28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 183600 | 995486688 | 1257 | 1257 | 1257 | 1257 | 8932 |
| 3 | 20230921 | 183500 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 4 | 20230921 | 183400 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 5 | 20230921 | 183300 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 6 | 20230921 | 183200 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 7 | 20230921 | 183100 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 8 | 20230921 | 183000 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 9 | 20230921 | 182900 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 10 | 20230921 | 182800 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 11 | 20230921 | 182700 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 12 | 20230921 | 182600 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 13 | 20230921 | 182500 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 14 | 20230921 | 182400 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 15 | 20230921 | 182300 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 16 | 20230921 | 182200 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 17 | 20230921 | 182100 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 18 | 20230921 | 182000 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 19 | 20230921 | 181900 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 20 | 20230921 | 181800 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 21 | 20230921 | 181700 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 22 | 20230921 | 181600 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 23 | 20230921 | 181500 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 24 | 20230921 | 181400 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 25 | 20230921 | 181300 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 26 | 20230921 | 181200 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 27 | 20230921 | 181100 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 28 | 20230921 | 181000 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 29 | 20230921 | 180900 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 30 | 20230921 | 180800 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 31 | 20230921 | 180700 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 32 | 20230921 | 180600 | 995486688 | 1257 | 1257 | 1257 | 1257 | 8932 |
| 33 | 20230921 | 180500 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 34 | 20230921 | 180400 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 35 | 20230921 | 180300 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 36 | 20230921 | 180200 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 37 | 20230921 | 180100 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 38 | 20230921 | 180000 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 39 | 20230921 | 175900 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 40 | 20230921 | 175800 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 41 | 20230921 | 175700 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 42 | 20230921 | 175600 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 43 | 20230921 | 175500 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 44 | 20230921 | 175400 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 45 | 20230921 | 175300 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 46 | 20230921 | 175200 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 47 | 20230921 | 175100 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 48 | 20230921 | 175000 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 49 | 20230921 | 174900 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 50 | 20230921 | 174800 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 51 | 20230921 | 174700 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 52 | 20230921 | 174600 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 53 | 20230921 | 174500 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 54 | 20230921 | 174400 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 55 | 20230921 | 174300 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 56 | 20230921 | 174200 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 57 | 20230921 | 174100 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 58 | 20230921 | 174000 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 59 | 20230921 | 173900 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 60 | 20230921 | 173800 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 61 | 20230921 | 173700 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 62 | 20230921 | 173600 | 995486688 | 1257 | 1257 | 1257 | 1257 | 8932 |
