29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 183800 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 17169 |
| 3 | 20231227 | 183700 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 4 | 20231227 | 183600 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 5 | 20231227 | 183500 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 6 | 20231227 | 183400 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 7 | 20231227 | 183300 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 8 | 20231227 | 183200 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 9 | 20231227 | 183100 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 10 | 20231227 | 183000 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 11 | 20231227 | 182900 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 12 | 20231227 | 182800 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 13 | 20231227 | 182700 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 14 | 20231227 | 182600 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 15 | 20231227 | 182500 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 16 | 20231227 | 182400 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 17 | 20231227 | 182300 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 18 | 20231227 | 182200 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 19 | 20231227 | 182100 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 20 | 20231227 | 182000 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 21 | 20231227 | 181900 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 22 | 20231227 | 181800 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 23 | 20231227 | 181700 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 24 | 20231227 | 181600 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 25 | 20231227 | 181500 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 26 | 20231227 | 181400 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 27 | 20231227 | 181300 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 28 | 20231227 | 181200 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 29 | 20231227 | 181100 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 30 | 20231227 | 181000 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 31 | 20231227 | 180900 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 32 | 20231227 | 180800 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 17169 |
| 33 | 20231227 | 180700 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 34 | 20231227 | 180600 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 35 | 20231227 | 180500 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 36 | 20231227 | 180400 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 37 | 20231227 | 180300 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 38 | 20231227 | 180200 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 39 | 20231227 | 180100 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 40 | 20231227 | 180000 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 41 | 20231227 | 175900 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 42 | 20231227 | 175800 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 43 | 20231227 | 175700 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 44 | 20231227 | 175600 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 45 | 20231227 | 175500 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 46 | 20231227 | 175400 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 47 | 20231227 | 175300 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 48 | 20231227 | 175200 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 49 | 20231227 | 175100 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 50 | 20231227 | 175000 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 51 | 20231227 | 174900 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 52 | 20231227 | 174800 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 53 | 20231227 | 174700 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 54 | 20231227 | 174600 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 55 | 20231227 | 174500 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 56 | 20231227 | 174400 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 57 | 20231227 | 174300 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 58 | 20231227 | 174200 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 59 | 20231227 | 174100 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 60 | 20231227 | 174000 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 61 | 20231227 | 173900 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 62 | 20231227 | 173800 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 17169 |
