28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 183800 | 22055681415 | 432 | 432 | 432 | 432 | 16210 |
| 3 | 20231103 | 183700 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 4 | 20231103 | 183600 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 5 | 20231103 | 183500 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 6 | 20231103 | 183400 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 7 | 20231103 | 183300 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 8 | 20231103 | 183200 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 9 | 20231103 | 183100 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 10 | 20231103 | 183000 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 11 | 20231103 | 182900 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 12 | 20231103 | 182800 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 13 | 20231103 | 182700 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 14 | 20231103 | 182600 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 15 | 20231103 | 182500 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 16 | 20231103 | 182400 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 17 | 20231103 | 182300 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 18 | 20231103 | 182200 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 19 | 20231103 | 182100 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 20 | 20231103 | 182000 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 21 | 20231103 | 181900 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 22 | 20231103 | 181800 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 23 | 20231103 | 181700 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 24 | 20231103 | 181600 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 25 | 20231103 | 181500 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 26 | 20231103 | 181400 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 27 | 20231103 | 181300 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 28 | 20231103 | 181200 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 29 | 20231103 | 181100 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 30 | 20231103 | 181000 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 31 | 20231103 | 180900 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 32 | 20231103 | 180800 | 22055681415 | 432 | 432 | 432 | 432 | 16210 |
| 33 | 20231103 | 180700 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 34 | 20231103 | 180600 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 35 | 20231103 | 180500 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 36 | 20231103 | 180400 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 37 | 20231103 | 180300 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 38 | 20231103 | 180200 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 39 | 20231103 | 180100 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 40 | 20231103 | 180000 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 41 | 20231103 | 175900 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 42 | 20231103 | 175800 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 43 | 20231103 | 175700 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 44 | 20231103 | 175600 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 45 | 20231103 | 175500 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 46 | 20231103 | 175400 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 47 | 20231103 | 175300 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 48 | 20231103 | 175200 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 49 | 20231103 | 175100 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 50 | 20231103 | 175000 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 51 | 20231103 | 174900 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 52 | 20231103 | 174800 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 53 | 20231103 | 174700 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 54 | 20231103 | 174600 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 55 | 20231103 | 174500 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 56 | 20231103 | 174400 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 57 | 20231103 | 174300 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 58 | 20231103 | 174200 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 59 | 20231103 | 174100 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 60 | 20231103 | 174000 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 61 | 20231103 | 173900 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 62 | 20231103 | 173800 | 22055681415 | 432 | 432 | 432 | 432 | 16210 |