| 63 | 20230921 | 173500 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 64 | 20230921 | 173400 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 65 | 20230921 | 173300 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 66 | 20230921 | 173200 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 67 | 20230921 | 173100 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 68 | 20230921 | 173000 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 69 | 20230921 | 172900 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 70 | 20230921 | 172800 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 71 | 20230921 | 172700 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 72 | 20230921 | 172600 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 73 | 20230921 | 172500 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 74 | 20230921 | 172400 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 75 | 20230921 | 172300 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 76 | 20230921 | 172200 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 77 | 20230921 | 172100 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 78 | 20230921 | 172000 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 79 | 20230921 | 171900 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 80 | 20230921 | 171800 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 81 | 20230921 | 171700 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 82 | 20230921 | 171600 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 83 | 20230921 | 171500 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 84 | 20230921 | 171400 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 85 | 20230921 | 171300 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 86 | 20230921 | 171200 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 87 | 20230921 | 171100 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 88 | 20230921 | 171000 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 89 | 20230921 | 170900 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 90 | 20230921 | 170800 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 91 | 20230921 | 170700 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 92 | 20230921 | 170600 | 995486688 | 1257 | 1257 | 1257 | 1257 | 8932 |
| 93 | 20230921 | 170500 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 94 | 20230921 | 170400 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 95 | 20230921 | 170300 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 96 | 20230921 | 170200 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 97 | 20230921 | 170100 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 98 | 20230921 | 170000 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 99 | 20230921 | 165900 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 100 | 20230921 | 165800 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 101 | 20230921 | 165700 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 102 | 20230921 | 165600 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 103 | 20230921 | 165500 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 104 | 20230921 | 165400 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 105 | 20230921 | 165300 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 106 | 20230921 | 165200 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 107 | 20230921 | 165100 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 108 | 20230921 | 165000 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 109 | 20230921 | 164900 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 110 | 20230921 | 164800 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 111 | 20230921 | 164700 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 112 | 20230921 | 164600 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 113 | 20230921 | 164500 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 114 | 20230921 | 164400 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 115 | 20230921 | 164300 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 116 | 20230921 | 164200 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 117 | 20230921 | 164100 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 118 | 20230921 | 164000 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 119 | 20230921 | 163900 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 120 | 20230921 | 163800 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 121 | 20230921 | 163700 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 122 | 20230921 | 163600 | 995486688 | 1257 | 1257 | 1257 | 1257 | 8932 |
| 123 | 20230921 | 163500 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 124 | 20230921 | 163400 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 125 | 20230921 | 163300 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 126 | 20230921 | 163200 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 127 | 20230921 | 163100 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 128 | 20230921 | 163000 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 129 | 20230921 | 162900 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 130 | 20230921 | 162800 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 131 | 20230921 | 162700 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 132 | 20230921 | 162600 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 133 | 20230921 | 162500 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 134 | 20230921 | 162400 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 135 | 20230921 | 162300 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 136 | 20230921 | 162200 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 137 | 20230921 | 162100 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 138 | 20230921 | 162000 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 139 | 20230921 | 161900 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 140 | 20230921 | 161800 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 141 | 20230921 | 161700 