| 63 | 20231227 | 173700 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 64 | 20231227 | 173600 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 65 | 20231227 | 173500 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 66 | 20231227 | 173400 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 67 | 20231227 | 173300 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 68 | 20231227 | 173200 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 69 | 20231227 | 173100 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 70 | 20231227 | 173000 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 71 | 20231227 | 172900 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 72 | 20231227 | 172800 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 73 | 20231227 | 172700 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 74 | 20231227 | 172600 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 75 | 20231227 | 172500 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 76 | 20231227 | 172400 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 77 | 20231227 | 172300 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 78 | 20231227 | 172200 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 79 | 20231227 | 172100 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 80 | 20231227 | 172000 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 81 | 20231227 | 171900 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 82 | 20231227 | 171800 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 83 | 20231227 | 171700 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 84 | 20231227 | 171600 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 85 | 20231227 | 171500 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 86 | 20231227 | 171400 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 87 | 20231227 | 171300 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 88 | 20231227 | 171200 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 89 | 20231227 | 171100 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 90 | 20231227 | 171000 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 91 | 20231227 | 170900 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 92 | 20231227 | 170800 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 17169 |
| 93 | 20231227 | 170700 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 94 | 20231227 | 170600 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 95 | 20231227 | 170500 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 96 | 20231227 | 170400 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 97 | 20231227 | 170300 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 98 | 20231227 | 170200 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 99 | 20231227 | 170100 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 100 | 20231227 | 170000 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 101 | 20231227 | 165900 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 102 | 20231227 | 165800 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 103 | 20231227 | 165700 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 104 | 20231227 | 165600 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 105 | 20231227 | 165500 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 106 | 20231227 | 165400 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 107 | 20231227 | 165300 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 108 | 20231227 | 165200 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 109 | 20231227 | 165100 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 110 | 20231227 | 165000 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 111 | 20231227 | 164900 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 112 | 20231227 | 164800 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 113 | 20231227 | 164700 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 114 | 20231227 | 164600 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 115 | 20231227 | 164500 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 116 | 20231227 | 164400 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 117 | 20231227 | 164300 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 118 | 20231227 | 164200 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 119 | 20231227 | 164100 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 120 | 20231227 | 164000 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 121 | 20231227 | 163900 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 122 | 20231227 | 163800 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 17169 |
| 123 | 20231227 | 163700 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 124 | 20231227 | 163600 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 125 | 20231227 | 163500 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 126 | 20231227 | 163400 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 127 | 20231227 | 163300 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 128 | 20231227 | 163200 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 129 | 20231227 | 163100 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 130 | 20231227 | 163000 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 131 | 20231227 | 162900 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 132 | 20231227 | 162800 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 133 | 20231227 | 162700 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 134 | 20231227 | 162600 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 135 | 20231227 | 162500 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 136 | 20231227 | 162400 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 137 | 20231227 | 162300 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 138 | 20231227 | 162200 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 139 | 20231227 | 162100 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 140 | 20231227 | 162000 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 141 | 20231227 | 161900 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 142 | 20231227 | 161800 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 143 | 20231227 | 161700 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 144 | 20231227 | 161600 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 145 | 20231227 | 161500 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 146 | 20231227 | 161400 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 147 | 20231227 | 161300 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 148 | 20231227 | 161200 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 149 | 20231227 | 161100 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 150 | 20231227 | 161000 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 151 | 20231227 | 160900 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 152 | 20231227 | 160800 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 17169 |