| 63 | 20231103 | 173700 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 64 | 20231103 | 173600 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 65 | 20231103 | 173500 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 66 | 20231103 | 173400 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 67 | 20231103 | 173300 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 68 | 20231103 | 173200 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 69 | 20231103 | 173100 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 70 | 20231103 | 173000 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 71 | 20231103 | 172900 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 72 | 20231103 | 172800 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 73 | 20231103 | 172700 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 74 | 20231103 | 172600 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 75 | 20231103 | 172500 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 76 | 20231103 | 172400 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 77 | 20231103 | 172300 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 78 | 20231103 | 172200 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 79 | 20231103 | 172100 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 80 | 20231103 | 172000 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 81 | 20231103 | 171900 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 82 | 20231103 | 171800 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 83 | 20231103 | 171700 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 84 | 20231103 | 171600 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 85 | 20231103 | 171500 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 86 | 20231103 | 171400 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 87 | 20231103 | 171300 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 88 | 20231103 | 171200 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 89 | 20231103 | 171100 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 90 | 20231103 | 171000 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 91 | 20231103 | 170900 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 92 | 20231103 | 170800 | 22055681415 | 432 | 432 | 432 | 432 | 16210 |
| 93 | 20231103 | 170700 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 94 | 20231103 | 170600 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 95 | 20231103 | 170500 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 96 | 20231103 | 170400 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 97 | 20231103 | 170300 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 98 | 20231103 | 170200 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 99 | 20231103 | 170100 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 100 | 20231103 | 170000 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 101 | 20231103 | 165900 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 102 | 20231103 | 165800 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 103 | 20231103 | 165700 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 104 | 20231103 | 165600 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 105 | 20231103 | 165500 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 106 | 20231103 | 165400 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 107 | 20231103 | 165300 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 108 | 20231103 | 165200 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 109 | 20231103 | 165100 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 110 | 20231103 | 165000 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 111 | 20231103 | 164900 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 112 | 20231103 | 164800 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 113 | 20231103 | 164700 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 114 | 20231103 | 164600 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 115 | 20231103 | 164500 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 116 | 20231103 | 164400 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 117 | 20231103 | 164300 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 118 | 20231103 | 164200 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 119 | 20231103 | 164100 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 120 | 20231103 | 164000 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 121 | 20231103 | 163900 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 122 | 20231103 | 163800 | 22055681415 | 432 | 432 | 432 | 432 | 16210 |
| 123 | 20231103 | 163700 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 124 | 20231103 | 163600 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 125 | 20231103 | 163500 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 126 | 20231103 | 163400 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 127 | 20231103 | 163300 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 128 | 20231103 | 163200 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 129 | 20231103 | 163100 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 130 | 20231103 | 163000 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 131 | 20231103 | 162900 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 132 | 20231103 | 162800 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 133 | 20231103 | 162700 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 134 | 20231103 | 162600 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 135 | 20231103 | 162500 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 136 | 20231103 | 162400 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 137 | 20231103 | 162300 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 138 | 20231103 | 162200 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 139 | 20231103 | 162100 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 140 | 20231103 | 162000 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 141 | 20231103 | 161900 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 