31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 183900 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 4393 |
| 3 | 20240625 | 183800 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 4 | 20240625 | 183700 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 5 | 20240625 | 183600 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 6 | 20240625 | 183500 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 7 | 20240625 | 183400 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 8 | 20240625 | 183300 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 9 | 20240625 | 183200 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 10 | 20240625 | 183100 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 11 | 20240625 | 183000 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 12 | 20240625 | 182900 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 13 | 20240625 | 182800 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 14 | 20240625 | 182700 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 15 | 20240625 | 182600 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 16 | 20240625 | 182500 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 17 | 20240625 | 182400 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 18 | 20240625 | 182300 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 19 | 20240625 | 182200 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 20 | 20240625 | 182100 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 21 | 20240625 | 182000 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 22 | 20240625 | 181900 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 23 | 20240625 | 181800 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 24 | 20240625 | 181700 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 25 | 20240625 | 181600 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 26 | 20240625 | 181500 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 27 | 20240625 | 181400 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 28 | 20240625 | 181300 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 29 | 20240625 | 181200 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 30 | 20240625 | 181100 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 31 | 20240625 | 181000 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 32 | 20240625 | 180900 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 4393 |
| 33 | 20240625 | 180800 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 34 | 20240625 | 180700 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 35 | 20240625 | 180600 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 36 | 20240625 | 180500 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 37 | 20240625 | 180400 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 38 | 20240625 | 180300 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 39 | 20240625 | 180200 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 40 | 20240625 | 180100 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 41 | 20240625 | 180000 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 42 | 20240625 | 175900 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 43 | 20240625 | 175800 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 44 | 20240625 | 175700 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 45 | 20240625 | 175600 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 46 | 20240625 | 175500 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 47 | 20240625 | 175400 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 48 | 20240625 | 175300 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 49 | 20240625 | 175200 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 50 | 20240625 | 175100 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 51 | 20240625 | 175000 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 52 | 20240625 | 174900 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 53 | 20240625 | 174800 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 54 | 20240625 | 174700 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 55 | 20240625 | 174600 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 56 | 20240625 | 174500 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 57 | 20240625 | 174400 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 58 | 20240625 | 174300 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 59 | 20240625 | 174200 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 60 | 20240625 | 174100 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 61 | 20240625 | 174000 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 62 | 20240625 | 173900 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 4393 |