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 142 | 20230921 | 161600 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 143 | 20230921 | 161500 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 144 | 20230921 | 161400 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 145 | 20230921 | 161300 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 146 | 20230921 | 161200 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 147 | 20230921 | 161100 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 148 | 20230921 | 161000 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 149 | 20230921 | 160900 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 150 | 20230921 | 160800 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 151 | 20230921 | 160700 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 152 | 20230921 | 160600 | 995486688 | 1257 | 1257 | 1257 | 1257 | 8932 |
| 153 | 20230921 | 160500 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 154 | 20230921 | 160400 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 155 | 20230921 | 160300 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 156 | 20230921 | 160200 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 157 | 20230921 | 160100 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 158 | 20230921 | 160000 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 159 | 20230921 | 155900 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 160 | 20230921 | 155800 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 161 | 20230921 | 155700 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 162 | 20230921 | 155600 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 163 | 20230921 | 155500 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 164 | 20230921 | 155400 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 165 | 20230921 | 155300 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 166 | 20230921 | 155200 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 167 | 20230921 | 155100 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 168 | 20230921 | 155000 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 169 | 20230921 | 154900 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 170 | 20230921 | 154800 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 171 | 20230921 | 154700 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 172 | 20230921 | 154600 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 173 | 20230921 | 154500 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 174 | 20230921 | 154400 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 175 | 20230921 | 154300 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 176 | 20230921 | 154200 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 177 | 20230921 | 154100 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 178 | 20230921 | 154000 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 179 | 20230921 | 153900 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 180 | 20230921 | 153800 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 181 | 20230921 | 153700 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 182 | 20230921 | 153600 | 995486688 | 1257 | 1257 | 1257 | 1257 | 8932 |
| 183 | 20230921 | 153500 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 184 | 20230921 | 153400 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 185 | 20230921 | 153300 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 186 | 20230921 | 153200 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 187 | 20230921 | 153100 | 995486688 | 1257 | 1257 | 1257 | 1257 | 0 |
| 188 | 20230921 | 153000 | 995486688 | 1257 | 1257 | 1257 | 1257 | 8932 |
| 189 | 20230921 | 152900 | 984259164 | 1258 | 1258 | 1258 | 1258 | 0 |
| 190 | 20230921 | 152800 | 984259164 | 1258 | 1258 | 1258 | 1258 | 0 |
| 191 | 20230921 | 152700 | 984259164 | 1258 | 1258 | 1258 | 1258 | 0 |
| 192 | 20230921 | 152600 | 984259164 | 1258 | 1258 | 1258 | 1258 | 0 |
| 193 | 20230921 | 152500 | 984259164 | 1258 | 1258 | 1258 | 1258 | 0 |
| 194 | 20230921 | 152400 | 984259164 | 1258 | 1258 | 1258 | 1258 | 0 |
| 195 | 20230921 | 152300 | 984259164 | 1258 | 1258 | 1258 | 1258 | 0 |
| 196 | 20230921 | 152200 | 984259164 | 1258 | 1258 | 1258 | 1258 | 0 |
| 197 | 20230921 | 152100 | 984259164 | 1258 | 1258 | 1258 | 1258 | 0 |
| 198 | 20230921 | 152000 | 984259164 | 1258 | 1258 | 1258 | 1258 | 0 |
| 199 | 20230921 | 151900 | 984259164 | 1258 | 1255 | 1258 | 1255 | 2146 |
| 200 | 20230921 | 151800 | 981563323 | 1255 | 1255 | 1256 | 1254 | 5902 |
| 201 | 20230921 | 151700 | 974162175 | 1254 | 1255 | 1255 | 1254 | 3291 |
| 202 | 20230921 | 151600 | 970034112 | 1255 | 1256 | 1256 | 1255 | 27 |
| 203 | 20230921 | 151500 | 970000201 | 1256 | 1256 | 1256 | 1254 | 25 |
| 204 | 20230921 | 151400 | 969968843 | 1256 | 1255 | 1256 | 1255 | 104 |
| 205 | 20230921 | 151300 | 969838320 | 1255 | 1256 | 1256 | 1255 | 21 |
| 206 | 20230921 | 151200 | 969811948 | 1255 | 1256 | 1256 | 1255 | 154 |
| 207 | 20230921 | 151100 | 969618674 | 1256 | 1256 | 1256 | 1255 | 2526 |
| 208 | 20230921 | 151000 | 966448528 | 1258 | 1257 | 1258 | 1256 | 2895 |
| 209 | 20230921 | 150900 | 962812020 | 1257 | 1258 | 1258 | 1257 | 520 |
| 210 | 20230921 | 150800 | 962157875 | 1258 | 1256 | 1258 | 1256 | 342 |
| 211 | 20230921 | 150700 | 961727643 | 1258 | 1258 | 1258 | 1256 | 106 |
| 212 | 20230921 | 150600 | 961594299 | 1256 | 1258 | 1258 | 1256 | 104 |
