | 092900 | 4493541280 | 6750 | 6770 | 6780 | 6740 | 44100 |
| 551 | 20240813 | 092800 | 4195629620 | 6780 | 6810 | 6810 | 6770 | 13355 |
| 552 | 20240813 | 092700 | 4104997850 | 6800 | 6800 | 6810 | 6800 | 3144 |
| 553 | 20240813 | 092600 | 4083612710 | 6800 | 6800 | 6810 | 6800 | 4995 |
| 554 | 20240813 | 092500 | 4049643560 | 6810 | 6770 | 6820 | 6770 | 4999 |
| 555 | 20240813 | 092400 | 4015749150 | 6770 | 6790 | 6790 | 6770 | 5343 |
| 556 | 20240813 | 092300 | 3979542240 | 6790 | 6810 | 6820 | 6790 | 8290 |
| 557 | 20240813 | 092200 | 3923157850 | 6810 | 6780 | 6810 | 6760 | 21334 |
| 558 | 20240813 | 092100 | 3778658430 | 6780 | 6810 | 6810 | 6770 | 29227 |
| 559 | 20240813 | 092000 | 3580323580 | 6820 | 6820 | 6820 | 6800 | 34946 |
| 560 | 20240813 | 091900 | 3342508450 | 6820 | 6820 | 6830 | 6810 | 19487 |
| 561 | 20240813 | 091800 | 3209725780 | 6810 | 6820 | 6820 | 6810 | 3374 |
| 562 | 20240813 | 091700 | 3186732290 | 6820 | 6820 | 6830 | 6810 | 10015 |
| 563 | 20240813 | 091600 | 3118495150 | 6810 | 6830 | 6840 | 6800 | 27764 |
| 564 | 20240813 | 091500 | 2929229740 | 6830 | 6860 | 6860 | 6820 | 18824 |
| 565 | 20240813 | 091400 | 2800493320 | 6860 | 6880 | 6880 | 6860 | 5142 |
| 566 | 20240813 | 091300 | 2765186640 | 6880 | 6860 | 6880 | 6850 | 8737 |
| 567 | 20240813 | 091200 | 2705215090 | 6860 | 6860 | 6880 | 6850 | 6215 |
| 568 | 20240813 | 091100 | 2662570990 | 6850 | 6840 | 6860 | 6820 | 21072 |
| 569 | 20240813 | 091000 | 2518359730 | 6840 | 6860 | 6860 | 6810 | 48190 |
| 570 | 20240813 | 090900 | 2188807200 | 6850 | 6900 | 6900 | 6850 | 30746 |
| 571 | 20240813 | 090800 | 1977577650 | 6900 | 6890 | 6920 | 6890 | 6838 |
| 572 | 20240813 | 090700 | 1930409630 | 6900 | 6900 | 6920 | 6890 | 16610 |
| 573 | 20240813 | 090600 | 1815776220 | 6880 | 6910 | 6920 | 6880 | 23297 |
| 574 | 20240813 | 090500 | 1655046090 | 6910 | 6930 | 6960 | 6910 | 15303 |
| 575 | 20240813 | 090400 | 1549065570 | 6930 | 6950 | 6960 | 6920 | 17853 |
| 576 | 20240813 | 090300 | 1425188270 | 6960 | 6930 | 6970 | 6920 | 15560 |
| 577 | 20240813 | 090200 | 1317149610 | 6930 | 6870 | 6970 | 6860 | 33401 |
| 578 | 20240813 | 090100 | 1086288940 | 6870 | 7010 | 7050 | 6870 | 67652 |
| 579 | 20240813 | 090000 | 615400260 | 7010 | 7010 | 7050 | 6990 | 82394 |