| 153 | 20231227 | 160700 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 154 | 20231227 | 160600 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 155 | 20231227 | 160500 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 156 | 20231227 | 160400 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 157 | 20231227 | 160300 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 158 | 20231227 | 160200 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 159 | 20231227 | 160100 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 160 | 20231227 | 160000 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 161 | 20231227 | 155900 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 162 | 20231227 | 155800 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 163 | 20231227 | 155700 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 164 | 20231227 | 155600 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 165 | 20231227 | 155500 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 166 | 20231227 | 155400 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 167 | 20231227 | 155300 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 168 | 20231227 | 155200 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 169 | 20231227 | 155100 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 170 | 20231227 | 155000 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 171 | 20231227 | 154900 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 172 | 20231227 | 154800 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 173 | 20231227 | 154700 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 174 | 20231227 | 154600 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 175 | 20231227 | 154500 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 176 | 20231227 | 154400 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 177 | 20231227 | 154300 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 178 | 20231227 | 154200 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 179 | 20231227 | 154100 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 180 | 20231227 | 154000 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 181 | 20231227 | 153900 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 182 | 20231227 | 153800 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 17169 |
| 183 | 20231227 | 153700 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 184 | 20231227 | 153600 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 185 | 20231227 | 153500 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 186 | 20231227 | 153400 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 187 | 20231227 | 153300 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 188 | 20231227 | 153200 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 189 | 20231227 | 153100 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 0 |
| 190 | 20231227 | 153000 | 1409976730 | 1255 | 1255 | 1255 | 1255 | 17169 |
| 191 | 20231227 | 152900 | 1388429635 | 1255 | 1255 | 1255 | 1255 | 0 |
| 192 | 20231227 | 152800 | 1388429635 | 1255 | 1255 | 1255 | 1255 | 0 |
| 193 | 20231227 | 152700 | 1388429635 | 1255 | 1255 | 1255 | 1255 | 0 |
| 194 | 20231227 | 152600 | 1388429635 | 1255 | 1255 | 1255 | 1255 | 0 |
| 195 | 20231227 | 152500 | 1388429635 | 1255 | 1255 | 1255 | 1255 | 0 |
| 196 | 20231227 | 152400 | 1388429635 | 1255 | 1255 | 1255 | 1255 | 0 |
| 197 | 20231227 | 152300 | 1388429635 | 1255 | 1255 | 1255 | 1255 | 0 |
| 198 | 20231227 | 152200 | 1388429635 | 1255 | 1255 | 1255 | 1255 | 0 |
| 199 | 20231227 | 152100 | 1388429635 | 1255 | 1255 | 1255 | 1255 | 0 |
| 200 | 20231227 | 152000 | 1388429635 | 1255 | 1255 | 1255 | 1255 | 0 |
| 201 | 20231227 | 151900 | 1388429635 | 1255 | 1256 | 1256 | 1255 | 2970 |
| 202 | 20231227 | 151800 | 1384701655 | 1256 | 1258 | 1259 | 1255 | 4413 |
| 203 | 20231227 | 151700 | 1379155752 | 1259 | 1258 | 1259 | 1257 | 6084 |
| 204 | 20231227 | 151600 | 1371507033 | 1259 | 1260 | 1261 | 1257 | 7385 |
| 205 | 20231227 | 151500 | 1362221980 | 1261 | 1260 | 1261 | 1260 | 621 |
| 206 | 20231227 | 151400 | 1361439313 | 1261 | 1258 | 1261 | 1257 | 275 |
| 207 | 20231227 | 151300 | 1361093601 | 1257 | 1260 | 1262 | 1257 | 4416 |
| 208 | 20231227 | 151200 | 1355534094 | 1260 | 1261 | 1262 | 1260 | 195 |
| 209 | 20231227 | 151100 | 1355288196 | 1260 | 1261 | 1261 | 1260 | 1529 |
| 210 | 20231227 | 151000 | 1353361190 | 1262 | 1259 | 1262 | 1259 | 3223 |
| 211 | 20231227 | 150900 | 1349300569 | 1259 | 1259 | 1260 | 1259 | 617 |
| 212 | 20231227 | 150800 | 1348523755 | 1261 | 1260 | 1261 | 1259 | 4940 |
| 213 | 20231227 | 150700 | 1342300609 | 1260 | 1260 | 1263 | 1260 | 4035 |