| 213 | 20230921 | 150500 | 961463671 | 1257 | 1257 | 1258 | 1256 | 179 |
| 214 | 20230921 | 150400 | 961238695 | 1257 | 1256 | 1257 | 1256 | 439 |
| 215 | 20230921 | 150300 | 960687208 | 1257 | 1256 | 1257 | 1256 | 412 |
| 216 | 20230921 | 150200 | 960169471 | 1257 | 1256 | 1257 | 1255 | 210 |
| 217 | 20230921 | 150100 | 959905831 | 1256 | 1256 | 1257 | 1256 | 818 |
| 218 | 20230921 | 150000 | 958878422 | 1256 | 1257 | 1257 | 1256 | 9 |
| 219 | 20230921 | 145900 | 958867115 | 1257 | 1256 | 1257 | 1256 | 10 |
| 220 | 20230921 | 145800 | 958854552 | 1256 | 1256 | 1256 | 1256 | 151 |
| 221 | 20230921 | 145700 | 958664896 | 1256 | 1257 | 1257 | 1256 | 51 |
| 222 | 20230921 | 145600 | 958600790 | 1257 | 1257 | 1257 | 1257 | 25 |
| 223 | 20230921 | 145500 | 958569365 | 1255 | 1255 | 1255 | 1255 | 442 |
| 224 | 20230921 | 145400 | 958014655 | 1257 | 1255 | 1257 | 1255 | 563 |
| 225 | 20230921 | 145300 | 957308081 | 1257 | 1257 | 1257 | 1257 | 0 |
| 226 | 20230921 | 145200 | 957308081 | 1257 | 1255 | 1257 | 1255 | 807 |
| 227 | 20230921 | 145100 | 956294326 | 1255 | 1256 | 1256 | 1255 | 13 |
| 228 | 20230921 | 145000 | 956278008 | 1256 | 1256 | 1256 | 1256 | 1000 |
| 229 | 20230921 | 144900 | 955022008 | 1255 | 1255 | 1255 | 1255 | 2054 |
| 230 | 20230921 | 144800 | 952444238 | 1256 | 1256 | 1256 | 1256 | 45 |
| 231 | 20230921 | 144700 | 952387718 | 1255 | 1255 | 1255 | 1255 | 1642 |
| 232 | 20230921 | 144600 | 950327008 | 1256 | 1256 | 1256 | 1256 | 400 |
| 233 | 20230921 | 144500 | 949824608 | 1256 | 1256 | 1256 | 1256 | 0 |
| 234 | 20230921 | 144400 | 949824608 | 1256 | 1256 | 1256 | 1256 | 19 |
| 235 | 20230921 | 144300 | 949800744 | 1256 | 1256 | 1256 | 1256 | 63 |
| 236 | 20230921 | 144200 | 949721616 | 1256 | 1257 | 1257 | 1256 | 421 |
| 237 | 20230921 | 144100 | 949192441 | 1258 | 1258 | 1258 | 1258 | 11 |
| 238 | 20230921 | 144000 | 949178603 | 1257 | 1257 | 1257 | 1257 | 20 |
| 239 | 20230921 | 143900 | 949153463 | 1255 | 1256 | 1256 | 1255 | 20007 |
| 240 | 20230921 | 143800 | 924041368 | 1256 | 1259 | 1259 | 1256 | 609 |
| 241 | 20230921 | 143700 | 923276085 | 1257 | 1257 | 1257 | 1257 | 50 |
| 242 | 20230921 | 143600 | 923213235 | 1259 | 1259 | 1259 | 1259 | 1 |
| 243 | 20230921 | 143500 | 923211976 | 1259 | 1259 | 1259 | 1259 | 654 |
| 244 | 20230921 | 143400 | 922388590 | 1259 | 1259 | 1259 | 1259 | 66 |
| 245 | 20230921 | 143300 | 922305496 | 1260 | 1259 | 1260 | 1259 | 2 |
| 246 | 20230921 | 143200 | 922302977 | 1256 | 1259 | 1259 | 1256 | 1024 |
| 247 | 20230921 | 143100 | 921015705 | 1259 | 1259 | 1259 | 1259 | 15 |
| 248 | 20230921 | 143000 | 920996820 | 1260 | 1260 | 1260 | 1260 | 318 |
| 249 | 20230921 | 142900 | 920596140 | 1260 | 1257 | 1260 | 1257 | 8241 |
| 250 | 20230921 | 142800 | 910227886 | 1257 | 1257 | 1257 | 1257 | 30 |
| 251 | 20230921 | 142700 | 910190176 | 1257 | 1257 | 1257 | 1257 | 1 |
| 252 | 20230921 | 142600 | 910188919 | 1257 | 1257 | 1257 | 1256 | 1007 |
| 253 | 20230921 | 142500 | 908924120 | 1257 | 1257 | 1257 | 1257 | 0 |
| 254 | 20230921 | 142400 | 908924120 | 1257 | 1257 | 1257 | 1257 | 2210 |
| 255 | 20230921 | 142300 | 906146150 | 1256 | 1256 | 1256 | 1256 | 1500 |
| 256 | 20230921 | 142200 | 904262150 | 1258 | 1258 | 1258 | 1258 | 0 |
| 257 | 20230921 | 142100 | 904262150 | 1258 | 1258 | 1258 | 1258 | 30 |
| 258 | 20230921 | 142000 | 904224410 | 1258 | 1258 | 1258 | 1258 | 4 |
| 259 | 20230921 | 141900 | 904219378 | 1258 | 1257 | 1258 | 1257 | 4526 |
| 260 | 20230921 | 141800 | 898529396 | 1257 | 1256 | 1257 | 1256 | 52 |
| 261 | 20230921 | 141700 | 898464067 | 1256 | 1257 | 1257 | 1256 | 1097 |
| 262 | 20230921 | 141600 | 897086143 | 1257 | 1257 | 1258 | 1257 | 2060 |
| 263 | 20230921 | 141500 | 894496722 | 1257 | 1257 | 1259 | 1257 | 5202 |
| 264 | 20230921 | 141400 | 887955214 | 1257 | 1257 | 1257 | 1257 | 2 |
| 265 | 20230921 | 141300 | 887952700 | 1255 | 1255 | 1255 | 1255 | 255 |
| 266 | 20230921 | 141200 | 887632675 | 1255 | 1256 | 1256 | 1255 | 300 |
| 267 | 20230921 | 141100 | 887256174 | 1256 | 1257 | 1257 | 1256 | 1000 |
| 268 | 20230921 | 141000 | 885999674 | 1256 | 1255 | 1256 | 1255 | 6307 |
| 269 | 20230921 | 140900 | 878080082 | 1255 | 1255 | 1255 | 1255 | 50 |
| 270 | 20230921 | 140800 | 878017332 | 1256 | 1256 | 1256 | 1256 | 0 |
| 271 | 20230921 | 140700 | 878017332 | 1256 | 1256 | 1256 | 1256 | 0 |
| 272 | 20230921 | 140600 | 878017332 | 1256 | 1256 | 1257 | 1256 | 1819 |
| 273 | 20230921 | 140500 | 875732481 | 1256 | 1256 | 1256 | 1256 | 2 |
| 274 | 20230921 | 140400 | 875729969 | 1250 | 1256 | 1256 | 1250 | 13667 |
| 275 | 20230921 | 140300 | 858642057 | 1256 | 1256 | 1256 | 1256 | 2 |
| 276 | 20230921 | 140200 | 858639545 | 1252 | 1252 | 1252 | 1252 | 800 |
| 277 | 20230921 | 140100 | 857637945 | 1252 | 1251 | 1252 | 1251 | 1974 |
| 278 | 20230921 | 140000 | 855168020 | 1251 | 1252 | 1252 | 1251 | 3936 |
| 279 | 20230921 | 135900 | 850242196 | 1252 | 1252 | 1252 | 1252 | 0 |
| 280 | 20230921 | 135800 | 850242196 | 1252 | 1253 | 1253 | 1252 | 5295 |
| 281 | 20230921 | 135700 | 843612538 | 1253 | 1253 | 1253 | 1253 | 350 |
| 282 | 20230921 | 135600 | 843173988 | 1253 | 1256 | 1256 | 1253 | 2393 |
| 283 | 20230921 | 135500 | 840173685 | 1255 | 1255 | 1255 | 1255 | 0 |
| 284 | 20230921 | 135400 | 840173685 | 1255 | 1256 | 1256 | 1255 | 10 |
| 285 | 20230921 | 135300 | 840161130 | 1257 | 1257 | 1257 | 1257 | 290 |