142 | 20231103 | 161800 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 143 | 20231103 | 161700 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 144 | 20231103 | 161600 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 145 | 20231103 | 161500 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 146 | 20231103 | 161400 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 147 | 20231103 | 161300 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 148 | 20231103 | 161200 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 149 | 20231103 | 161100 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 150 | 20231103 | 161000 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 151 | 20231103 | 160900 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 152 | 20231103 | 160800 | 22055681415 | 432 | 432 | 432 | 432 | 16210 |
| 153 | 20231103 | 160700 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 154 | 20231103 | 160600 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 155 | 20231103 | 160500 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 156 | 20231103 | 160400 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 157 | 20231103 | 160300 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 158 | 20231103 | 160200 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 159 | 20231103 | 160100 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 160 | 20231103 | 160000 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 161 | 20231103 | 155900 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 162 | 20231103 | 155800 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 163 | 20231103 | 155700 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 164 | 20231103 | 155600 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 165 | 20231103 | 155500 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 166 | 20231103 | 155400 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 167 | 20231103 | 155300 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 168 | 20231103 | 155200 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 169 | 20231103 | 155100 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 170 | 20231103 | 155000 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 171 | 20231103 | 154900 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 172 | 20231103 | 154800 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 173 | 20231103 | 154700 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 174 | 20231103 | 154600 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 175 | 20231103 | 154500 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 176 | 20231103 | 154400 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 177 | 20231103 | 154300 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 178 | 20231103 | 154200 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 179 | 20231103 | 154100 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 180 | 20231103 | 154000 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 181 | 20231103 | 153900 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 182 | 20231103 | 153800 | 22055681415 | 432 | 432 | 432 | 432 | 16210 |
| 183 | 20231103 | 153700 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 184 | 20231103 | 153600 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 185 | 20231103 | 153500 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 186 | 20231103 | 153400 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 187 | 20231103 | 153300 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 188 | 20231103 | 153200 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 189 | 20231103 | 153100 | 22055681415 | 432 | 432 | 432 | 432 | 0 |
| 190 | 20231103 | 153000 | 22055681415 | 432 | 432 | 432 | 432 | 16210 |
| 191 | 20231103 | 152900 | 22048678695 | 432 | 432 | 432 | 432 | 0 |
| 192 | 20231103 | 152800 | 22048678695 | 432 | 432 | 432 | 432 | 0 |
| 193 | 20231103 | 152700 | 22048678695 | 432 | 432 | 432 | 432 | 0 |
| 194 | 20231103 | 152600 | 22048678695 | 432 | 432 | 432 | 432 | 0 |
| 195 | 20231103 | 152500 | 22048678695 | 432 | 432 | 432 | 432 | 0 |
| 196 | 20231103 | 152400 | 22048678695 | 432 | 432 | 432 | 432 | 0 |
| 197 | 20231103 | 152300 | 22048678695 | 432 | 432 | 432 | 432 | 0 |
| 198 | 20231103 | 152200 | 22048678695 | 432 | 432 | 432 | 432 | 0 |
| 199 | 20231103 | 152100 | 22048678695 | 432 | 432 | 432 | 432 | 0 |
| 200 | 20231103 | 152000 | 22048678695 | 432 | 432 | 432 | 432 | 0 |
| 201 | 20231103 | 151900 | 22048678695 | 432 | 432 | 432 | 432 | 9221 |
| 202 | 20231103 | 151800 | 22044695223 | 432 | 432 | 432 | 432 | 17398 |
| 203 | 20231103 | 151700 | 22037179287 | 432 | 432 | 432 | 432 | 22732 |
| 204 | 20231103 | 151600 | 22027359063 | 432 | 432 | 432 | 432 | 62626 |
| 205 | 20231103 | 151500 | 22000304631 | 432 | 432 | 432 | 432 | 890 |
| 206 | 20231103 | 151400 | 21999920151 | 432 | 432 | 432 | 432 | 4354 |
| 207 | 20231103 | 151300 | 21998039223 | 432 | 432 | 432 | 432 | 420 |
| 208 | 20231103 | 151200 | 21997857783 | 432 | 432 | 432 | 432 | 5414 |
| 209 | 20231103 | 151100 | 21995518935 | 432 | 432 | 432 | 432 | 23208 |
| 210 | 20231103 | 151000 | 21985493079 | 432 | 432 | 432 | 432 | 1599 |
| 211 | 20231103 | 150900 | 21984802311 | 432 | 432 | 432 | 432 | 6651 |
| 212 | 20231103 | 150800 | 21981929079 | 432 | 432 | 432 | 432 | 9084 |