| 214 | 20231227 | 150600 | 1337214520 | 1261 | 1261 | 1263 | 1261 | 946 |
| 215 | 20231227 | 150500 | 1336021584 | 1262 | 1261 | 1262 | 1261 | 2256 |
| 216 | 20231227 | 150400 | 1333176539 | 1261 | 1262 | 1263 | 1261 | 2429 |
| 217 | 20231227 | 150300 | 1330112285 | 1263 | 1261 | 1263 | 1261 | 512 |
| 218 | 20231227 | 150200 | 1329466061 | 1261 | 1261 | 1263 | 1261 | 1024 |
| 219 | 20231227 | 150100 | 1328173890 | 1262 | 1261 | 1262 | 1261 | 139 |
| 220 | 20231227 | 150000 | 1327998610 | 1261 | 1262 | 1262 | 1261 | 2127 |
| 221 | 20231227 | 145900 | 1325316352 | 1263 | 1262 | 1263 | 1262 | 1647 |
| 222 | 20231227 | 145800 | 1323237732 | 1264 | 1264 | 1264 | 1262 | 2465 |
| 223 | 20231227 | 145700 | 1320126322 | 1264 | 1264 | 1264 | 1264 | 101 |
| 224 | 20231227 | 145600 | 1319998658 | 1262 | 1262 | 1264 | 1262 | 1075 |
| 225 | 20231227 | 145500 | 1318641465 | 1265 | 1264 | 1266 | 1263 | 4799 |
| 226 | 20231227 | 145400 | 1312578323 | 1267 | 1267 | 1267 | 1265 | 2573 |
| 227 | 20231227 | 145300 | 1309321960 | 1267 | 1267 | 1268 | 1267 | 126 |
| 228 | 20231227 | 145200 | 1309162218 | 1267 | 1269 | 1269 | 1267 | 467 |
| 229 | 20231227 | 145100 | 1308570446 | 1269 | 1269 | 1269 | 1269 | 2263 |
| 230 | 20231227 | 145000 | 1305698699 | 1269 | 1269 | 1269 | 1269 | 16 |
| 231 | 20231227 | 144900 | 1305678395 | 1269 | 1269 | 1269 | 1269 | 594 |
| 232 | 20231227 | 144800 | 1304924609 | 1267 | 1268 | 1268 | 1267 | 806 |
| 233 | 20231227 | 144700 | 1303903013 | 1268 | 1270 | 1270 | 1267 | 1705 |
| 234 | 20231227 | 144600 | 1301742473 | 1267 | 1267 | 1267 | 1267 | 1195 |
| 235 | 20231227 | 144500 | 1300228408 | 1268 | 1268 | 1268 | 1268 | 3 |
| 236 | 20231227 | 144400 | 1300224604 | 1270 | 1267 | 1270 | 1266 | 2158 |
| 237 | 20231227 | 144300 | 1297490598 | 1267 | 1268 | 1268 | 1267 | 43 |
| 238 | 20231227 | 144200 | 1297436116 | 1268 | 1268 | 1268 | 1268 | 828 |
| 239 | 20231227 | 144100 | 1296386212 | 1268 | 1268 | 1268 | 1268 | 1504 |
| 240 | 20231227 | 144000 | 1294479140 | 1271 | 1271 | 1271 | 1271 | 1024 |
| 241 | 20231227 | 143900 | 1293177636 | 1268 | 1268 | 1270 | 1268 | 1556 |
| 242 | 20231227 | 143800 | 1291204626 | 1268 | 1268 | 1268 | 1268 | 101 |
| 243 | 20231227 | 143700 | 1291076558 | 1267 | 1268 | 1268 | 1266 | 113 |
| 244 | 20231227 | 143600 | 1290933278 | 1268 | 1268 | 1268 | 1268 | 135 |
| 245 | 20231227 | 143500 | 1290762098 | 1268 | 1268 | 1268 | 1268 | 1060 |
| 246 | 20231227 | 143400 | 1289418018 | 1268 | 1271 | 1271 | 1268 | 1210 |
| 247 | 20231227 | 143300 | 1287883108 | 1271 | 1270 | 1271 | 1268 | 5690 |
| 248 | 20231227 | 143200 | 1280662818 | 1271 | 1271 | 1271 | 1271 | 259 |
| 249 | 20231227 | 143100 | 1280333629 | 1271 | 1269 | 1271 | 1269 | 2662 |
| 250 | 20231227 | 143000 | 1276953335 | 1269 | 1269 | 1269 | 1269 | 0 |
| 251 | 20231227 | 142900 | 1276953335 | 1269 | 1269 | 1269 | 1269 | 433 |
| 252 | 20231227 | 142800 | 1276403858 | 1269 | 1268 | 1269 | 1268 | 3985 |
| 253 | 20231227 | 142700 | 1271350877 | 1268 | 1268 | 1268 | 1268 | 18 |
| 254 | 20231227 | 142600 | 1271328053 | 1269 | 1270 | 1270 | 1268 | 558 |
| 255 | 20231227 | 142500 | 1270619949 | 1269 | 1269 | 1269 | 1269 | 319 |
| 256 | 20231227 | 142400 | 1270215138 | 1268 | 1268 | 1268 | 1268 | 433 |
| 257 | 20231227 | 142300 | 1269666094 | 1268 | 1266 | 1269 | 1266 | 114 |
| 258 | 20231227 | 142200 | 1269521519 | 1269 | 1267 | 1269 | 1267 | 533 |
| 259 | 20231227 | 142100 | 1268845656 | 1266 | 1266 | 1266 | 1266 | 600 |
| 260 | 20231227 | 142000 | 1268086056 | 1265 | 1264 | 1265 | 1264 | 1430 |
| 261 | 20231227 | 141900 | 1266278433 | 1264 | 1264 | 1264 | 1264 | 513 |
| 262 | 20231227 | 141800 | 1265630001 | 1265 | 1265 | 1265 | 1265 | 0 |
| 263 | 20231227 | 141700 | 1265630001 | 1265 | 1263 | 1265 | 1263 | 4677 |
| 264 | 20231227 | 141600 | 1259722910 | 1263 | 1263 | 1263 | 1263 | 1010 |
| 265 | 20231227 | 141500 | 1258447280 | 1263 | 1261 | 1263 | 1261 | 782 |
| 266 | 20231227 | 141400 | 1257461144 | 1261 | 1261 | 1261 | 1261 | 236 |
| 267 | 20231227 | 141300 | 1257163548 | 1261 | 1263 | 1263 | 1261 | 177 |
| 268 | 20231227 | 141200 | 1256940329 | 1261 | 1261 | 1261 | 1260 | 2299 |
| 269 | 20231227 | 141100 | 1254041302 | 1261 | 1260 | 1261 | 1260 | 7 |
| 270 | 20231227 | 141000 | 1254032477 | 1260 | 1261 | 1261 | 1260 | 974 |
| 271 | 20231227 | 140900 | 1252804325 | 1261 | 1261 | 1261 | 1261 | 10 |
| 272 | 20231227 | 140800 | 1252791715 | 1261 | 1263 | 1263 | 1261 | 754 |
| 273 | 20231227 | 140700 | 1251840917 | 1263 | 1263 | 1263 | 1263 | 46 |
| 274 | 20231227 | 140600 | 1251782819 | 1264 | 1263 | 1264 | 1263 | 55 |
| 275 | 20231227 | 140500 | 1251713334 | 1263 | 1262 | 1264 | 1262 | 472 |
| 276 | 20231227 | 140400 | 1251116991 | 1262 | 1262 | 1262 | 1262 | 490 |
| 277 | 20231227 | 140300 | 1250498611 | 1262 | 1263 | 1263 | 1262 | 2530 |
| 278 | 20231227 | 140200 | 1247305622 | 1263 | 1267 | 1267 | 1263 | 1196 |
| 279 | 20231227 | 140100 | 1245795028 | 1267 | 1268 | 1268 | 1267 | 235 |
| 280 | 20231227 | 140000 | 1245497258 | 1268 | 1263 | 1268 | 1263 | 6461 |
| 281 | 20231227 | 135900 | 1237318615 | 1264 | 1265 | 1265 | 1264 | 4258 |
| 282 | 20231227 | 135800 | 1231934968 | 1266 | 1269 | 1269 | 1266 | 5580 |
| 283 | 20231227 | 135700 | 1224868217 | 1270 | 1269 | 1270 | 1269 | 251 |
| 284 | 20231227 | 135600 | 1224549683 | 1269 | 1272 | 1272 | 1269 | 1321 |
| 285 | 20231227 | 135500 | 1222871028 | 1274 | 1274 | 1274 | 1274 | 0 |
| 286 | 20231227 | 135400 | 1222871028 | 1274 | 1274 | 1274 | 1274 | 61 |