| 286 | 20230921 | 135200 | 839796600 | 1256 | 1256 | 1256 | 1256 | 0 |
| 287 | 20230921 | 135100 | 839796600 | 1256 | 1256 | 1256 | 1256 | 15 |
| 288 | 20230921 | 135000 | 839777760 | 1256 | 1256 | 1256 | 1256 | 284 |
| 289 | 20230921 | 134900 | 839421056 | 1258 | 1258 | 1258 | 1258 | 0 |
| 290 | 20230921 | 134800 | 839421056 | 1258 | 1257 | 1258 | 1257 | 299 |
| 291 | 20230921 | 134700 | 839045111 | 1257 | 1257 | 1257 | 1257 | 9 |
| 292 | 20230921 | 134600 | 839033798 | 1257 | 1257 | 1257 | 1257 | 270 |
| 293 | 20230921 | 134500 | 838694408 | 1257 | 1257 | 1257 | 1257 | 24 |
| 294 | 20230921 | 134400 | 838664240 | 1256 | 1254 | 1256 | 1253 | 6510 |
| 295 | 20230921 | 134300 | 830507182 | 1254 | 1254 | 1254 | 1254 | 1000 |
| 296 | 20230921 | 134200 | 829253182 | 1253 | 1255 | 1255 | 1253 | 2000 |
| 297 | 20230921 | 134100 | 826744666 | 1253 | 1253 | 1253 | 1253 | 2 |
| 298 | 20230921 | 134000 | 826742160 | 1257 | 1257 | 1257 | 1257 | 487 |
| 299 | 20230921 | 133900 | 826130001 | 1257 | 1257 | 1257 | 1257 | 400 |
| 300 | 20230921 | 133800 | 825627201 | 1257 | 1257 | 1257 | 1257 | 603 |
| 301 | 20230921 | 133700 | 824869230 | 1257 | 1257 | 1257 | 1257 | 0 |
| 302 | 20230921 | 133600 | 824869230 | 1257 | 1257 | 1257 | 1257 | 0 |
| 303 | 20230921 | 133500 | 824869230 | 1257 | 1257 | 1257 | 1257 | 2 |
| 304 | 20230921 | 133400 | 824866716 | 1257 | 1257 | 1257 | 1257 | 0 |
| 305 | 20230921 | 133300 | 824866716 | 1257 | 1257 | 1257 | 1257 | 0 |
| 306 | 20230921 | 133200 | 824866716 | 1257 | 1252 | 1257 | 1251 | 5799 |
| 307 | 20230921 | 133100 | 817607355 | 1251 | 1251 | 1251 | 1251 | 0 |
| 308 | 20230921 | 133000 | 817607355 | 1251 | 1257 | 1257 | 1251 | 116 |
| 309 | 20230921 | 132900 | 817462086 | 1251 | 1251 | 1251 | 1251 | 400 |
| 310 | 20230921 | 132800 | 816961686 | 1257 | 1257 | 1257 | 1257 | 2 |
| 311 | 20230921 | 132700 | 816959172 | 1251 | 1254 | 1254 | 1250 | 5655 |
| 312 | 20230921 | 132600 | 809887941 | 1252 | 1252 | 1252 | 1252 | 0 |
| 313 | 20230921 | 132500 | 809887941 | 1252 | 1252 | 1252 | 1252 | 3 |
| 314 | 20230921 | 132400 | 809884185 | 1251 | 1254 | 1254 | 1251 | 100 |
| 315 | 20230921 | 132300 | 809759015 | 1251 | 1252 | 1254 | 1251 | 1877 |
| 316 | 20230921 | 132200 | 807407855 | 1252 | 1252 | 1252 | 1252 | 346 |
| 317 | 20230921 | 132100 | 806974663 | 1251 | 1256 | 1256 | 1251 | 17462 |
| 318 | 20230921 | 132000 | 785122490 | 1258 | 1259 | 1259 | 1258 | 101 |
| 319 | 20230921 | 131900 | 784995431 | 1259 | 1259 | 1259 | 1259 | 261 |
| 320 | 20230921 | 131800 | 784666832 | 1259 | 1259 | 1259 | 1259 | 104 |
| 321 | 20230921 | 131700 | 784535896 | 1259 | 1259 | 1259 | 1259 | 0 |
| 322 | 20230921 | 131600 | 784535896 | 1259 | 1259 | 1259 | 1259 | 100 |
| 323 | 20230921 | 131500 | 784409996 | 1255 | 1259 | 1259 | 1255 | 1331 |
| 324 | 20230921 | 131400 | 782735326 | 1259 | 1259 | 1259 | 1259 | 1 |
| 325 | 20230921 | 131300 | 782734067 | 1255 | 1258 | 1258 | 1255 | 345 |
| 326 | 20230921 | 131200 | 782300833 | 1257 | 1257 | 1257 | 1257 | 0 |
| 327 | 20230921 | 131100 | 782300833 | 1257 | 1257 | 1257 | 1257 | 31 |
| 328 | 20230921 | 131000 | 782261866 | 1259 | 1257 | 1259 | 1257 | 3230 |
| 329 | 20230921 | 130900 | 778201754 | 1259 | 1259 | 1259 | 1259 | 0 |
| 330 | 20230921 | 130800 | 778201754 | 1259 | 1258 | 1259 | 1257 | 443 |
| 331 | 20230921 | 130700 | 777644420 | 1259 | 1259 | 1259 | 1259 | 306 |
| 332 | 20230921 | 130600 | 777259166 | 1259 | 1258 | 1259 | 1258 | 1002 |
| 333 | 20230921 | 130500 | 775997650 | 1257 | 1256 | 1257 | 1256 | 2594 |
| 334 | 20230921 | 130400 | 772738892 | 1257 | 1257 | 1257 | 1257 | 36 |
| 335 | 20230921 | 130300 | 772693640 | 1257 | 1257 | 1257 | 1257 | 246 |
| 336 | 20230921 | 130200 | 772384418 | 1257 | 1255 | 1257 | 1255 | 398 |
| 337 | 20230921 | 130100 | 771884438 | 1253 | 1252 | 1253 | 1252 | 210 |
| 338 | 20230921 | 130000 | 771621318 | 1251 | 1255 | 1255 | 1251 | 15664 |
| 339 | 20230921 | 125900 | 752007049 | 1255 | 1255 | 1255 | 1255 | 267 |
| 340 | 20230921 | 125800 | 751671964 | 1255 | 1257 | 1257 | 1255 | 6 |
| 341 | 20230921 | 125700 | 751664426 | 1257 | 1256 | 1257 | 1256 | 6 |
| 342 | 20230921 | 125600 | 751656887 | 1255 | 1255 | 1255 | 1255 | 43 |
| 343 | 20230921 | 125500 | 751602922 | 1253 | 1257 | 1257 | 1253 | 3130 |
| 344 | 20230921 | 125400 | 747668894 | 1257 | 1257 | 1257 | 1253 | 3303 |
| 345 | 20230921 | 125300 | 743517734 | 1257 | 1252 | 1257 | 1252 | 904 |
| 346 | 20230921 | 125200 | 742381422 | 1257 | 1256 | 1257 | 1256 | 907 |
| 347 | 20230921 | 125100 | 741242130 | 1256 | 1255 | 1256 | 1255 | 320 |
| 348 | 20230921 | 125000 | 740840405 | 1252 | 1252 | 1252 | 1252 | 466 |
| 349 | 20230921 | 124900 | 740256973 | 1252 | 1252 | 1252 | 1252 | 0 |
| 350 | 20230921 | 124800 | 740256973 | 1252 | 1251 | 1252 | 1250 | 863 |
| 351 | 20230921 | 124700 | 739177888 | 1251 | 1256 | 1256 | 1250 | 36700 |
| 352 | 20230921 | 124600 | 693206867 | 1256 | 1257 | 1257 | 1256 | 91 |
| 353 | 20230921 | 124500 | 693092566 | 1264 | 1258 | 1264 | 1258 | 5 |
| 354 | 20230921 | 124400 | 693086264 | 1256 | 1257 | 1257 | 1255 | 10728 |
| 355 | 20230921 | 124300 | 679612233 | 1257 | 1257 | 1257 | 1257 | 203 |
| 356 | 20230921 | 124200 | 679357062 | 1257 | 1260 | 1260 | 1257 | 3063 |
| 357 | 20230921 | 124100 | 675506434 | 1260 | 1260 | 1260 | 1260 | 7242 |
| 358 | 20230921 | 124000 | 666381514 | 1256 | 1259 | 1259 | 1256 | 25307 |