| 213 | 20231103 | 150700 | 21978004791 | 432 | 432 | 432 | 432 | 3548 |
| 214 | 20231103 | 150600 | 21976472055 | 432 | 432 | 432 | 432 | 28011 |
| 215 | 20231103 | 150500 | 21964371303 | 432 | 432 | 432 | 432 | 2508 |
| 216 | 20231103 | 150400 | 21963287847 | 432 | 432 | 432 | 432 | 8091 |
| 217 | 20231103 | 150300 | 21959792535 | 432 | 432 | 432 | 432 | 8957 |
| 218 | 20231103 | 150200 | 21955923111 | 432 | 432 | 432 | 432 | 12951 |
| 219 | 20231103 | 150100 | 21950328279 | 432 | 432 | 432 | 432 | 740 |
| 220 | 20231103 | 150000 | 21950008599 | 432 | 432 | 432 | 432 | 4851 |
| 221 | 20231103 | 145900 | 21947912967 | 432 | 432 | 432 | 432 | 12723 |
| 222 | 20231103 | 145800 | 21942416631 | 432 | 432 | 432 | 432 | 5143 |
| 223 | 20231103 | 145700 | 21940194855 | 432 | 432 | 432 | 432 | 6143 |
| 224 | 20231103 | 145600 | 21937541079 | 432 | 432 | 432 | 432 | 88551 |
| 225 | 20231103 | 145500 | 21899287047 | 432 | 432 | 432 | 432 | 29907 |
| 226 | 20231103 | 145400 | 21886367223 | 432 | 432 | 432 | 432 | 21739 |
| 227 | 20231103 | 145300 | 21876975975 | 432 | 432 | 432 | 432 | 25650 |
| 228 | 20231103 | 145200 | 21865895175 | 432 | 432 | 432 | 432 | 4333 |
| 229 | 20231103 | 145100 | 21864023319 | 432 | 432 | 432 | 432 | 96063 |
| 230 | 20231103 | 145000 | 21822524103 | 432 | 432 | 432 | 432 | 19878 |
| 231 | 20231103 | 144900 | 21813936807 | 432 | 432 | 432 | 432 | 19188 |
| 232 | 20231103 | 144800 | 21805647591 | 432 | 432 | 432 | 432 | 96675 |
| 233 | 20231103 | 144700 | 21763883991 | 432 | 432 | 432 | 432 | 48840 |
| 234 | 20231103 | 144600 | 21742785111 | 432 | 432 | 432 | 432 | 164606 |
| 235 | 20231103 | 144500 | 21671675319 | 432 | 432 | 432 | 432 | 199729 |
| 236 | 20231103 | 144400 | 21585392391 | 432 | 428 | 432 | 426 | 4356935 |
| 237 | 20231103 | 144300 | 19705612218 | 427 | 426 | 429 | 425 | 416436 |
| 238 | 20231103 | 144200 | 19527678521 | 429 | 430 | 430 | 424 | 530195 |
| 239 | 20231103 | 144100 | 19301245362 | 430 | 419 | 430 | 419 | 1014853 |
| 240 | 20231103 | 144000 | 18868660657 | 419 | 421 | 421 | 418 | 165864 |
| 241 | 20231103 | 143900 | 18799070225 | 421 | 423 | 423 | 418 | 336588 |
| 242 | 20231103 | 143800 | 18657640968 | 423 | 420 | 424 | 419 | 476306 |
| 243 | 20231103 | 143700 | 18456844708 | 420 | 416 | 421 | 415 | 411296 |
| 244 | 20231103 | 143600 | 18284765034 | 416 | 419 | 419 | 413 | 181359 |
| 245 | 20231103 | 143500 | 18209361422 | 418 | 412 | 420 | 411 | 554592 |
| 246 | 20231103 | 143400 | 17978266650 | 412 | 412 | 413 | 410 | 58255 |
| 247 | 20231103 | 143300 | 17954303922 | 412 | 412 | 412 | 409 | 154593 |
| 248 | 20231103 | 143200 | 17890846636 | 411 | 413 | 416 | 411 | 255490 |
| 249 | 20231103 | 143100 | 17785281260 | 413 | 413 | 416 | 412 | 269715 |
| 250 | 20231103 | 143000 | 17673616134 | 413 | 410 | 416 | 409 | 487421 |
| 251 | 20231103 | 142900 | 17472209151 | 411 | 407 | 412 | 404 | 158079 |
| 252 | 20231103 | 142800 | 17407857970 | 407 | 408 | 409 | 403 | 286294 |
| 253 | 20231103 | 142700 | 17291732446 | 408 | 411 | 412 | 405 | 327753 |
| 254 | 20231103 | 142600 | 17157824914 | 411 | 411 | 418 | 408 | 739739 |
| 255 | 20231103 | 142500 | 16851975679 | 410 | 405 | 413 | 404 | 460028 |
| 256 | 20231103 | 142400 | 16663663354 | 405 | 410 | 410 | 403 | 466219 |
| 257 | 20231103 | 142300 | 16474127893 | 409 | 412 | 413 | 408 | 371783 |
| 258 | 20231103 | 142200 | 16321658531 | 410 | 416 | 416 | 410 | 924087 |
| 259 | 20231103 | 142100 | 15940523851 | 415 | 417 | 430 | 415 | 1593438 |
| 260 | 20231103 | 142000 | 15270392077 | 417 | 415 | 419 | 412 | 460708 |
| 261 | 20231103 | 141900 | 15079161393 | 410 | 410 | 410 | 410 | 0 |
| 262 | 20231103 | 141800 | 15079161393 | 410 | 407 | 410 | 406 | 1028989 |
| 263 | 20231103 | 141700 | 14658533675 | 406 | 403 | 407 | 403 | 337397 |
| 264 | 20231103 | 141600 | 14521935806 | 403 | 402 | 405 | 402 | 298886 |
| 265 | 20231103 | 141500 | 14401367824 | 402 | 402 | 404 | 400 | 391716 |
| 266 | 20231103 | 141400 | 14243728786 | 402 | 388 | 406 | 388 | 1480157 |
| 267 | 20231103 | 141300 | 13654000656 | 390 | 391 | 392 | 388 | 316007 |
| 268 | 20231103 | 141200 | 13530923799 | 391 | 392 | 395 | 391 | 151723 |
| 269 | 20231103 | 141100 | 13471385297 | 392 | 394 | 396 | 390 | 218068 |
| 270 | 20231103 | 141000 | 13385648180 | 394 | 393 | 394 | 392 | 119634 |
| 271 | 20231103 | 140900 | 13338634936 | 392 | 397 | 397 | 390 | 295010 |
| 272 | 20231103 | 140800 | 13222340199 | 397 | 394 | 398 | 391 | 532226 |
| 273 | 20231103 | 140700 | 13012315975 | 394 | 390 | 395 | 390 | 317919 |
| 274 | 20231103 | 140600 | 12887386499 | 390 | 393 | 395 | 388 | 279604 |
| 275 | 20231103 | 140500 | 12778084325 | 393 | 398 | 400 | 391 | 1099164 |
| 276 | 20231103 | 140400 | 12341949372 | 397 | 390 | 399 | 388 | 881269 |
| 277 | 20231103 | 140300 | 11994982773 | 391 | 386 | 394 | 385 | 596478 |
| 278 | 20231103 | 140200 | 11762383732 | 385 | 384 | 386 | 380 | 213940 |
| 279 | 20231103 | 140100 | 11680238729 | 384 | 383 | 386 | 382 | 382126 |
| 280 | 20231103 | 140000 | 11533391265 | 383 | 384 | 384 | 380 | 363820 |
| 281 | 20231103 | 135900 | 11394404503 | 384 | 377 | 385 | 376 | 934677 |
| 282 | 20231103 | 135800 | 11038613151 | 377 | 374 | 377 | 374 | 95696 |
| 283 | 20231103 | 135700 | 11002656086 | 375 | 375 | 375 | 372 | 56170 |
| 284 | 20231103 | 135600 | 10981692286 | 375 | 374 | 375 | 374 | 3830 |
| 285 | 20231103 | 135500 | 10980258158 | 374 | 373 | 375 | 373 | 28049 |