| 287 | 20231227 | 135300 | 1222793314 | 1274 | 1274 | 1274 | 1274 | 400 |
| 288 | 20231227 | 135200 | 1222283714 | 1275 | 1274 | 1275 | 1265 | 1213 |
| 289 | 20231227 | 135100 | 1220746833 | 1274 | 1271 | 1277 | 1264 | 3446 |
| 290 | 20231227 | 135000 | 1216378133 | 1274 | 1269 | 1274 | 1269 | 630 |
| 291 | 20231227 | 134900 | 1215575663 | 1265 | 1275 | 1275 | 1265 | 4000 |
| 292 | 20231227 | 134800 | 1210495633 | 1273 | 1282 | 1282 | 1273 | 14612 |
| 293 | 20231227 | 134700 | 1191811094 | 1284 | 1285 | 1285 | 1280 | 12519 |
| 294 | 20231227 | 134600 | 1175761339 | 1288 | 1285 | 1288 | 1283 | 1981 |
| 295 | 20231227 | 134500 | 1173217004 | 1287 | 1295 | 1295 | 1287 | 15587 |
| 296 | 20231227 | 134400 | 1153079015 | 1294 | 1292 | 1294 | 1291 | 20666 |
| 297 | 20231227 | 134300 | 1126376655 | 1291 | 1288 | 1291 | 1288 | 5832 |
| 298 | 20231227 | 134200 | 1118853241 | 1288 | 1286 | 1288 | 1286 | 3353 |
| 299 | 20231227 | 134100 | 1114539710 | 1286 | 1282 | 1286 | 1282 | 3299 |
| 300 | 20231227 | 134000 | 1110303332 | 1281 | 1280 | 1281 | 1280 | 2117 |
| 301 | 20231227 | 133900 | 1107593018 | 1280 | 1279 | 1280 | 1279 | 4713 |
| 302 | 20231227 | 133800 | 1101563366 | 1279 | 1278 | 1279 | 1278 | 1042 |
| 303 | 20231227 | 133700 | 1100231584 | 1278 | 1277 | 1278 | 1277 | 2081 |
| 304 | 20231227 | 133600 | 1097572129 | 1276 | 1277 | 1277 | 1276 | 5371 |
| 305 | 20231227 | 133500 | 1090714514 | 1277 | 1277 | 1277 | 1277 | 362 |
| 306 | 20231227 | 133400 | 1090252240 | 1277 | 1276 | 1277 | 1275 | 1436 |
| 307 | 20231227 | 133300 | 1088420595 | 1276 | 1275 | 1276 | 1274 | 7985 |
| 308 | 20231227 | 133200 | 1078239038 | 1274 | 1273 | 1274 | 1272 | 7855 |
| 309 | 20231227 | 133100 | 1068239607 | 1273 | 1273 | 1274 | 1273 | 3887 |
| 310 | 20231227 | 133000 | 1063287749 | 1273 | 1270 | 1274 | 1265 | 457 |
| 311 | 20231227 | 132900 | 1062708618 | 1270 | 1270 | 1270 | 1270 | 2269 |
| 312 | 20231227 | 132800 | 1059826988 | 1270 | 1266 | 1270 | 1266 | 2096 |
| 313 | 20231227 | 132700 | 1057169984 | 1266 | 1266 | 1266 | 1266 | 637 |
| 314 | 20231227 | 132600 | 1056363542 | 1264 | 1263 | 1264 | 1262 | 2224 |
| 315 | 20231227 | 132500 | 1053555601 | 1264 | 1267 | 1267 | 1264 | 4670 |
| 316 | 20231227 | 132400 | 1047646835 | 1267 | 1268 | 1268 | 1267 | 1068 |
| 317 | 20231227 | 132300 | 1046293674 | 1267 | 1267 | 1267 | 1267 | 1000 |
| 318 | 20231227 | 132200 | 1045026674 | 1267 | 1267 | 1267 | 1267 | 0 |
| 319 | 20231227 | 132100 | 1045026674 | 1267 | 1267 | 1267 | 1266 | 917 |
| 320 | 20231227 | 132000 | 1043865654 | 1266 | 1266 | 1266 | 1266 | 1796 |
| 321 | 20231227 | 131900 | 1041591918 | 1266 | 1263 | 1266 | 1263 | 625 |
| 322 | 20231227 | 131800 | 1040801961 | 1264 | 1263 | 1264 | 1263 | 70 |
| 323 | 20231227 | 131700 | 1040713486 | 1263 | 1263 | 1263 | 1263 | 1 |
| 324 | 20231227 | 131600 | 1040712223 | 1263 | 1264 | 1264 | 1263 | 333 |
| 325 | 20231227 | 131500 | 1040291362 | 1264 | 1264 | 1264 | 1264 | 24 |
| 326 | 20231227 | 131400 | 1040261026 | 1264 | 1264 | 1264 | 1264 | 119 |
| 327 | 20231227 | 131300 | 1040110610 | 1264 | 1264 | 1265 | 1263 | 2490 |
| 328 | 20231227 | 131200 | 1036964269 | 1264 | 1264 | 1264 | 1264 | 1588 |
| 329 | 20231227 | 131100 | 1034957037 | 1265 | 1266 | 1266 | 1265 | 997 |
| 330 | 20231227 | 131000 | 1033695501 | 1266 | 1266 | 1266 | 1266 | 0 |
| 331 | 20231227 | 130900 | 1033695501 | 1266 | 1266 | 1266 | 1266 | 31 |
| 332 | 20231227 | 130800 | 1033656255 | 1265 | 1266 | 1266 | 1265 | 659 |
| 333 | 20231227 | 130700 | 1032822540 | 1267 | 1270 | 1270 | 1267 | 1875 |
| 334 | 20231227 | 130600 | 1030444783 | 1270 | 1270 | 1270 | 1270 | 5 |
| 335 | 20231227 | 130500 | 1030438433 | 1270 | 1270 | 1270 | 1270 | 1 |
| 336 | 20231227 | 130400 | 1030437163 | 1270 | 1271 | 1271 | 1270 | 639 |
| 337 | 20231227 | 130300 | 1029625006 | 1272 | 1273 | 1273 | 1272 | 3411 |
| 338 | 20231227 | 130200 | 1025283228 | 1273 | 1274 | 1274 | 1273 | 200 |
| 339 | 20231227 | 130100 | 1025028552 | 1274 | 1274 | 1274 | 1274 | 95 |
| 340 | 20231227 | 130000 | 1024907522 | 1273 | 1275 | 1275 | 1273 | 620 |
| 341 | 20231227 | 125900 | 1024117988 | 1275 | 1273 | 1275 | 1273 | 1999 |
| 342 | 20231227 | 125800 | 1021571532 | 1273 | 1273 | 1273 | 1273 | 326 |
| 343 | 20231227 | 125700 | 1021156534 | 1273 | 1273 | 1274 | 1273 | 3801 |
| 344 | 20231227 | 125600 | 1016317293 | 1274 | 1272 | 1274 | 1272 | 3839 |
| 345 | 20231227 | 125500 | 1011428399 | 1273 | 1270 | 1274 | 1270 | 9882 |
| 346 | 20231227 | 125400 | 998850023 | 1272 | 1273 | 1274 | 1271 | 4526 |
| 347 | 20231227 | 125300 | 993092203 | 1272 | 1271 | 1274 | 1271 | 8835 |
| 348 | 20231227 | 125200 | 981847471 | 1271 | 1269 | 1271 | 1268 | 3535 |
| 349 | 20231227 | 125100 | 977358703 | 1270 | 1265 | 1270 | 1265 | 9862 |
| 350 | 20231227 | 125000 | 964840785 | 1265 | 1265 | 1265 | 1264 | 1461 |
| 351 | 20231227 | 124900 | 962992736 | 1265 | 1266 | 1266 | 1265 | 119 |
| 352 | 20231227 | 124800 | 962842180 | 1264 | 1264 | 1264 | 1264 | 123 |
| 353 | 20231227 | 124700 | 962686708 | 1266 | 1265 | 1266 | 1264 | 295 |
| 354 | 20231227 | 124600 | 962313478 | 1266 | 1265 | 1266 | 1265 | 1299 |
| 355 | 20231227 | 124500 | 960670213 | 1265 | 1263 | 1265 | 1262 | 1100 |
| 356 | 20231227 | 124400 | 959281603 | 1264 | 1264 | 1264 | 1262 | 75 |
| 357 | 20231227 | 124300 | 959186823 | 1264 | 1260 | 1264 | 1260 | 3014 |
| 358 | 20231227 | 124200 | 955386152 | 1261 | 1261 | 1261 | 1260 | 2328 |
| 359 | 20231227 | 124100 | 952450554 | 1261 | 1259 | 1261 | 1259 | 2631 |