| 359 | 20230921 | 123900 | 634565723 | 1260 | 1265 | 1265 | 1260 | 8156 |
| 360 | 20230921 | 123800 | 624289013 | 1265 | 1265 | 1265 | 1265 | 100 |
| 361 | 20230921 | 123700 | 624162513 | 1260 | 1260 | 1260 | 1260 | 582 |
| 362 | 20230921 | 123600 | 623429193 | 1260 | 1260 | 1260 | 1260 | 634 |
| 363 | 20230921 | 123500 | 622630353 | 1260 | 1262 | 1262 | 1260 | 13000 |
| 364 | 20230921 | 123400 | 606234773 | 1263 | 1263 | 1263 | 1263 | 805 |
| 365 | 20230921 | 123300 | 605218058 | 1263 | 1263 | 1263 | 1263 | 1202 |
| 366 | 20230921 | 123200 | 603699932 | 1263 | 1263 | 1263 | 1263 | 384 |
| 367 | 20230921 | 123100 | 603214940 | 1263 | 1264 | 1264 | 1263 | 3045 |
| 368 | 20230921 | 123000 | 599368986 | 1265 | 1265 | 1265 | 1264 | 603 |
| 369 | 20230921 | 122900 | 598606684 | 1264 | 1264 | 1264 | 1264 | 0 |
| 370 | 20230921 | 122800 | 598606684 | 1264 | 1264 | 1264 | 1264 | 0 |
| 371 | 20230921 | 122700 | 598606684 | 1264 | 1264 | 1264 | 1264 | 1049 |
| 372 | 20230921 | 122600 | 597280748 | 1265 | 1265 | 1265 | 1265 | 243 |
| 373 | 20230921 | 122500 | 596973353 | 1265 | 1265 | 1265 | 1265 | 1 |
| 374 | 20230921 | 122400 | 596972088 | 1265 | 1263 | 1265 | 1263 | 668 |
| 375 | 20230921 | 122300 | 596127168 | 1263 | 1265 | 1265 | 1263 | 1388 |
| 376 | 20230921 | 122200 | 594374120 | 1263 | 1263 | 1263 | 1263 | 54 |
| 377 | 20230921 | 122100 | 594305918 | 1263 | 1263 | 1263 | 1263 | 200 |
| 378 | 20230921 | 122000 | 594053318 | 1265 | 1265 | 1265 | 1265 | 13 |
| 379 | 20230921 | 121900 | 594036873 | 1266 | 1266 | 1266 | 1266 | 0 |
| 380 | 20230921 | 121800 | 594036873 | 1266 | 1266 | 1266 | 1266 | 0 |
| 381 | 20230921 | 121700 | 594036873 | 1266 | 1266 | 1266 | 1266 | 0 |
| 382 | 20230921 | 121600 | 594036873 | 1266 | 1262 | 1266 | 1262 | 396 |
| 383 | 20230921 | 121500 | 593535541 | 1262 | 1262 | 1262 | 1262 | 444 |
| 384 | 20230921 | 121400 | 592975213 | 1262 | 1262 | 1262 | 1262 | 1 |
| 385 | 20230921 | 121300 | 592973951 | 1262 | 1262 | 1262 | 1262 | 26 |
| 386 | 20230921 | 121200 | 592941139 | 1262 | 1262 | 1262 | 1262 | 2 |
| 387 | 20230921 | 121100 | 592938615 | 1264 | 1264 | 1264 | 1264 | 5000 |
| 388 | 20230921 | 121000 | 586618615 | 1261 | 1261 | 1261 | 1261 | 200 |
| 389 | 20230921 | 120900 | 586366415 | 1261 | 1261 | 1261 | 1261 | 1080 |
| 390 | 20230921 | 120800 | 585004535 | 1261 | 1261 | 1261 | 1261 | 109 |
| 391 | 20230921 | 120700 | 584867086 | 1263 | 1263 | 1263 | 1263 | 40 |
| 392 | 20230921 | 120600 | 584816566 | 1266 | 1261 | 1266 | 1261 | 159 |
| 393 | 20230921 | 120500 | 584615552 | 1260 | 1261 | 1261 | 1260 | 201 |
| 394 | 20230921 | 120400 | 584362282 | 1259 | 1260 | 1260 | 1259 | 3500 |
| 395 | 20230921 | 120300 | 579955750 | 1260 | 1262 | 1262 | 1260 | 10034 |
| 396 | 20230921 | 120200 | 567302184 | 1261 | 1261 | 1261 | 1261 | 0 |
| 397 | 20230921 | 120100 | 567302184 | 1261 | 1262 | 1262 | 1261 | 8560 |
| 398 | 20230921 | 120000 | 556505554 | 1262 | 1262 | 1262 | 1262 | 0 |
| 399 | 20230921 | 115900 | 556505554 | 1262 | 1262 | 1262 | 1262 | 50 |
| 400 | 20230921 | 115800 | 556442454 | 1262 | 1262 | 1262 | 1262 | 508 |
| 401 | 20230921 | 115700 | 555801358 | 1262 | 1263 | 1263 | 1262 | 30 |
| 402 | 20230921 | 115600 | 555763488 | 1262 | 1262 | 1262 | 1262 | 300 |
| 403 | 20230921 | 115500 | 555384888 | 1262 | 1262 | 1262 | 1262 | 806 |
| 404 | 20230921 | 115400 | 554367716 | 1262 | 1264 | 1264 | 1262 | 2159 |
| 405 | 20230921 | 115300 | 551641141 | 1264 | 1267 | 1267 | 1264 | 1001 |
| 406 | 20230921 | 115200 | 550375874 | 1268 | 1268 | 1268 | 1268 | 79 |
| 407 | 20230921 | 115100 | 550275702 | 1268 | 1268 | 1268 | 1268 | 550 |
| 408 | 20230921 | 115000 | 549578302 | 1268 | 1268 | 1268 | 1268 | 51 |
| 409 | 20230921 | 114900 | 549513634 | 1268 | 1268 | 1268 | 1268 | 245 |
| 410 | 20230921 | 114800 | 549202974 | 1268 | 1268 | 1268 | 1268 | 352 |
| 411 | 20230921 | 114700 | 548756638 | 1268 | 1266 | 1268 | 1263 | 1059 |
| 412 | 20230921 | 114600 | 547417601 | 1268 | 1268 | 1268 | 1268 | 0 |
| 413 | 20230921 | 114500 | 547417601 | 1268 | 1268 | 1268 | 1268 | 0 |
| 414 | 20230921 | 114400 | 547417601 | 1268 | 1268 | 1268 | 1268 | 4047 |
| 415 | 20230921 | 114300 | 542286005 | 1268 | 1268 | 1268 | 1268 | 632 |
| 416 | 20230921 | 114200 | 541484629 | 1268 | 1264 | 1268 | 1264 | 19 |
| 417 | 20230921 | 114100 | 541460577 | 1264 | 1264 | 1264 | 1264 | 1 |
| 418 | 20230921 | 114000 | 541459313 | 1268 | 1266 | 1268 | 1266 | 1245 |
| 419 | 20230921 | 113900 | 539880824 | 1265 | 1264 | 1265 | 1264 | 741 |
| 420 | 20230921 | 113800 | 538943882 | 1262 | 1263 | 1263 | 1262 | 468 |
| 421 | 20230921 | 113700 | 538353125 | 1263 | 1263 | 1263 | 1263 | 398 |
| 422 | 20230921 | 113600 | 537850451 | 1264 | 1264 | 1264 | 1264 | 0 |
| 423 | 20230921 | 113500 | 537850451 | 1264 | 1263 | 1264 | 1263 | 158 |
| 424 | 20230921 | 113400 | 537650792 | 1263 | 1263 | 1263 | 1263 | 27 |
| 425 | 20230921 | 113300 | 537616691 | 1263 | 1263 | 1263 | 1263 | 139 |
| 426 | 20230921 | 113200 | 537441134 | 1264 | 1264 | 1264 | 1264 | 0 |
| 427 | 20230921 | 113100 | 537441134 | 1264 | 1264 | 1264 | 1264 | 105 |
| 428 | 20230921 | 113000 | 537308414 | 1264 | 1264 | 1264 | 1264 | 38 |
| 429 | 20230921 | 112900 | 537260382 | 1265 | 1265 | 1265 | 1265 | 2 |
| 430 | 20230921 | 112800 | 537257852 | 1265 | 1265 | 1265 | 1265 | 2 |
| 431 | 20230921 | 112700 | 537255322 | 1265 | 1265 | 1265 | 1265 | 0 |
| 432 | 20230921 | 112600 | 537255322 | 1265 | 1265 | 1265 | 1265 | 50 |