| 286 | 20231103 | 135400 | 10969768032 | 375 | 373 | 375 | 373 | 11113 |
| 287 | 20231103 | 135300 | 10965608514 | 373 | 372 | 374 | 372 | 17768 |
| 288 | 20231103 | 135200 | 10958989651 | 372 | 373 | 373 | 372 | 17866 |
| 289 | 20231103 | 135100 | 10952331359 | 373 | 373 | 374 | 372 | 83096 |
| 290 | 20231103 | 135000 | 10921384946 | 374 | 374 | 375 | 372 | 19218 |
| 291 | 20231103 | 134900 | 10914214515 | 372 | 376 | 376 | 371 | 35877 |
| 292 | 20231103 | 134800 | 10900869404 | 375 | 376 | 377 | 375 | 23660 |
| 293 | 20231103 | 134700 | 10891972134 | 376 | 378 | 378 | 376 | 11599 |
| 294 | 20231103 | 134600 | 10887597106 | 378 | 378 | 378 | 377 | 42859 |
| 295 | 20231103 | 134500 | 10871400364 | 378 | 377 | 378 | 376 | 92968 |
| 296 | 20231103 | 134400 | 10836321033 | 376 | 376 | 377 | 375 | 50012 |
| 297 | 20231103 | 134300 | 10817472674 | 375 | 375 | 376 | 374 | 20679 |
| 298 | 20231103 | 134200 | 10809701616 | 374 | 374 | 377 | 373 | 42546 |
| 299 | 20231103 | 134100 | 10793740361 | 373 | 374 | 374 | 373 | 2111 |
| 300 | 20231103 | 134000 | 10792951693 | 373 | 373 | 375 | 372 | 5442 |
| 301 | 20231103 | 133900 | 10790920988 | 372 | 373 | 374 | 370 | 52743 |
| 302 | 20231103 | 133800 | 10771244735 | 370 | 372 | 374 | 369 | 110114 |
| 303 | 20231103 | 133700 | 10730420080 | 371 | 374 | 374 | 371 | 79732 |
| 304 | 20231103 | 133600 | 10700741814 | 374 | 374 | 375 | 373 | 46354 |
| 305 | 20231103 | 133500 | 10683421311 | 374 | 374 | 374 | 372 | 66162 |
| 306 | 20231103 | 133400 | 10658747353 | 376 | 378 | 378 | 373 | 156386 |
| 307 | 20231103 | 133300 | 10599950759 | 377 | 377 | 378 | 376 | 38974 |
| 308 | 20231103 | 133200 | 10585266343 | 377 | 377 | 377 | 376 | 36446 |
| 309 | 20231103 | 133100 | 10571537578 | 377 | 377 | 379 | 376 | 221624 |
| 310 | 20231103 | 133000 | 10487903210 | 377 | 375 | 378 | 375 | 126283 |
| 311 | 20231103 | 132900 | 10440280330 | 376 | 374 | 376 | 373 | 38208 |
| 312 | 20231103 | 132800 | 10425977568 | 375 | 375 | 376 | 374 | 93276 |
| 313 | 20231103 | 132700 | 10391030498 | 376 | 375 | 377 | 374 | 58969 |
| 314 | 20231103 | 132600 | 10368883535 | 376 | 374 | 376 | 374 | 100090 |
| 315 | 20231103 | 132500 | 10331328287 | 375 | 372 | 375 | 370 | 73618 |
| 316 | 20231103 | 132400 | 10303949196 | 373 | 370 | 376 | 368 | 160646 |
| 317 | 20231103 | 132300 | 10244364230 | 370 | 374 | 374 | 370 | 194143 |
| 318 | 20231103 | 132200 | 10172118350 | 374 | 375 | 376 | 374 | 34583 |
| 319 | 20231103 | 132100 | 10159154013 | 376 | 376 | 378 | 373 | 55963 |
| 320 | 20231103 | 132000 | 10138178577 | 376 | 380 | 381 | 375 | 217974 |
| 321 | 20231103 | 131900 | 10055892267 | 380 | 378 | 383 | 376 | 296729 |
| 322 | 20231103 | 131800 | 9943229326 | 378 | 379 | 380 | 375 | 280465 |
| 323 | 20231103 | 131700 | 9837281289 | 380 | 374 | 380 | 374 | 199649 |
| 324 | 20231103 | 131600 | 9761751574 | 375 | 372 | 375 | 372 | 66818 |
| 325 | 20231103 | 131500 | 9736760620 | 373 | 370 | 374 | 368 | 129387 |
| 326 | 20231103 | 131400 | 9688886899 | 370 | 371 | 371 | 369 | 28985 |
| 327 | 20231103 | 131300 | 9678160422 | 372 | 373 | 373 | 369 | 76932 |
| 328 | 20231103 | 131200 | 9649667765 | 373 | 376 | 377 | 369 | 91884 |
| 329 | 20231103 | 131100 | 9615396522 | 376 | 379 | 380 | 375 | 168626 |
| 330 | 20231103 | 131000 | 9551739614 | 379 | 375 | 380 | 373 | 296778 |
| 331 | 20231103 | 130900 | 9439776481 | 376 | 366 | 376 | 366 | 406983 |
| 332 | 20231103 | 130800 | 9288859606 | 365 | 366 | 367 | 365 | 32251 |
| 333 | 20231103 | 130700 | 9277064001 | 367 | 366 | 367 | 366 | 12745 |
| 334 | 20231103 | 130600 | 9272398849 | 368 | 369 | 369 | 366 | 10922 |
| 335 | 20231103 | 130500 | 9268390381 | 368 | 370 | 370 | 368 | 27387 |
| 336 | 20231103 | 130400 | 9258285001 | 370 | 364 | 370 | 363 | 80052 |
| 337 | 20231103 | 130300 | 9228871699 | 364 | 366 | 366 | 364 | 21466 |
| 338 | 20231103 | 130200 | 9221031518 | 366 | 367 | 368 | 366 | 25397 |
| 339 | 20231103 | 130100 | 9211719658 | 367 | 368 | 370 | 366 | 114673 |
| 340 | 20231103 | 130000 | 9169498860 | 366 | 365 | 369 | 364 | 111672 |
| 341 | 20231103 | 125900 | 9128474822 | 364 | 363 | 365 | 362 | 53651 |
| 342 | 20231103 | 125800 | 9108944706 | 362 | 360 | 365 | 359 | 71324 |
| 343 | 20231103 | 125700 | 9083098433 | 360 | 359 | 360 | 358 | 20486 |
| 344 | 20231103 | 125600 | 9075745260 | 358 | 360 | 360 | 358 | 15756 |
| 345 | 20231103 | 125500 | 9070101875 | 359 | 360 | 360 | 359 | 10652 |
| 346 | 20231103 | 125400 | 9066267756 | 360 | 359 | 360 | 358 | 48007 |
| 347 | 20231103 | 125300 | 9049060524 | 360 | 361 | 361 | 358 | 54026 |
| 348 | 20231103 | 125200 | 9029627303 | 362 | 361 | 362 | 361 | 6506 |
| 349 | 20231103 | 125100 | 9027278629 | 361 | 362 | 362 | 361 | 34465 |
| 350 | 20231103 | 125000 | 9014826342 | 361 | 364 | 364 | 361 | 27389 |
| 351 | 20231103 | 124900 | 9004902582 | 363 | 364 | 364 | 363 | 505 |
| 352 | 20231103 | 124800 | 9004718772 | 364 | 365 | 365 | 364 | 6371 |
| 353 | 20231103 | 124700 | 9002397775 | 365 | 364 | 365 | 363 | 6866 |
| 354 | 20231103 | 124600 | 8999900664 | 364 | 365 | 365 | 363 | 17889 |
| 355 | 20231103 | 124500 | 8993388696 | 365 | 364 | 365 | 364 | 8894 |
| 356 | 20231103 | 124400 | 8990144296 | 365 | 365 | 365 | 363 | 13882 |
| 357 | 20231103 | 124300 | 8985077460 | 365 | 362 | 365 | 362 | 33813 |
| 358 | 20231103 | 124200 | 8972780302 | 362 | 361 | 363 | 359 | 39024 |