| 360 | 20231227 | 124000 | 949136274 | 1259 | 1259 | 1259 | 1259 | 128 |
| 361 | 20231227 | 123900 | 948975122 | 1260 | 1260 | 1260 | 1260 | 132 |
| 362 | 20231227 | 123800 | 948808802 | 1260 | 1260 | 1260 | 1260 | 264 |
| 363 | 20231227 | 123700 | 948476162 | 1260 | 1260 | 1260 | 1260 | 1 |
| 364 | 20231227 | 123600 | 948474902 | 1256 | 1256 | 1256 | 1256 | 72 |
| 365 | 20231227 | 123500 | 948384470 | 1255 | 1260 | 1260 | 1255 | 517 |
| 366 | 20231227 | 123400 | 947734165 | 1260 | 1260 | 1260 | 1260 | 2 |
| 367 | 20231227 | 123300 | 947731645 | 1260 | 1258 | 1260 | 1258 | 4032 |
| 368 | 20231227 | 123200 | 942657257 | 1258 | 1256 | 1258 | 1256 | 3585 |
| 369 | 20231227 | 123100 | 938151407 | 1256 | 1258 | 1259 | 1256 | 5195 |
| 370 | 20231227 | 123000 | 931624094 | 1258 | 1255 | 1258 | 1255 | 131 |
| 371 | 20231227 | 122900 | 931459433 | 1254 | 1253 | 1258 | 1253 | 541 |
| 372 | 20231227 | 122800 | 930781262 | 1253 | 1253 | 1253 | 1252 | 1602 |
| 373 | 20231227 | 122700 | 928774622 | 1253 | 1255 | 1255 | 1253 | 667 |
| 374 | 20231227 | 122600 | 927938465 | 1257 | 1255 | 1257 | 1254 | 372 |
| 375 | 20231227 | 122500 | 927471892 | 1255 | 1254 | 1255 | 1253 | 2060 |
| 376 | 20231227 | 122400 | 924890582 | 1253 | 1255 | 1255 | 1253 | 2245 |
| 377 | 20231227 | 122300 | 922073961 | 1255 | 1257 | 1257 | 1255 | 1290 |
| 378 | 20231227 | 122200 | 920454692 | 1255 | 1255 | 1255 | 1255 | 687 |
| 379 | 20231227 | 122100 | 919592507 | 1253 | 1258 | 1258 | 1253 | 422 |
| 380 | 20231227 | 122000 | 919063186 | 1258 | 1256 | 1258 | 1256 | 2001 |
| 381 | 20231227 | 121900 | 916549093 | 1256 | 1256 | 1256 | 1256 | 2 |
| 382 | 20231227 | 121800 | 916546581 | 1256 | 1251 | 1256 | 1251 | 283 |
| 383 | 20231227 | 121700 | 916192518 | 1251 | 1254 | 1254 | 1251 | 11141 |
| 384 | 20231227 | 121600 | 902250948 | 1254 | 1252 | 1254 | 1251 | 173 |
| 385 | 20231227 | 121500 | 902034289 | 1252 | 1253 | 1253 | 1252 | 366 |
| 386 | 20231227 | 121400 | 901575957 | 1252 | 1254 | 1254 | 1252 | 2173 |
| 387 | 20231227 | 121300 | 898853984 | 1254 | 1254 | 1254 | 1254 | 119 |
| 388 | 20231227 | 121200 | 898704758 | 1254 | 1254 | 1254 | 1254 | 676 |
| 389 | 20231227 | 121100 | 897857054 | 1254 | 1254 | 1254 | 1254 | 4400 |
| 390 | 20231227 | 121000 | 892339454 | 1254 | 1256 | 1256 | 1254 | 315 |
| 391 | 20231227 | 120900 | 891944339 | 1255 | 1255 | 1255 | 1255 | 1125 |
| 392 | 20231227 | 120800 | 890532464 | 1255 | 1256 | 1256 | 1255 | 2095 |
| 393 | 20231227 | 120700 | 887903219 | 1256 | 1256 | 1256 | 1256 | 111 |
| 394 | 20231227 | 120600 | 887763803 | 1256 | 1255 | 1256 | 1255 | 457 |
| 395 | 20231227 | 120500 | 887190267 | 1255 | 1255 | 1255 | 1255 | 0 |
| 396 | 20231227 | 120400 | 887190267 | 1255 | 1255 | 1255 | 1255 | 382 |
| 397 | 20231227 | 120300 | 886710857 | 1255 | 1255 | 1255 | 1255 | 3002 |
| 398 | 20231227 | 120200 | 882943347 | 1255 | 1256 | 1256 | 1255 | 24 |
| 399 | 20231227 | 120100 | 882913216 | 1255 | 1256 | 1256 | 1255 | 275 |
| 400 | 20231227 | 120000 | 882567817 | 1256 | 1256 | 1256 | 1256 | 1387 |
| 401 | 20231227 | 115900 | 880825745 | 1256 | 1256 | 1257 | 1256 | 1969 |
| 402 | 20231227 | 115800 | 878352668 | 1256 | 1257 | 1257 | 1256 | 9 |
| 403 | 20231227 | 115700 | 878341363 | 1255 | 1256 | 1256 | 1255 | 450 |
| 404 | 20231227 | 115600 | 877776543 | 1255 | 1255 | 1255 | 1255 | 0 |
| 405 | 20231227 | 115500 | 877776543 | 1255 | 1256 | 1256 | 1255 | 1920 |
| 406 | 20231227 | 115400 | 875365451 | 1256 | 1256 | 1256 | 1256 | 4 |
| 407 | 20231227 | 115300 | 875360427 | 1255 | 1260 | 1260 | 1255 | 1001 |
| 408 | 20231227 | 115200 | 874103945 | 1261 | 1261 | 1261 | 1261 | 1224 |
| 409 | 20231227 | 115100 | 872560481 | 1261 | 1256 | 1261 | 1256 | 4785 |
| 410 | 20231227 | 115000 | 866550430 | 1256 | 1256 | 1256 | 1256 | 10 |
| 411 | 20231227 | 114900 | 866537870 | 1256 | 1257 | 1257 | 1256 | 390 |
| 412 | 20231227 | 114800 | 866047902 | 1259 | 1260 | 1260 | 1259 | 91 |
| 413 | 20231227 | 114700 | 865933322 | 1262 | 1262 | 1262 | 1262 | 1 |
| 414 | 20231227 | 114600 | 865932060 | 1256 | 1263 | 1263 | 1256 | 901 |
| 415 | 20231227 | 114500 | 864800397 | 1253 | 1263 | 1263 | 1253 | 1286 |
| 416 | 20231227 | 114400 | 863182854 | 1265 | 1263 | 1265 | 1263 | 437 |
| 417 | 20231227 | 114300 | 862630891 | 1263 | 1261 | 1263 | 1261 | 624 |
| 418 | 20231227 | 114200 | 861842979 | 1260 | 1260 | 1260 | 1260 | 801 |
| 419 | 20231227 | 114100 | 860833719 | 1256 | 1255 | 1256 | 1255 | 1159 |
| 420 | 20231227 | 114000 | 859378351 | 1256 | 1256 | 1256 | 1256 | 1677 |
| 421 | 20231227 | 113900 | 857272039 | 1260 | 1260 | 1260 | 1260 | 40 |
| 422 | 20231227 | 113800 | 857221639 | 1261 | 1261 | 1261 | 1261 | 27 |
| 423 | 20231227 | 113700 | 857187592 | 1261 | 1262 | 1262 | 1261 | 610 |
| 424 | 20231227 | 113600 | 856418181 | 1262 | 1256 | 1263 | 1256 | 3017 |
| 425 | 20231227 | 113500 | 852622356 | 1255 | 1254 | 1255 | 1253 | 1038 |
| 426 | 20231227 | 113400 | 851320286 | 1254 | 1253 | 1254 | 1253 | 55 |
| 427 | 20231227 | 113300 | 851251366 | 1252 | 1252 | 1254 | 1252 | 1881 |
| 428 | 20231227 | 113200 | 848896352 | 1253 | 1254 | 1254 | 1253 | 12 |
| 429 | 20231227 | 113100 | 848881315 | 1254 | 1254 | 1254 | 1254 | 1 |
| 430 | 20231227 | 113000 | 848880061 | 1253 | 1252 | 1253 | 1252 | 53 |
| 431 | 20231227 | 112900 | 848813696 | 1253 | 1253 | 1253 | 1253 | 1 |
| 432 | 20231227 | 112800 | 848812443 | 1254 | 1247 | 1254 | 1247 | 7 |
| 433 | 20231227 | 112700 | 848803707 | 1246 | 1246 | 1246 | 1246 | 0 |