| 433 | 20230921 | 112500 | 537192072 | 1265 | 1265 | 1265 | 1265 | 50 |
| 434 | 20230921 | 112400 | 537128822 | 1263 | 1260 | 1263 | 1260 | 712 |
| 435 | 20230921 | 112300 | 536231369 | 1260 | 1260 | 1260 | 1260 | 242 |
| 436 | 20230921 | 112200 | 535926449 | 1260 | 1260 | 1260 | 1260 | 218 |
| 437 | 20230921 | 112100 | 535651769 | 1265 | 1265 | 1265 | 1265 | 2 |
| 438 | 20230921 | 112000 | 535649239 | 1265 | 1265 | 1265 | 1265 | 0 |
| 439 | 20230921 | 111900 | 535649239 | 1265 | 1265 | 1265 | 1265 | 62 |
| 440 | 20230921 | 111800 | 535570809 | 1259 | 1259 | 1259 | 1259 | 0 |
| 441 | 20230921 | 111700 | 535570809 | 1259 | 1260 | 1260 | 1259 | 360 |
| 442 | 20230921 | 111600 | 535117567 | 1260 | 1260 | 1265 | 1260 | 301 |
| 443 | 20230921 | 111500 | 534737307 | 1259 | 1259 | 1259 | 1259 | 0 |
| 444 | 20230921 | 111400 | 534737307 | 1259 | 1259 | 1259 | 1259 | 0 |
| 445 | 20230921 | 111300 | 534737307 | 1259 | 1264 | 1264 | 1259 | 400 |
| 446 | 20230921 | 111200 | 534233687 | 1265 | 1264 | 1265 | 1264 | 16 |
| 447 | 20230921 | 111100 | 534213453 | 1256 | 1262 | 1262 | 1255 | 10826 |
| 448 | 20230921 | 111000 | 520610840 | 1267 | 1267 | 1267 | 1267 | 1 |
| 449 | 20230921 | 110900 | 520609573 | 1268 | 1261 | 1268 | 1259 | 1622 |
| 450 | 20230921 | 110800 | 518553173 | 1267 | 1265 | 1267 | 1265 | 1090 |
| 451 | 20230921 | 110700 | 517173423 | 1265 | 1266 | 1266 | 1265 | 1115 |
| 452 | 20230921 | 110600 | 515762043 | 1266 | 1266 | 1266 | 1266 | 1 |
| 453 | 20230921 | 110500 | 515760777 | 1267 | 1267 | 1267 | 1267 | 0 |
| 454 | 20230921 | 110400 | 515760777 | 1267 | 1267 | 1267 | 1267 | 789 |
| 455 | 20230921 | 110300 | 514761114 | 1267 | 1267 | 1267 | 1267 | 2 |
| 456 | 20230921 | 110200 | 514758580 | 1266 | 1266 | 1266 | 1266 | 0 |
| 457 | 20230921 | 110100 | 514758580 | 1266 | 1266 | 1266 | 1266 | 0 |
| 458 | 20230921 | 110000 | 514758580 | 1266 | 1266 | 1266 | 1266 | 2 |
| 459 | 20230921 | 105900 | 514756048 | 1260 | 1261 | 1261 | 1260 | 2561 |
| 460 | 20230921 | 105800 | 511527316 | 1261 | 1261 | 1261 | 1261 | 0 |
| 461 | 20230921 | 105700 | 511527316 | 1261 | 1261 | 1261 | 1261 | 5 |
| 462 | 20230921 | 105600 | 511521011 | 1267 | 1266 | 1267 | 1266 | 10 |
| 463 | 20230921 | 105500 | 511508347 | 1259 | 1265 | 1265 | 1259 | 791 |
| 464 | 20230921 | 105400 | 510507738 | 1265 | 1265 | 1265 | 1265 | 0 |
| 465 | 20230921 | 105300 | 510507738 | 1265 | 1265 | 1265 | 1265 | 220 |
| 466 | 20230921 | 105200 | 510229438 | 1265 | 1259 | 1265 | 1258 | 5340 |
| 467 | 20230921 | 105100 | 503497780 | 1258 | 1260 | 1260 | 1258 | 5000 |
| 468 | 20230921 | 105000 | 497205304 | 1260 | 1262 | 1262 | 1260 | 10002 |
| 469 | 20230921 | 104900 | 484597578 | 1261 | 1265 | 1265 | 1261 | 207 |
| 470 | 20230921 | 104800 | 484336527 | 1265 | 1265 | 1265 | 1265 | 1 |
| 471 | 20230921 | 104700 | 484335262 | 1264 | 1264 | 1264 | 1264 | 100 |
| 472 | 20230921 | 104600 | 484208862 | 1264 | 1264 | 1264 | 1264 | 0 |
| 473 | 20230921 | 104500 | 484208862 | 1264 | 1264 | 1264 | 1264 | 2 |
| 474 | 20230921 | 104400 | 484206334 | 1263 | 1263 | 1263 | 1263 | 148 |
| 475 | 20230921 | 104300 | 484019410 | 1264 | 1264 | 1264 | 1264 | 0 |
| 476 | 20230921 | 104200 | 484019410 | 1264 | 1264 | 1264 | 1264 | 100 |
| 477 | 20230921 | 104100 | 483893010 | 1264 | 1257 | 1264 | 1257 | 1602 |
| 478 | 20230921 | 104000 | 481879282 | 1266 | 1269 | 1269 | 1257 | 23373 |
| 479 | 20230921 | 103900 | 452443284 | 1268 | 1268 | 1268 | 1268 | 3913 |
| 480 | 20230921 | 103800 | 447481600 | 1268 | 1268 | 1268 | 1268 | 40 |
| 481 | 20230921 | 103700 | 447430880 | 1268 | 1264 | 1268 | 1262 | 6652 |
| 482 | 20230921 | 103600 | 439029786 | 1264 | 1264 | 1264 | 1264 | 406 |
| 483 | 20230921 | 103500 | 438516602 | 1270 | 1270 | 1270 | 1270 | 6 |
| 484 | 20230921 | 103400 | 438508982 | 1273 | 1273 | 1273 | 1273 | 0 |
| 485 | 20230921 | 103300 | 438508982 | 1273 | 1273 | 1273 | 1273 | 0 |
| 486 | 20230921 | 103200 | 438508982 | 1273 | 1273 | 1273 | 1273 | 100 |
| 487 | 20230921 | 103100 | 438381682 | 1273 | 1267 | 1273 | 1264 | 471 |
| 488 | 20230921 | 103000 | 437783430 | 1273 | 1269 | 1273 | 1269 | 491 |
| 489 | 20230921 | 102900 | 437160347 | 1273 | 1270 | 1273 | 1270 | 354 |
| 490 | 20230921 | 102800 | 436710380 | 1274 | 1271 | 1274 | 1269 | 120 |
| 491 | 20230921 | 102700 | 436557850 | 1275 | 1274 | 1275 | 1274 | 1000 |
| 492 | 20230921 | 102600 | 435283318 | 1275 | 1270 | 1276 | 1269 | 2614 |
| 493 | 20230921 | 102500 | 431950214 | 1273 | 1273 | 1273 | 1273 | 54 |
| 494 | 20230921 | 102400 | 431881472 | 1273 | 1270 | 1273 | 1269 | 1087 |
| 495 | 20230921 | 102300 | 430501007 | 1271 | 1269 | 1271 | 1269 | 16202 |
| 496 | 20230921 | 102200 | 409930304 | 1270 | 1264 | 1270 | 1263 | 10723 |
| 497 | 20230921 | 102100 | 396375791 | 1269 | 1264 | 1269 | 1264 | 31 |
| 498 | 20230921 | 102000 | 396336497 | 1265 | 1257 | 1265 | 1257 | 11151 |
| 499 | 20230921 | 101900 | 382305141 | 1261 | 1258 | 1261 | 1258 | 462 |
| 500 | 20230921 | 101800 | 381723942 | 1257 | 1261 | 1261 | 1256 | 1102 |
| 501 | 20230921 | 101700 | 380338318 | 1261 | 1256 | 1261 | 1256 | 11656 |
| 502 | 20230921 | 101600 | 365694177 | 1256 | 1257 | 1258 | 1256 | 8367 |
| 503 | 20230921 | 101500 | 355184101 | 1258 | 1259 | 1259 | 1258 | 611 |
| 504 | 20230921 | 101400 | 354415290 | 1259 | 1259 | 1259 | 1259 | 277 |
| 505 | 20230921 | 101300 | 354066547 | 1260 | 1261 | 1261 | 1260 | 541 |