| 359 | 20231103 | 124100 | 8958719421 | 362 | 362 | 363 | 361 | 25008 |
| 360 | 20231103 | 124000 | 8949677147 | 363 | 361 | 365 | 361 | 143879 |
| 361 | 20231103 | 123900 | 8897488963 | 361 | 361 | 361 | 360 | 38943 |
| 362 | 20231103 | 123800 | 8883453365 | 360 | 359 | 361 | 358 | 70603 |
| 363 | 20231103 | 123700 | 8858114521 | 359 | 361 | 361 | 358 | 72435 |
| 364 | 20231103 | 123600 | 8832079557 | 361 | 360 | 361 | 359 | 65942 |
| 365 | 20231103 | 123500 | 8808371165 | 360 | 362 | 363 | 360 | 81845 |
| 366 | 20231103 | 123400 | 8778855625 | 363 | 365 | 365 | 362 | 125140 |
| 367 | 20231103 | 123300 | 8733384438 | 366 | 365 | 366 | 364 | 29856 |
| 368 | 20231103 | 123200 | 8722503806 | 364 | 365 | 366 | 364 | 46928 |
| 369 | 20231103 | 123100 | 8705417416 | 366 | 367 | 367 | 365 | 35423 |
| 370 | 20231103 | 123000 | 8692487976 | 367 | 367 | 367 | 365 | 3202 |
| 371 | 20231103 | 122900 | 8691315972 | 367 | 366 | 367 | 364 | 19749 |
| 372 | 20231103 | 122800 | 8684105694 | 364 | 366 | 367 | 364 | 14364 |
| 373 | 20231103 | 122700 | 8678857528 | 366 | 366 | 366 | 365 | 59489 |
| 374 | 20231103 | 122600 | 8657134772 | 366 | 366 | 367 | 365 | 77581 |
| 375 | 20231103 | 122500 | 8628700268 | 366 | 368 | 368 | 366 | 38425 |
| 376 | 20231103 | 122400 | 8614623386 | 367 | 367 | 368 | 367 | 6207 |
| 377 | 20231103 | 122300 | 8612345306 | 367 | 368 | 368 | 367 | 25591 |
| 378 | 20231103 | 122200 | 8602953333 | 367 | 367 | 368 | 367 | 8858 |
| 379 | 20231103 | 122100 | 8599702290 | 367 | 367 | 368 | 366 | 28060 |
| 380 | 20231103 | 122000 | 8589406841 | 366 | 366 | 367 | 366 | 6427 |
| 381 | 20231103 | 121900 | 8587054491 | 366 | 367 | 367 | 365 | 20060 |
| 382 | 20231103 | 121800 | 8579697069 | 367 | 366 | 367 | 366 | 29400 |
| 383 | 20231103 | 121700 | 8568935527 | 366 | 366 | 367 | 366 | 21655 |
| 384 | 20231103 | 121600 | 8561009738 | 367 | 368 | 368 | 367 | 69958 |
| 385 | 20231103 | 121500 | 8535314854 | 367 | 368 | 368 | 366 | 6465 |
| 386 | 20231103 | 121400 | 8532937730 | 367 | 366 | 368 | 365 | 99497 |
| 387 | 20231103 | 121300 | 8496475086 | 366 | 366 | 367 | 364 | 64118 |
| 388 | 20231103 | 121200 | 8473041825 | 366 | 367 | 367 | 364 | 116803 |
| 389 | 20231103 | 121100 | 8430387166 | 367 | 368 | 368 | 366 | 24296 |
| 390 | 20231103 | 121000 | 8421473195 | 368 | 368 | 369 | 366 | 101322 |
| 391 | 20231103 | 120900 | 8384264175 | 368 | 370 | 370 | 366 | 54791 |
| 392 | 20231103 | 120800 | 8364155273 | 370 | 368 | 370 | 367 | 54668 |
| 393 | 20231103 | 120700 | 8344035631 | 368 | 371 | 372 | 368 | 236587 |
| 394 | 20231103 | 120600 | 8256383413 | 372 | 374 | 374 | 372 | 147288 |
| 395 | 20231103 | 120500 | 8201494802 | 374 | 375 | 375 | 374 | 399479 |
| 396 | 20231103 | 120400 | 8052088426 | 375 | 375 | 375 | 374 | 41737 |
| 397 | 20231103 | 120300 | 8036476113 | 375 | 374 | 375 | 374 | 1524 |
| 398 | 20231103 | 120200 | 8035904947 | 375 | 375 | 375 | 374 | 15611 |
| 399 | 20231103 | 120100 | 8030051526 | 375 | 375 | 376 | 375 | 5869 |
| 400 | 20231103 | 120000 | 8027849043 | 375 | 376 | 376 | 375 | 22343 |
| 401 | 20231103 | 115900 | 8019457813 | 375 | 374 | 376 | 374 | 13338 |
| 402 | 20231103 | 115800 | 8014455818 | 374 | 374 | 375 | 373 | 5176 |
| 403 | 20231103 | 115700 | 8012524100 | 374 | 374 | 375 | 373 | 34261 |
| 404 | 20231103 | 115600 | 7999716615 | 375 | 375 | 376 | 374 | 10201 |
| 405 | 20231103 | 115500 | 7995889851 | 375 | 376 | 376 | 375 | 13462 |
| 406 | 20231103 | 115400 | 7990838745 | 376 | 375 | 376 | 374 | 71098 |
| 407 | 20231103 | 115300 | 7964109165 | 375 | 375 | 376 | 373 | 21915 |
| 408 | 20231103 | 115200 | 7955903529 | 375 | 374 | 376 | 373 | 17986 |
| 409 | 20231103 | 115100 | 7949154987 | 374 | 374 | 375 | 373 | 29076 |
| 410 | 20231103 | 115000 | 7938268552 | 373 | 374 | 375 | 373 | 29775 |
| 411 | 20231103 | 114900 | 7927121567 | 374 | 376 | 376 | 374 | 21362 |
| 412 | 20231103 | 114800 | 7919110828 | 376 | 373 | 376 | 372 | 21214 |
| 413 | 20231103 | 114700 | 7911180394 | 372 | 374 | 375 | 372 | 75013 |
| 414 | 20231103 | 114600 | 7883158119 | 374 | 373 | 374 | 373 | 11030 |
| 415 | 20231103 | 114500 | 7879038832 | 374 | 375 | 376 | 373 | 29583 |
| 416 | 20231103 | 114400 | 7867954106 | 375 | 375 | 377 | 375 | 24165 |
| 417 | 20231103 | 114300 | 7858873596 | 375 | 375 | 376 | 373 | 50401 |
| 418 | 20231103 | 114200 | 7840010743 | 376 | 376 | 378 | 375 | 102167 |
| 419 | 20231103 | 114100 | 7801506993 | 377 | 375 | 378 | 375 | 65008 |
| 420 | 20231103 | 114000 | 7777029121 | 376 | 374 | 376 | 374 | 39298 |
| 421 | 20231103 | 113900 | 7762276635 | 375 | 374 | 376 | 373 | 32723 |
| 422 | 20231103 | 113800 | 7750008802 | 373 | 375 | 375 | 373 | 27830 |
| 423 | 20231103 | 113700 | 7739591623 | 374 | 375 | 375 | 373 | 27199 |
| 424 | 20231103 | 113600 | 7729415529 | 374 | 373 | 375 | 372 | 65367 |
| 425 | 20231103 | 113500 | 7704982327 | 373 | 372 | 373 | 372 | 51375 |
| 426 | 20231103 | 113400 | 7685866798 | 373 | 371 | 373 | 371 | 39565 |
| 427 | 20231103 | 113300 | 7671164707 | 372 | 372 | 372 | 371 | 26383 |
| 428 | 20231103 | 113200 | 7661371529 | 372 | 373 | 374 | 371 | 128855 |
| 429 | 20231103 | 113100 | 7613424060 | 374 | 373 | 375 | 373 | 28769 |
| 430 | 20231103 | 113000 | 7602665111 | 376 | 376 | 376 | 374 | 80748 |
| 431 | 20231103 | 112900 | 7572454039 | 375 | 375 | 376 | 374 | 16068 |
| 432 | 20231103 | 112800 | 7566425343 | 374 | 375 | 375 | 374 | 14747 |