| 434 | 20231227 | 112600 | 848803707 | 1246 | 1246 | 1252 | 1246 | 7580 |
| 435 | 20231227 | 112500 | 839329109 | 1243 | 1242 | 1243 | 1242 | 779 |
| 436 | 20231227 | 112400 | 838361312 | 1242 | 1243 | 1244 | 1242 | 23852 |
| 437 | 20231227 | 112300 | 808690962 | 1243 | 1244 | 1244 | 1243 | 4 |
| 438 | 20231227 | 112200 | 808685988 | 1242 | 1242 | 1244 | 1242 | 32 |
| 439 | 20231227 | 112100 | 808646184 | 1242 | 1243 | 1243 | 1242 | 882 |
| 440 | 20231227 | 112000 | 807549993 | 1244 | 1244 | 1244 | 1243 | 1506 |
| 441 | 20231227 | 111900 | 805676813 | 1244 | 1246 | 1246 | 1244 | 269 |
| 442 | 20231227 | 111800 | 805341909 | 1246 | 1244 | 1246 | 1244 | 501 |
| 443 | 20231227 | 111700 | 804717673 | 1244 | 1246 | 1246 | 1244 | 1319 |
| 444 | 20231227 | 111600 | 803074604 | 1246 | 1247 | 1247 | 1245 | 2613 |
| 445 | 20231227 | 111500 | 799818701 | 1248 | 1248 | 1250 | 1248 | 2693 |
| 446 | 20231227 | 111400 | 796456667 | 1248 | 1247 | 1248 | 1245 | 2046 |
| 447 | 20231227 | 111300 | 793905523 | 1245 | 1247 | 1247 | 1245 | 221 |
| 448 | 20231227 | 111200 | 793629998 | 1247 | 1245 | 1247 | 1245 | 1687 |
| 449 | 20231227 | 111100 | 791527523 | 1243 | 1244 | 1244 | 1243 | 3089 |
| 450 | 20231227 | 111000 | 787685059 | 1245 | 1246 | 1246 | 1245 | 2014 |
| 451 | 20231227 | 110900 | 785177625 | 1246 | 1246 | 1246 | 1246 | 1251 |
| 452 | 20231227 | 110800 | 783618879 | 1247 | 1247 | 1247 | 1247 | 54 |
| 453 | 20231227 | 110700 | 783551541 | 1247 | 1247 | 1247 | 1247 | 58 |
| 454 | 20231227 | 110600 | 783479215 | 1247 | 1247 | 1247 | 1247 | 302 |
| 455 | 20231227 | 110500 | 783102621 | 1248 | 1247 | 1248 | 1247 | 1322 |
| 456 | 20231227 | 110400 | 781453799 | 1247 | 1247 | 1247 | 1247 | 151 |
| 457 | 20231227 | 110300 | 781265502 | 1248 | 1248 | 1248 | 1246 | 1501 |
| 458 | 20231227 | 110200 | 779394188 | 1250 | 1250 | 1250 | 1250 | 93 |
| 459 | 20231227 | 110100 | 779277938 | 1250 | 1250 | 1250 | 1250 | 11 |
| 460 | 20231227 | 110000 | 779264188 | 1251 | 1250 | 1251 | 1250 | 68 |
| 461 | 20231227 | 105900 | 779179124 | 1250 | 1250 | 1251 | 1250 | 146 |
| 462 | 20231227 | 105800 | 778996499 | 1250 | 1249 | 1250 | 1245 | 1635 |
| 463 | 20231227 | 105700 | 776956079 | 1250 | 1250 | 1250 | 1250 | 808 |
| 464 | 20231227 | 105600 | 775946079 | 1250 | 1250 | 1250 | 1249 | 265 |
| 465 | 20231227 | 105500 | 775614830 | 1251 | 1251 | 1251 | 1251 | 200 |
| 466 | 20231227 | 105400 | 775364630 | 1251 | 1251 | 1251 | 1251 | 22 |
| 467 | 20231227 | 105300 | 775337108 | 1253 | 1253 | 1253 | 1253 | 38 |
| 468 | 20231227 | 105200 | 775289494 | 1253 | 1247 | 1253 | 1247 | 6788 |
| 469 | 20231227 | 105100 | 766800733 | 1250 | 1249 | 1250 | 1247 | 735 |
| 470 | 20231227 | 105000 | 765882199 | 1248 | 1247 | 1248 | 1247 | 4180 |
| 471 | 20231227 | 104900 | 760665949 | 1247 | 1245 | 1247 | 1245 | 632 |
| 472 | 20231227 | 104800 | 759878398 | 1240 | 1243 | 1243 | 1238 | 8209 |
| 473 | 20231227 | 104700 | 749700844 | 1243 | 1243 | 1243 | 1240 | 1580 |
| 474 | 20231227 | 104600 | 747740119 | 1245 | 1247 | 1248 | 1240 | 14232 |
| 475 | 20231227 | 104500 | 730058510 | 1248 | 1245 | 1248 | 1245 | 122 |
| 476 | 20231227 | 104400 | 729906320 | 1244 | 1248 | 1248 | 1244 | 95 |
| 477 | 20231227 | 104300 | 729788080 | 1243 | 1245 | 1249 | 1243 | 3772 |
| 478 | 20231227 | 104200 | 725093585 | 1245 | 1244 | 1245 | 1244 | 1622 |
| 479 | 20231227 | 104100 | 723075108 | 1244 | 1244 | 1244 | 1244 | 695 |
| 480 | 20231227 | 104000 | 722210528 | 1244 | 1245 | 1245 | 1244 | 2928 |
| 481 | 20231227 | 103900 | 718567963 | 1245 | 1245 | 1245 | 1245 | 157 |
| 482 | 20231227 | 103800 | 718372498 | 1244 | 1250 | 1250 | 1244 | 376 |
| 483 | 20231227 | 103700 | 717903482 | 1250 | 1243 | 1250 | 1242 | 2139 |
| 484 | 20231227 | 103600 | 715235238 | 1248 | 1248 | 1248 | 1242 | 2495 |
| 485 | 20231227 | 103500 | 712129768 | 1248 | 1249 | 1249 | 1248 | 500 |
| 486 | 20231227 | 103400 | 711505668 | 1247 | 1248 | 1248 | 1247 | 1648 |
| 487 | 20231227 | 103300 | 709450152 | 1248 | 1246 | 1248 | 1242 | 7486 |
| 488 | 20231227 | 103200 | 700132479 | 1246 | 1245 | 1246 | 1245 | 505 |
| 489 | 20231227 | 103100 | 699503528 | 1245 | 1245 | 1245 | 1245 | 49 |
| 490 | 20231227 | 103000 | 699442523 | 1243 | 1243 | 1248 | 1243 | 1156 |
| 491 | 20231227 | 102900 | 698002489 | 1242 | 1248 | 1248 | 1242 | 5636 |
| 492 | 20231227 | 102800 | 690975171 | 1248 | 1248 | 1248 | 1248 | 2100 |
| 493 | 20231227 | 102700 | 688354371 | 1247 | 1250 | 1250 | 1247 | 5445 |
| 494 | 20231227 | 102600 | 681549880 | 1251 | 1251 | 1251 | 1251 | 207 |
| 495 | 20231227 | 102500 | 681290923 | 1252 | 1253 | 1253 | 1252 | 860 |
| 496 | 20231227 | 102400 | 680214093 | 1253 | 1256 | 1256 | 1252 | 2202 |
| 497 | 20231227 | 102300 | 677455037 | 1253 | 1253 | 1253 | 1253 | 616 |
| 498 | 20231227 | 102200 | 676683189 | 1256 | 1251 | 1256 | 1251 | 101 |
| 499 | 20231227 | 102100 | 676556833 | 1254 | 1251 | 1254 | 1250 | 6474 |
| 500 | 20231227 | 102000 | 668443763 | 1251 | 1250 | 1251 | 1250 | 8194 |
| 501 | 20231227 | 101900 | 658200763 | 1250 | 1250 | 1252 | 1250 | 4590 |
| 502 | 20231227 | 101800 | 652462233 | 1250 | 1251 | 1251 | 1250 | 9431 |
| 503 | 20231227 | 101700 | 640673381 | 1250 | 1251 | 1252 | 1250 | 8709 |
| 504 | 20231227 | 101600 | 629783815 | 1253 | 1253 | 1253 | 1250 | 10936 |
| 505 | 20231227 | 101500 | 616100133 | 1253 | 1254 | 1254 | 1253 | 511 |
| 506 | 20231227 | 101400 | 615459349 | 1253 | 1256 | 1256 | 1253 | 609 |
| 507 | 20231227 | 101300 | 614695063 | 1258 | 1258 | 1258 | 1258 | 1093 |