| 63 | 20240625 | 173800 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 64 | 20240625 | 173700 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 65 | 20240625 | 173600 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 66 | 20240625 | 173500 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 67 | 20240625 | 173400 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 68 | 20240625 | 173300 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 69 | 20240625 | 173200 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 70 | 20240625 | 173100 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 71 | 20240625 | 173000 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 72 | 20240625 | 172900 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 73 | 20240625 | 172800 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 74 | 20240625 | 172700 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 75 | 20240625 | 172600 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 76 | 20240625 | 172500 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 77 | 20240625 | 172400 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 78 | 20240625 | 172300 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 79 | 20240625 | 172200 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 80 | 20240625 | 172100 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 81 | 20240625 | 172000 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 82 | 20240625 | 171900 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 83 | 20240625 | 171800 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 84 | 20240625 | 171700 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 85 | 20240625 | 171600 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 86 | 20240625 | 171500 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 87 | 20240625 | 171400 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 88 | 20240625 | 171300 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 89 | 20240625 | 171200 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 90 | 20240625 | 171100 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 91 | 20240625 | 171000 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 92 | 20240625 | 170900 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 4393 |
| 93 | 20240625 | 170800 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 94 | 20240625 | 170700 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 95 | 20240625 | 170600 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 96 | 20240625 | 170500 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 97 | 20240625 | 170400 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 98 | 20240625 | 170300 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 99 | 20240625 | 170200 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 100 | 20240625 | 170100 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 101 | 20240625 | 170000 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 102 | 20240625 | 165900 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 103 | 20240625 | 165800 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 104 | 20240625 | 165700 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 105 | 20240625 | 165600 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 106 | 20240625 | 165500 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 107 | 20240625 | 165400 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 108 | 20240625 | 165300 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 109 | 20240625 | 165200 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 110 | 20240625 | 165100 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 111 | 20240625 | 165000 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 112 | 20240625 | 164900 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 113 | 20240625 | 164800 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 114 | 20240625 | 164700 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 115 | 20240625 | 164600 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 116 | 20240625 | 164500 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 117 | 20240625 | 164400 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 118 | 20240625 | 164300 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 119 | 20240625 | 164200 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 120 | 20240625 | 164100 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 121 | 20240625 | 164000 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 122 | 20240625 | 163900 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 4393 |