| 433 | 20231103 | 112700 | 7560900349 | 375 | 375 | 375 | 374 | 36167 |
| 434 | 20231103 | 112600 | 7547357999 | 374 | 375 | 376 | 374 | 33168 |
| 435 | 20231103 | 112500 | 7534911864 | 375 | 372 | 375 | 372 | 20946 |
| 436 | 20231103 | 112400 | 7527089084 | 372 | 373 | 374 | 372 | 29887 |
| 437 | 20231103 | 112300 | 7515955702 | 373 | 374 | 375 | 373 | 72740 |
| 438 | 20231103 | 112200 | 7488780547 | 374 | 374 | 376 | 374 | 30025 |
| 439 | 20231103 | 112100 | 7477535218 | 375 | 376 | 376 | 374 | 70550 |
| 440 | 20231103 | 112000 | 7451113482 | 375 | 378 | 378 | 375 | 157328 |
| 441 | 20231103 | 111900 | 7391929259 | 377 | 380 | 380 | 377 | 54278 |
| 442 | 20231103 | 111800 | 7371415034 | 378 | 380 | 382 | 376 | 179492 |
| 443 | 20231103 | 111700 | 7303347413 | 381 | 376 | 381 | 376 | 288160 |
| 444 | 20231103 | 111600 | 7194108978 | 377 | 376 | 378 | 375 | 95958 |
| 445 | 20231103 | 111500 | 7157982441 | 377 | 374 | 377 | 374 | 43347 |
| 446 | 20231103 | 111400 | 7141668186 | 375 | 375 | 376 | 373 | 28383 |
| 447 | 20231103 | 111300 | 7131035155 | 373 | 375 | 375 | 373 | 38632 |
| 448 | 20231103 | 111200 | 7116617114 | 374 | 375 | 375 | 373 | 57096 |
| 449 | 20231103 | 111100 | 7095259658 | 374 | 376 | 377 | 374 | 95240 |
| 450 | 20231103 | 111000 | 7059478074 | 375 | 375 | 376 | 374 | 29511 |
| 451 | 20231103 | 110900 | 7048407883 | 374 | 374 | 375 | 372 | 19134 |
| 452 | 20231103 | 110800 | 7041256111 | 373 | 373 | 374 | 372 | 24941 |
| 453 | 20231103 | 110700 | 7031944847 | 372 | 375 | 375 | 372 | 56006 |
| 454 | 20231103 | 110600 | 7011069513 | 372 | 376 | 376 | 372 | 160950 |
| 455 | 20231103 | 110500 | 6950783281 | 375 | 375 | 377 | 375 | 41567 |
| 456 | 20231103 | 110400 | 6935159870 | 377 | 377 | 379 | 375 | 51409 |
| 457 | 20231103 | 110300 | 6915790208 | 379 | 376 | 379 | 375 | 106339 |
| 458 | 20231103 | 110200 | 6875687060 | 376 | 375 | 376 | 374 | 34645 |
| 459 | 20231103 | 110100 | 6862696224 | 374 | 379 | 379 | 374 | 184103 |
| 460 | 20231103 | 110000 | 6793435923 | 379 | 373 | 379 | 373 | 84912 |
| 461 | 20231103 | 105900 | 6761586167 | 373 | 375 | 375 | 371 | 25438 |
| 462 | 20231103 | 105800 | 6752085741 | 375 | 373 | 375 | 372 | 39131 |
| 463 | 20231103 | 105700 | 6737497858 | 373 | 375 | 376 | 373 | 19528 |
| 464 | 20231103 | 105600 | 6730191188 | 375 | 373 | 375 | 372 | 55086 |
| 465 | 20231103 | 105500 | 6709615920 | 372 | 376 | 377 | 372 | 48864 |
| 466 | 20231103 | 105400 | 6691319247 | 376 | 373 | 377 | 372 | 78291 |
| 467 | 20231103 | 105300 | 6661996673 | 371 | 373 | 373 | 371 | 48009 |
| 468 | 20231103 | 105200 | 6644145054 | 373 | 373 | 374 | 370 | 49383 |
| 469 | 20231103 | 105100 | 6625792567 | 373 | 375 | 377 | 370 | 224559 |
| 470 | 20231103 | 105000 | 6542053318 | 375 | 377 | 377 | 373 | 352025 |
| 471 | 20231103 | 104900 | 6410140248 | 377 | 379 | 380 | 376 | 124810 |
| 472 | 20231103 | 104800 | 6362998833 | 380 | 382 | 382 | 378 | 91469 |
| 473 | 20231103 | 104700 | 6328267032 | 381 | 382 | 382 | 380 | 53721 |
| 474 | 20231103 | 104600 | 6307778100 | 382 | 380 | 382 | 380 | 67471 |
| 475 | 20231103 | 104500 | 6282096632 | 379 | 379 | 382 | 379 | 110725 |
| 476 | 20231103 | 104400 | 6239980037 | 380 | 381 | 382 | 378 | 146850 |
| 477 | 20231103 | 104300 | 6184190499 | 382 | 381 | 383 | 380 | 89288 |
| 478 | 20231103 | 104200 | 6150138094 | 381 | 384 | 385 | 380 | 223148 |
| 479 | 20231103 | 104100 | 6064721741 | 384 | 383 | 386 | 382 | 132542 |
| 480 | 20231103 | 104000 | 6013760564 | 384 | 383 | 387 | 382 | 340855 |
| 481 | 20231103 | 103900 | 5882698378 | 383 | 383 | 384 | 379 | 222568 |
| 482 | 20231103 | 103800 | 5797788136 | 383 | 387 | 387 | 378 | 254561 |
| 483 | 20231103 | 103700 | 5700240001 | 387 | 374 | 387 | 373 | 793651 |
| 484 | 20231103 | 103600 | 5397920504 | 374 | 371 | 375 | 370 | 213588 |
| 485 | 20231103 | 103500 | 5318280415 | 371 | 372 | 372 | 369 | 168066 |
| 486 | 20231103 | 103400 | 5256145551 | 372 | 370 | 374 | 368 | 161374 |
| 487 | 20231103 | 103300 | 5196342262 | 370 | 377 | 377 | 366 | 556252 |
| 488 | 20231103 | 103200 | 4989594439 | 377 | 379 | 380 | 376 | 296343 |
| 489 | 20231103 | 103100 | 4877631664 | 379 | 376 | 382 | 372 | 492261 |
| 490 | 20231103 | 103000 | 4692359320 | 375 | 385 | 387 | 375 | 941272 |
| 491 | 20231103 | 102900 | 4333553797 | 386 | 358 | 395 | 358 | 3220248 |
| 492 | 20231103 | 102800 | 3117180788 | 359 | 360 | 361 | 358 | 28633 |
| 493 | 20231103 | 102700 | 3106907255 | 361 | 361 | 361 | 359 | 61487 |
| 494 | 20231103 | 102600 | 3084783618 | 361 | 360 | 363 | 359 | 168268 |
| 495 | 20231103 | 102500 | 3024098612 | 359 | 357 | 360 | 357 | 43074 |
| 496 | 20231103 | 102400 | 3008630751 | 358 | 355 | 359 | 354 | 52901 |
| 497 | 20231103 | 102300 | 2989777936 | 354 | 354 | 355 | 354 | 18934 |
| 498 | 20231103 | 102200 | 2983070796 | 354 | 354 | 354 | 354 | 32813 |
| 499 | 20231103 | 102100 | 2971454994 | 354 | 355 | 355 | 354 | 3908 |
| 500 | 20231103 | 102000 | 2970070746 | 355 | 356 | 357 | 354 | 37943 |
| 501 | 20231103 | 101900 | 2956590259 | 356 | 356 | 357 | 356 | 14580 |
| 502 | 20231103 | 101800 | 2951399758 | 357 | 356 | 357 | 356 | 7458 |
| 503 | 20231103 | 101700 | 2948744709 | 356 | 357 | 357 | 356 | 27528 |
| 504 | 20231103 | 101600 | 2938940708 | 356 | 357 | 357 | 356 | 50623 |
| 505 | 20231103 | 101500 | 2920886731 | 357 | 358 | 358 | 356 | 209360 |
| 506 | 20231103 | 101400 | 2846304688 | 358 | 358 | 359 | 358 | 23982 |