| 508 | 20231227 | 101200 | 613320069 | 1252 | 1258 | 1258 | 1252 | 2422 |
| 509 | 20231227 | 101100 | 610280338 | 1258 | 1260 | 1260 | 1258 | 1937 |
| 510 | 20231227 | 101000 | 607843208 | 1261 | 1261 | 1261 | 1261 | 4112 |
| 511 | 20231227 | 100900 | 602657976 | 1261 | 1261 | 1262 | 1260 | 11560 |
| 512 | 20231227 | 100800 | 588080644 | 1261 | 1265 | 1265 | 1261 | 3312 |
| 513 | 20231227 | 100700 | 583899959 | 1265 | 1265 | 1265 | 1265 | 32 |
| 514 | 20231227 | 100600 | 583859479 | 1264 | 1265 | 1265 | 1263 | 1646 |
| 515 | 20231227 | 100500 | 581780110 | 1265 | 1265 | 1265 | 1265 | 0 |
| 516 | 20231227 | 100400 | 581780110 | 1265 | 1262 | 1268 | 1261 | 717 |
| 517 | 20231227 | 100300 | 580874749 | 1261 | 1260 | 1261 | 1258 | 5305 |
| 518 | 20231227 | 100200 | 574185266 | 1261 | 1263 | 1263 | 1261 | 887 |
| 519 | 20231227 | 100100 | 573065219 | 1263 | 1268 | 1268 | 1263 | 1065 |
| 520 | 20231227 | 100000 | 571714849 | 1268 | 1268 | 1268 | 1265 | 5083 |
| 521 | 20231227 | 095900 | 565282085 | 1268 | 1270 | 1270 | 1268 | 976 |
| 522 | 20231227 | 095800 | 564044227 | 1271 | 1271 | 1272 | 1265 | 3280 |
| 523 | 20231227 | 095700 | 559874532 | 1271 | 1262 | 1272 | 1262 | 1024 |
| 524 | 20231227 | 095600 | 558573420 | 1260 | 1256 | 1260 | 1256 | 5462 |
| 525 | 20231227 | 095500 | 551707090 | 1256 | 1251 | 1256 | 1251 | 1993 |
| 526 | 20231227 | 095400 | 549213457 | 1252 | 1252 | 1252 | 1251 | 2327 |
| 527 | 20231227 | 095300 | 546300331 | 1251 | 1252 | 1252 | 1251 | 2561 |
| 528 | 20231227 | 095200 | 543095927 | 1252 | 1251 | 1252 | 1251 | 1473 |
| 529 | 20231227 | 095100 | 541253158 | 1251 | 1256 | 1256 | 1251 | 4791 |
| 530 | 20231227 | 095000 | 535258457 | 1256 | 1260 | 1260 | 1255 | 7040 |
| 531 | 20231227 | 094900 | 526414596 | 1261 | 1258 | 1261 | 1257 | 1773 |
| 532 | 20231227 | 094800 | 524184954 | 1257 | 1270 | 1270 | 1256 | 1295 |
| 533 | 20231227 | 094700 | 522551081 | 1271 | 1252 | 1271 | 1250 | 9391 |
| 534 | 20231227 | 094600 | 510763138 | 1250 | 1242 | 1250 | 1242 | 1765 |
| 535 | 20231227 | 094500 | 508561857 | 1245 | 1240 | 1245 | 1240 | 2428 |
| 536 | 20231227 | 094400 | 505550082 | 1244 | 1238 | 1244 | 1238 | 2776 |
| 537 | 20231227 | 094300 | 502107826 | 1238 | 1233 | 1238 | 1233 | 8783 |
| 538 | 20231227 | 094200 | 491250810 | 1232 | 1232 | 1232 | 1224 | 12516 |
| 539 | 20231227 | 094100 | 475840837 | 1232 | 1232 | 1234 | 1220 | 35809 |
| 540 | 20231227 | 094000 | 431827685 | 1232 | 1239 | 1240 | 1232 | 11883 |
| 541 | 20231227 | 093900 | 417137408 | 1239 | 1244 | 1244 | 1239 | 16634 |
| 542 | 20231227 | 093800 | 396493050 | 1245 | 1250 | 1252 | 1245 | 10007 |
| 543 | 20231227 | 093700 | 384009500 | 1253 | 1254 | 1254 | 1249 | 30767 |
| 544 | 20231227 | 093600 | 345515891 | 1254 | 1256 | 1257 | 1254 | 2011 |
| 545 | 20231227 | 093500 | 342993410 | 1258 | 1260 | 1261 | 1257 | 4248 |
| 546 | 20231227 | 093400 | 337644106 | 1260 | 1264 | 1267 | 1260 | 15240 |
| 547 | 20231227 | 093300 | 318424322 | 1264 | 1267 | 1267 | 1264 | 4494 |
| 548 | 20231227 | 093200 | 312737320 | 1267 | 1266 | 1267 | 1266 | 893 |
| 549 | 20231227 | 093100 | 311606296 | 1266 | 1268 | 1271 | 1266 | 2106 |
| 550 | 20231227 | 093000 | 308936575 | 1271 | 1273 | 1273 | 1268 | 1846 |
| 551 | 20231227 | 092900 | 306595253 | 1270 | 1274 | 1274 | 1268 | 2690 |
| 552 | 20231227 | 092800 | 303180951 | 1274 | 1274 | 1275 | 1269 | 12557 |
| 553 | 20231227 | 092700 | 287244636 | 1275 | 1269 | 1275 | 1268 | 4894 |
| 554 | 20231227 | 092600 | 281023285 | 1270 | 1272 | 1275 | 1269 | 2569 |
| 555 | 20231227 | 092500 | 277760378 | 1275 | 1272 | 1275 | 1272 | 1944 |
| 556 | 20231227 | 092400 | 275285717 | 1275 | 1274 | 1275 | 1271 | 7151 |
| 557 | 20231227 | 092300 | 266190388 | 1275 | 1270 | 1275 | 1270 | 806 |
| 558 | 20231227 | 092200 | 265165160 | 1275 | 1275 | 1275 | 1270 | 839 |
| 559 | 20231227 | 092100 | 264095957 | 1277 | 1267 | 1277 | 1267 | 3040 |
| 560 | 20231227 | 092000 | 260234893 | 1267 | 1270 | 1270 | 1267 | 4897 |
| 561 | 20231227 | 091900 | 254020977 | 1270 | 1277 | 1277 | 1270 | 11120 |
| 562 | 20231227 | 091800 | 239859903 | 1277 | 1273 | 1277 | 1272 | 4005 |
| 563 | 20231227 | 091700 | 234763929 | 1272 | 1274 | 1276 | 1270 | 10138 |
| 564 | 20231227 | 091600 | 221874367 | 1272 | 1277 | 1277 | 1272 | 6065 |
| 565 | 20231227 | 091500 | 214148288 | 1277 | 1282 | 1283 | 1276 | 6805 |
| 566 | 20231227 | 091400 | 205441478 | 1283 | 1281 | 1284 | 1280 | 5959 |
| 567 | 20231227 | 091300 | 197810018 | 1281 | 1283 | 1284 | 1281 | 3900 |
| 568 | 20231227 | 091200 | 192809934 | 1283 | 1284 | 1285 | 1282 | 2210 |
| 569 | 20231227 | 091100 | 189973567 | 1285 | 1285 | 1286 | 1281 | 10270 |
| 570 | 20231227 | 091000 | 176779651 | 1286 | 1287 | 1287 | 1284 | 14991 |
| 571 | 20231227 | 090900 | 157499562 | 1287 | 1287 | 1289 | 1286 | 12389 |
| 572 | 20231227 | 090800 | 141553861 | 1287 | 1277 | 1287 | 1277 | 11200 |
| 573 | 20231227 | 090700 | 127177093 | 1277 | 1277 | 1280 | 1277 | 3297 |
| 574 | 20231227 | 090600 | 122961859 | 1277 | 1278 | 1280 | 1277 | 6943 |
| 575 | 20231227 | 090500 | 114091426 | 1278 | 1272 | 1280 | 1272 | 6604 |
| 576 | 20231227 | 090400 | 105653684 | 1272 | 1263 | 1277 | 1263 | 9755 |
| 577 | 20231227 | 090300 | 93258565 | 1263 | 1252 | 1263 | 1251 | 6573 |
| 578 | 20231227 | 090200 | 84995294 | 1252 | 1253 | 1256 | 1252 | 18779 |
| 579 | 20231227 | 090100 | 61471541 | 1253 | 1250 | 1253 | 1250 | 15792 |
| 580 | 20231227 | 090000 | 41728260 | 1251 | 1252 | 1263 | 1251 | 32908 |