| 123 | 20240625 | 163800 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 124 | 20240625 | 163700 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 125 | 20240625 | 163600 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 126 | 20240625 | 163500 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 127 | 20240625 | 163400 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 128 | 20240625 | 163300 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 129 | 20240625 | 163200 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 130 | 20240625 | 163100 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 131 | 20240625 | 163000 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 132 | 20240625 | 162900 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 133 | 20240625 | 162800 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 134 | 20240625 | 162700 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 135 | 20240625 | 162600 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 136 | 20240625 | 162500 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 137 | 20240625 | 162400 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 138 | 20240625 | 162300 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 139 | 20240625 | 162200 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 140 | 20240625 | 162100 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 141 | 20240625 | 162000 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 142 | 20240625 | 161900 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 143 | 20240625 | 161800 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 144 | 20240625 | 161700 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 145 | 20240625 | 161600 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 146 | 20240625 | 161500 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 147 | 20240625 | 161400 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 148 | 20240625 | 161300 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 149 | 20240625 | 161200 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 150 | 20240625 | 161100 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 151 | 20240625 | 161000 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 152 | 20240625 | 160900 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 4393 |
| 153 | 20240625 | 160800 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 154 | 20240625 | 160700 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 155 | 20240625 | 160600 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 156 | 20240625 | 160500 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 157 | 20240625 | 160400 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 158 | 20240625 | 160300 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 159 | 20240625 | 160200 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 160 | 20240625 | 160100 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 161 | 20240625 | 160000 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 162 | 20240625 | 155900 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 163 | 20240625 | 155800 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 164 | 20240625 | 155700 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 165 | 20240625 | 155600 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 166 | 20240625 | 155500 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 167 | 20240625 | 155400 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 168 | 20240625 | 155300 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 169 | 20240625 | 155200 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 170 | 20240625 | 155100 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 171 | 20240625 | 155000 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 172 | 20240625 | 154900 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 173 | 20240625 | 154800 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 174 | 20240625 | 154700 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 175 | 20240625 | 154600 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 176 | 20240625 | 154500 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 177 | 20240625 | 154400 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 178 | 20240625 | 154300 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 179 | 20240625 | 154200 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 180 | 20240625 | 154100 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 181 | 20240625 | 154000 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 182 | 20240625 | 153900 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 4393 |