| 507 | 20231103 | 101300 | 2837719128 | 358 | 358 | 359 | 357 | 21851 |
| 508 | 20231103 | 101200 | 2829900507 | 358 | 358 | 360 | 358 | 123496 |
| 509 | 20231103 | 101100 | 2785617428 | 359 | 357 | 361 | 357 | 96582 |
| 510 | 20231103 | 101000 | 2750932228 | 359 | 355 | 360 | 355 | 58925 |
| 511 | 20231103 | 100900 | 2729839091 | 357 | 355 | 357 | 355 | 15086 |
| 512 | 20231103 | 100800 | 2724471890 | 356 | 356 | 357 | 355 | 60000 |
| 513 | 20231103 | 100700 | 2703145917 | 355 | 357 | 357 | 353 | 58167 |
| 514 | 20231103 | 100600 | 2682501493 | 356 | 355 | 357 | 354 | 60271 |
| 515 | 20231103 | 100500 | 2661073287 | 354 | 355 | 355 | 353 | 22331 |
| 516 | 20231103 | 100400 | 2653160386 | 354 | 352 | 355 | 351 | 70359 |
| 517 | 20231103 | 100300 | 2628312064 | 353 | 355 | 355 | 351 | 35761 |
| 518 | 20231103 | 100200 | 2615724373 | 355 | 353 | 356 | 353 | 49584 |
| 519 | 20231103 | 100100 | 2598192646 | 354 | 354 | 355 | 353 | 35571 |
| 520 | 20231103 | 100000 | 2585622928 | 355 | 356 | 356 | 353 | 38966 |
| 521 | 20231103 | 095900 | 2571822507 | 354 | 354 | 356 | 353 | 13346 |
| 522 | 20231103 | 095800 | 2567090001 | 354 | 354 | 354 | 353 | 33778 |
| 523 | 20231103 | 095700 | 2555142597 | 354 | 355 | 355 | 353 | 49944 |
| 524 | 20231103 | 095600 | 2537448578 | 355 | 353 | 357 | 351 | 70265 |
| 525 | 20231103 | 095500 | 2512599711 | 352 | 356 | 356 | 351 | 108505 |
| 526 | 20231103 | 095400 | 2474361604 | 356 | 356 | 356 | 353 | 34503 |
| 527 | 20231103 | 095300 | 2462127911 | 356 | 356 | 357 | 354 | 47381 |
| 528 | 20231103 | 095200 | 2445288529 | 356 | 359 | 359 | 356 | 16153 |
| 529 | 20231103 | 095100 | 2439529572 | 357 | 357 | 359 | 357 | 49486 |
| 530 | 20231103 | 095000 | 2421809897 | 357 | 362 | 362 | 357 | 16801 |
| 531 | 20231103 | 094900 | 2415789631 | 361 | 363 | 363 | 360 | 163394 |
| 532 | 20231103 | 094800 | 2356694479 | 362 | 358 | 362 | 358 | 151377 |
| 533 | 20231103 | 094700 | 2302099488 | 358 | 358 | 359 | 357 | 27932 |
| 534 | 20231103 | 094600 | 2292101234 | 357 | 357 | 358 | 357 | 15865 |
| 535 | 20231103 | 094500 | 2286435302 | 357 | 359 | 359 | 356 | 73618 |
| 536 | 20231103 | 094400 | 2260090235 | 359 | 359 | 360 | 358 | 43819 |
| 537 | 20231103 | 094300 | 2244355254 | 360 | 358 | 360 | 358 | 93026 |
| 538 | 20231103 | 094200 | 2211012485 | 359 | 361 | 361 | 357 | 72099 |
| 539 | 20231103 | 094100 | 2185142183 | 361 | 358 | 362 | 357 | 89628 |
| 540 | 20231103 | 094000 | 2152902315 | 358 | 352 | 358 | 352 | 181173 |
| 541 | 20231103 | 093900 | 2088407970 | 352 | 355 | 355 | 352 | 17515 |
| 542 | 20231103 | 093800 | 2082215232 | 356 | 352 | 356 | 351 | 46534 |
| 543 | 20231103 | 093700 | 2065721323 | 352 | 352 | 352 | 351 | 29608 |
| 544 | 20231103 | 093600 | 2055308870 | 351 | 352 | 352 | 350 | 55946 |
| 545 | 20231103 | 093500 | 2035645347 | 352 | 353 | 354 | 352 | 25168 |
| 546 | 20231103 | 093400 | 2026778561 | 354 | 352 | 355 | 352 | 38186 |
| 547 | 20231103 | 093300 | 2013285526 | 352 | 352 | 354 | 352 | 29061 |
| 548 | 20231103 | 093200 | 2003024456 | 352 | 351 | 353 | 350 | 43827 |
| 549 | 20231103 | 093100 | 1987641449 | 350 | 347 | 353 | 347 | 89315 |
| 550 | 20231103 | 093000 | 1956371586 | 348 | 347 | 348 | 346 | 36185 |
| 551 | 20231103 | 092900 | 1943821385 | 348 | 350 | 350 | 346 | 107890 |
| 552 | 20231103 | 092800 | 1906236644 | 351 | 352 | 352 | 349 | 170209 |
| 553 | 20231103 | 092700 | 1846538916 | 352 | 353 | 354 | 352 | 70655 |
| 554 | 20231103 | 092600 | 1821611641 | 353 | 355 | 355 | 353 | 52160 |
| 555 | 20231103 | 092500 | 1803146186 | 354 | 354 | 355 | 354 | 12530 |
| 556 | 20231103 | 092400 | 1798709124 | 355 | 354 | 356 | 354 | 56003 |
| 557 | 20231103 | 092300 | 1778849122 | 354 | 355 | 355 | 354 | 89183 |
| 558 | 20231103 | 092200 | 1747278009 | 355 | 356 | 357 | 354 | 114764 |
| 559 | 20231103 | 092100 | 1706518941 | 355 | 357 | 358 | 355 | 58798 |
| 560 | 20231103 | 092000 | 1685553111 | 357 | 359 | 360 | 357 | 79071 |
| 561 | 20231103 | 091900 | 1657223064 | 359 | 356 | 359 | 356 | 63935 |
| 562 | 20231103 | 091800 | 1634336131 | 357 | 356 | 358 | 355 | 29511 |
| 563 | 20231103 | 091700 | 1623831158 | 356 | 354 | 357 | 354 | 22759 |
| 564 | 20231103 | 091600 | 1615739482 | 355 | 354 | 355 | 353 | 87462 |
| 565 | 20231103 | 091500 | 1584813076 | 354 | 355 | 357 | 354 | 44349 |
| 566 | 20231103 | 091400 | 1569054049 | 357 | 355 | 358 | 354 | 94843 |
| 567 | 20231103 | 091300 | 1535206863 | 355 | 356 | 359 | 354 | 152189 |
| 568 | 20231103 | 091200 | 1480804510 | 356 | 353 | 367 | 353 | 385494 |
| 569 | 20231103 | 091100 | 1342536858 | 354 | 358 | 358 | 353 | 175650 |
| 570 | 20231103 | 091000 | 1280349464 | 358 | 357 | 361 | 355 | 146318 |
| 571 | 20231103 | 090900 | 1227962682 | 357 | 354 | 357 | 353 | 179524 |
| 572 | 20231103 | 090800 | 1164422805 | 354 | 363 | 364 | 352 | 416662 |
| 573 | 20231103 | 090700 | 1015287822 | 364 | 360 | 365 | 359 | 209262 |
| 574 | 20231103 | 090600 | 939376513 | 364 | 358 | 365 | 357 | 288562 |
| 575 | 20231103 | 090500 | 835195730 | 359 | 352 | 359 | 348 | 285851 |
| 576 | 20231103 | 090400 | 734140169 | 354 | 361 | 365 | 352 | 437815 |
| 577 | 20231103 | 090300 | 576973898 | 364 | 373 | 373 | 358 | 440479 |
| 578 | 20231103 | 090200 | 415070714 | 373 | 373 | 373 | 373 | 0 |
| 579 | 20231103 | 090100 | 415070714 | 373 | 357 | 373 | 356 | 349111 |
| 580 | 20231103 | 090000 | 287431266 | 361 | 340 | 370 | 339 | 790422 |