| 506 | 20230921 | 101200 | 353384846 | 1261 | 1258 | 1261 | 1257 | 10669 |
| 507 | 20230921 | 101100 | 339971232 | 1258 | 1261 | 1261 | 1257 | 3055 |
| 508 | 20230921 | 101000 | 336126723 | 1261 | 1261 | 1261 | 1261 | 142 |
| 509 | 20230921 | 100900 | 335947661 | 1262 | 1263 | 1263 | 1262 | 306 |
| 510 | 20230921 | 100800 | 335561339 | 1263 | 1263 | 1263 | 1263 | 0 |
| 511 | 20230921 | 100700 | 335561339 | 1263 | 1263 | 1263 | 1263 | 85 |
| 512 | 20230921 | 100600 | 335453984 | 1260 | 1260 | 1260 | 1260 | 613 |
| 513 | 20230921 | 100500 | 334681604 | 1260 | 1261 | 1261 | 1260 | 399 |
| 514 | 20230921 | 100400 | 334178853 | 1261 | 1261 | 1261 | 1261 | 114 |
| 515 | 20230921 | 100300 | 334035099 | 1261 | 1261 | 1261 | 1261 | 0 |
| 516 | 20230921 | 100200 | 334035099 | 1261 | 1261 | 1261 | 1261 | 0 |
| 517 | 20230921 | 100100 | 334035099 | 1261 | 1261 | 1261 | 1261 | 364 |
| 518 | 20230921 | 100000 | 333576095 | 1261 | 1260 | 1263 | 1260 | 7 |
| 519 | 20230921 | 095900 | 333567263 | 1262 | 1262 | 1262 | 1262 | 3702 |
| 520 | 20230921 | 095800 | 328895339 | 1262 | 1262 | 1262 | 1259 | 130 |
| 521 | 20230921 | 095700 | 328731282 | 1262 | 1263 | 1263 | 1262 | 1605 |
| 522 | 20230921 | 095600 | 326704774 | 1263 | 1262 | 1264 | 1262 | 2081 |
| 523 | 20230921 | 095500 | 324077009 | 1262 | 1263 | 1263 | 1256 | 4578 |
| 524 | 20230921 | 095400 | 318322459 | 1263 | 1258 | 1263 | 1257 | 8222 |
| 525 | 20230921 | 095300 | 307981480 | 1258 | 1261 | 1263 | 1257 | 4521 |
| 526 | 20230921 | 095200 | 302294907 | 1263 | 1259 | 1264 | 1257 | 9512 |
| 527 | 20230921 | 095100 | 290297626 | 1259 | 1264 | 1265 | 1256 | 5850 |
| 528 | 20230921 | 095000 | 282940808 | 1270 | 1267 | 1270 | 1261 | 614 |
| 529 | 20230921 | 094900 | 282162054 | 1267 | 1265 | 1270 | 1258 | 25052 |
| 530 | 20230921 | 094800 | 250572053 | 1270 | 1265 | 1270 | 1265 | 403 |
| 531 | 20230921 | 094700 | 250062243 | 1270 | 1270 | 1270 | 1270 | 27 |
| 532 | 20230921 | 094600 | 250027953 | 1270 | 1263 | 1270 | 1263 | 3465 |
| 533 | 20230921 | 094500 | 245638896 | 1263 | 1263 | 1263 | 1263 | 8314 |
| 534 | 20230921 | 094400 | 235138314 | 1263 | 1266 | 1266 | 1263 | 7646 |
| 535 | 20230921 | 094300 | 225471108 | 1266 | 1268 | 1268 | 1266 | 6837 |
| 536 | 20230921 | 094200 | 216812538 | 1268 | 1272 | 1272 | 1268 | 9338 |
| 537 | 20230921 | 094100 | 204954011 | 1273 | 1274 | 1274 | 1273 | 2641 |
| 538 | 20230921 | 094000 | 201590609 | 1275 | 1277 | 1277 | 1275 | 8252 |
| 539 | 20230921 | 093900 | 191065267 | 1278 | 1278 | 1279 | 1276 | 2008 |
| 540 | 20230921 | 093800 | 188500350 | 1278 | 1279 | 1279 | 1278 | 59 |
| 541 | 20230921 | 093700 | 188424935 | 1279 | 1279 | 1279 | 1279 | 33 |
| 542 | 20230921 | 093600 | 188382728 | 1279 | 1277 | 1279 | 1277 | 2921 |
| 543 | 20230921 | 093500 | 184652489 | 1278 | 1280 | 1280 | 1278 | 2238 |
| 544 | 20230921 | 093400 | 181788921 | 1280 | 1282 | 1282 | 1280 | 1710 |
| 545 | 20230921 | 093300 | 179599405 | 1282 | 1282 | 1282 | 1282 | 11 |
| 546 | 20230921 | 093200 | 179585303 | 1282 | 1283 | 1283 | 1282 | 1121 |
| 547 | 20230921 | 093100 | 178148180 | 1285 | 1283 | 1285 | 1282 | 2221 |
| 548 | 20230921 | 093000 | 175300607 | 1285 | 1286 | 1286 | 1282 | 1169 |
| 549 | 20230921 | 092900 | 173800524 | 1283 | 1292 | 1293 | 1283 | 2797 |
| 550 | 20230921 | 092800 | 170193689 | 1292 | 1293 | 1293 | 1290 | 734 |
| 551 | 20230921 | 092700 | 169245091 | 1293 | 1277 | 1298 | 1277 | 17073 |
| 552 | 20230921 | 092600 | 147265561 | 1277 | 1282 | 1282 | 1277 | 5568 |
| 553 | 20230921 | 092500 | 140146294 | 1282 | 1286 | 1286 | 1282 | 3201 |
| 554 | 20230921 | 092400 | 136042127 | 1286 | 1286 | 1286 | 1286 | 81 |
| 555 | 20230921 | 092300 | 135937961 | 1286 | 1282 | 1286 | 1282 | 376 |
| 556 | 20230921 | 092200 | 135454429 | 1286 | 1289 | 1290 | 1282 | 8075 |
| 557 | 20230921 | 092100 | 125092982 | 1289 | 1289 | 1289 | 1289 | 2951 |
| 558 | 20230921 | 092000 | 121289143 | 1287 | 1289 | 1289 | 1285 | 563 |
| 559 | 20230921 | 091900 | 120563442 | 1290 | 1283 | 1290 | 1283 | 594 |
| 560 | 20230921 | 091800 | 119800339 | 1290 | 1287 | 1290 | 1281 | 4902 |
| 561 | 20230921 | 091700 | 113505034 | 1292 | 1290 | 1293 | 1290 | 3608 |
| 562 | 20230921 | 091600 | 108842478 | 1286 | 1286 | 1286 | 1286 | 1378 |
| 563 | 20230921 | 091500 | 107070370 | 1286 | 1288 | 1289 | 1286 | 6733 |
| 564 | 20230921 | 091400 | 98400511 | 1287 | 1287 | 1287 | 1287 | 314 |
| 565 | 20230921 | 091300 | 97996393 | 1286 | 1281 | 1286 | 1281 | 49 |
| 566 | 20230921 | 091200 | 97933569 | 1286 | 1286 | 1286 | 1282 | 1554 |
| 567 | 20230921 | 091100 | 95940186 | 1286 | 1283 | 1286 | 1280 | 2143 |
| 568 | 20230921 | 091000 | 93192156 | 1283 | 1284 | 1284 | 1280 | 6833 |
| 569 | 20230921 | 090900 | 84436323 | 1283 | 1287 | 1287 | 1283 | 1064 |
| 570 | 20230921 | 090800 | 83069552 | 1286 | 1289 | 1289 | 1286 | 250 |
| 571 | 20230921 | 090700 | 82747905 | 1289 | 1291 | 1291 | 1287 | 3012 |
| 572 | 20230921 | 090600 | 78867339 | 1287 | 1281 | 1297 | 1281 | 5345 |
| 573 | 20230921 | 090500 | 71971030 | 1280 | 1270 | 1280 | 1266 | 13848 |
| 574 | 20230921 | 090400 | 54389786 | 1270 | 1272 | 1272 | 1270 | 12336 |
| 575 | 20230921 | 090300 | 38706402 | 1276 | 1276 | 1276 | 1271 | 9370 |
| 576 | 20230921 | 090200 | 26778907 | 1276 | 1276 | 1276 | 1276 | 4720 |
| 577 | 20230921 | 090100 | 20756187 | 1276 | 1276 | 1280 | 1271 | 3978 |
| 578 | 20230921 | 090000 | 15684102 | 1273 | 1281 | 1281 | 1273 | 12267 |