| 183 | 20240625 | 153800 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 184 | 20240625 | 153700 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 185 | 20240625 | 153600 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 186 | 20240625 | 153500 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 187 | 20240625 | 153400 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 188 | 20240625 | 153300 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 189 | 20240625 | 153200 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 190 | 20240625 | 153100 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 191 | 20240625 | 153000 | 8352790820 | 13600 | 13600 | 13600 | 13600 | 4393 |
| 192 | 20240625 | 152900 | 8293046020 | 13570 | 13570 | 13570 | 13570 | 0 |
| 193 | 20240625 | 152800 | 8293046020 | 13570 | 13570 | 13570 | 13570 | 0 |
| 194 | 20240625 | 152700 | 8293046020 | 13570 | 13570 | 13570 | 13570 | 0 |
| 195 | 20240625 | 152600 | 8293046020 | 13570 | 13570 | 13570 | 13570 | 0 |
| 196 | 20240625 | 152500 | 8293046020 | 13570 | 13570 | 13570 | 13570 | 0 |
| 197 | 20240625 | 152400 | 8293046020 | 13570 | 13570 | 13570 | 13570 | 0 |
| 198 | 20240625 | 152300 | 8293046020 | 13570 | 13570 | 13570 | 13570 | 0 |
| 199 | 20240625 | 152200 | 8293046020 | 13570 | 13570 | 13570 | 13570 | 0 |
| 200 | 20240625 | 152100 | 8293046020 | 13570 | 13570 | 13570 | 13570 | 0 |
| 201 | 20240625 | 152000 | 8293046020 | 13570 | 13570 | 13570 | 13570 | 0 |
| 202 | 20240625 | 151900 | 8293046020 | 13570 | 13510 | 13570 | 13490 | 573 |
| 203 | 20240625 | 151800 | 8285301690 | 13490 | 13550 | 13550 | 13420 | 7387 |
| 204 | 20240625 | 151700 | 8185609850 | 13550 | 13580 | 13580 | 13540 | 2706 |
| 205 | 20240625 | 151600 | 8148934350 | 13590 | 13570 | 13590 | 13560 | 1026 |
| 206 | 20240625 | 151500 | 8135005640 | 13570 | 13570 | 13590 | 13560 | 1749 |
| 207 | 20240625 | 151400 | 8111280980 | 13570 | 13560 | 13590 | 13560 | 971 |
| 208 | 20240625 | 151300 | 8098103820 | 13570 | 13570 | 13570 | 13560 | 1243 |
| 209 | 20240625 | 151200 | 8081237610 | 13570 | 13580 | 13590 | 13570 | 573 |
| 210 | 20240625 | 151100 | 8073457220 | 13570 | 13590 | 13610 | 13570 | 1196 |
| 211 | 20240625 | 151000 | 8057204680 | 13590 | 13570 | 13590 | 13570 | 432 |
| 212 | 20240625 | 150900 | 8051340450 | 13570 | 13560 | 13570 | 13560 | 475 |
| 213 | 20240625 | 150800 | 8044896190 | 13570 | 13590 | 13590 | 13560 | 1102 |
| 214 | 20240625 | 150700 | 8029938250 | 13590 | 13580 | 13590 | 13580 | 362 |
| 215 | 20240625 | 150600 | 8025022250 | 13580 | 13620 | 13620 | 13580 | 349 |
| 216 | 20240625 | 150500 | 8020278060 | 13610 | 13590 | 13610 | 13580 | 1283 |
| 217 | 20240625 | 150400 | 8002837610 | 13590 | 13620 | 13620 | 13590 | 515 |
| 218 | 20240625 | 150300 | 7995833410 | 13630 | 13640 | 13640 | 13630 | 252 |
| 219 | 20240625 | 150200 | 7992398040 | 13640 | 13600 | 13640 | 13600 | 805 |
| 220 | 20240625 | 150100 | 7981442370 | 13600 | 13630 | 13630 | 13590 | 543 |
| 221 | 20240625 | 150000 | 7974059050 | 13600 | 13610 | 13620 | 13590 | 1315 |
| 222 | 20240625 | 145900 | 7956170790 | 13630 | 13620 | 13640 | 13610 | 482 |
| 223 | 20240625 | 145800 | 7949605890 | 13630 | 13610 | 13630 | 13610 | 47 |
| 224 | 20240625 | 145700 | 7948965320 | 13590 | 13580 | 13600 | 13580 | 1168 |
| 225 | 20240625 | 145600 | 7933088930 | 13590 | 13600 | 13600 | 13580 | 668 |
| 226 | 20240625 | 145500 | 7924013830 | 13600 | 13600 | 13600 | 13590 | 272 |
| 227 | 20240625 | 145400 | 7920316990 | 13600 | 13600 | 13600 | 13580 | 379 |
| 228 | 20240625 | 145300 | 7915163790 | 13590 | 13590 | 13590 | 13580 | 703 |
| 229 | 20240625 | 145200 | 7905615410 | 13590 | 13590 | 13600 | 13570 | 553 |
| 230 | 20240625 | 145100 | 7898103420 | 13600 | 13590 | 13600 | 13580 | 787 |
| 231 | 20240625 | 145000 | 7887409930 | 13590 | 13600 | 13600 | 13590 | 1123 |
| 232 | 20240625 | 144900 | 7872141450 | 13590 | 13580 | 13610 | 13580 | 553 |
| 233 | 20240625 | 144800 | 7864625920 | 13580 | 13650 | 13650 | 13580 | 2934 |
| 234 | 20240625 | 144700 | 7824688000 | 13640 | 13600 | 13680 | 13600 | 2276 |
| 235 | 20240625 | 144600 | 7793676360 | 13600 | 13680 | 13680 | 13550 | 6229 |
| 236 | 20240625 | 144500 | 7708886710 | 13690 | 13760 | 13760 | 13670 | 6601 |
| 237 | 20240625 | 144400 | 7618348370 | 13760 | 13760 | 13780 | 13760 | 371 |
| 238 | 20240625 | 144300 | 7613241320 | 13760 | 13780 | 13780 | 13760 | 871 |
| 239 | 20240625 | 144200 | 7601246930 | 13780 | 13780 | 13790 | 13770 | 823 |
| 240 | 20240625 | 144100 | 7589907790 | 13780 | 13800 | 13800 | 13780 | 416 |
| 241 | 20240625 | 144000 | 7584170680 | 13800 | 13800 | 13800 | 13790 | 533 |
| 242 | 20240625 | 143900 | 7576816840 | 13800 | 13810 | 13810 | 13800 | 696 |
| 243 | 20240625 | 143800 | 7567211820 | 13810 | 13810 | 13810 | 13800 | 439 |
| 244 | 20240625 | 143700 | 7561153050 | 13800 | 13810 | 13810 | 13800 | 2040 |
| 245 | 20240625 | 143600 | 7532996360 | 13810 | 13820 | 13820 | 13800 | 2989 |
| 246 | 20240625 | 143500 | 7491732940 | 13820 | 13830 | 13830 | 13820 | 1984 |
| 247 | 20240625 | 143400 | 7464312310 | 13830 | 13840 | 13840 | 13830 | 707 |
| 248 | 20240625 | 143300 | 7454530540 | 13840 | 13840 | 13850 | 13840 | 319 |
| 249 | 20240625 | 143200 | 7450112970 | 13840 | 13840 | 13850 | 13830 | 1713 |
| 250 | 20240625 | 143100 | 7426419670 | 13850 | 13850 | 13860 | 13840 | 2020 |
| 251 | 20240625 | 143000 | 7398455970 | 13860 | 13850 | 13860 | 13850 | 197 |
| 252 | 20240625 | 142900 | 7395727490 | 13850 | 13860 | 13860 | 13850 | 353 |
| 253 | 20240625 | 142800 | 7390837340 | 13860 | 13850 | 13860 | 13850 | 89 |
| 254 | 20240625 | 142700 | 7389604680 | 13850 | 13860 | 13860 | 13850 | 419 |
| 255 | 20240625 | 142600 | 7383801250 | 13860 | 13860 | 13860 | 13850 | 165 |
| 256 | 20240625 | 142500 | 7381515300 | 13860 | 13860 | 13870 | 13850 | 1967 |
| 257 | 20240625 | 142400 | 7354263580 | 13860 | 13870 | 13870 | 13860 | 124 |
| 258 | 20240625 | 142300 | 7352544880 | 13860 | 13860 | 13870 | 13860 | 240 |
| 259 | 20240625 | 142200 | 7349216820 | 13860 | 13850 | 13860 | 13850 | 488 |
| 260 | 20240625 | 142100 | 7342455570 | 13850 | 13860 | 13860 | 13850 | 2098 |
| 261 | 20240625 | 142000 | 7313397960 | 13860 | 13860 | 13870 | 13850 | 765 |
| 262 | 20240625 | 141900 | 7302801130 | 13860 | 13860 | 13860 | 13860 | 279 |
| 263 | 20240625 | 141800 | 7298934190 | 13860 | 13860 | 13870 | 13860 | 152 |
| 264 | 20240625 | 141700 | 7296827420 | 13860 | 13860 | 13860 | 13860 | 949 |
| 265 | 20240625 | 141600 | 7283674280 | 13860 | 13870 | 13870 | 13860 | 896 |
| 266 | 20240625 | 141500 | 7271255610 | 13870 | 13870 | 13870 | 13860 | 596 |
| 267 | 20240625 | 141400 | 7262993660 | 13870 | 13870 | 13870 | 13860 | 100 |
| 268 | 20240625 | 141300 | 7261606860 | 13860 | 13870 | 13870 | 13860 | 358 |
| 269 | 20240625 | 141200 | 7256643920 | 13860 | 13870 | 13880 | 13860 | 834 |
| 270 | 20240625 | 141100 | 7245082460 | 13870 | 13870 | 13880 | 13860 | 3755 |
| 271 | 20240625 | 141000 | 7192994940 | 13880 | 13900 | 13900 | 13870 | 1787 |
| 272 | 20240625 | 140900 | 7168192310 | 13900 | 13910 | 13910 | 13900 | 22 |
| 273 | 20240625 | 140800 | 7167886370 | 13910 | 13900 | 13920 | 13900 | 410 |
| 274 | 20240625 | 140700 | 7162182140 | 13900 | 13910 | 13910 | 13890 | 3648 |
| 275 | 20240625 | 140600 | 7111462590 | 13920 | 13940 | 13940 | 13920 | 1286 |
| 276 | 20240625 | 140500 | 7093553120 | 13930 | 13950 | 13950 | 13930 | 53 |
| 277 | 20240625 | 140400 | 7092814570 | 13950 | 13970 | 13980 | 13950 | 225 |
| 278 | 20240625 | 140300 | 7089674240 | 13960 | 13980 | 13980 | 13960 | 570 |
| 279 | 20240625 | 140200 | 7081712010 | 13980 | 13990 | 13990 | 13960 | 238 |
| 280 | 20240625 | 140100 | 7078388920 | 13990 | 13990 | 13990 | 13980 | 87 |
| 281 | 20240625 | 140000 | 7077171860 | 13980 | 13980 | 13980 | 13960 | 687 |
| 282 | 20240625 | 135900 | 7067572020 | 13980 | 13960 | 13980 | 13960 | 459 |
| 283 | 20240625 | 135800 | 7061160520 | 13960 | 13950 | 13960 | 13950 | 7 |
| 284 | 20240625 | 135700 | 7061062860 | 13940 | 13940 | 13950 | 13930 | 2343 |
| 285 | 20240625 | 135600 | 7028379970 | 13940 | 13940 | 13940 | 13940 | 65 |
| 286 | 20240625 | 135500 | 7027473870 | 13930 | 13940 | 13940 | 13930 | 806 |
| 287 | 20240625 | 135400 | 7016242480 | 13940 | 13940 | 13940 | 13930 | 998 |
| 288 | 20240625 | 135300 | 7002335030 | 13940 | 13940 | 13950 | 13940 | 342 |
| 289 | 20240625 | 135200 | 6997567530 | 13950 | 13960 | 13960 | 13940 | 4267 |
| 290 | 20240625 | 135100 | 6938055530 | 13970 | 13970 | 13970 | 13970 | 8 |
| 291 | 20240625 | 135000 | 6937943770 | 13970 | 13970 | 13970 | 13960 | 240 |
| 292 | 20240625 | 134900 | 6934592780 | 13960 | 13960 | 13960 | 13960 | 170 |
| 293 | 20240625 | 134800 | 6932219580 | 13960 | 13960 | 13960 | 13960 | 43 |
| 294 | 20240625 | 134700 | 6931619300 | 13960 | 13970 | 13970 | 13950 | 2699 |
| 295 | 20240625 | 134600 | 6893941570 | 13970 | 13970 | 13970 | 13970 | 745 |
| 296 | 20240625 | 134500 | 6883533920 | 13970 | 13970 | 13980 | 13970 | 406 |
| 297 | 20240625 | 134400 | 6877862040 | 13970 | 13990 | 13990 | 13970 | 117 |
| 298 | 20240625 | 134300 | 6876227460 | 13990 | 13990 | 13990 | 13990 | 69 |
| 299 | 20240625 | 134200 | 6875262150 | 13990 | 13960 | 13990 | 13960 | 316 |
| 300 | 20240625 | 134100 | 6870848540 | 13960 | 13960 | 13960 | 13960 | 206 |
| 301 | 20240625 | 134000 | 6867972780 | 13960 | 13960 | 13960 | 13960 | 85 |
| 302 | 20240625 | 133900 | 6866786180 | 13960 | 13960 | 13960 | 13950 | 342 |
| 303 | 20240625 | 133800 | 6862013870 | 13950 | 13960 | 13960 | 13950 | 492 |
| 304 | 20240625 | 133700 | 6855148830 | 13950 | 13950 | 13960 | 13950 | 197 |
| 305 | 20240625 | 133600 | 6852399880 | 13960 | 13960 | 13970 | 13950 | 522 |
| 306 | 20240625 | 133500 | 6845113970 | 13960 | 13980 | 13980 | 13960 | 1254 |
| 307 | 20240625 | 133400 | 6827604440 | 13970 | 13990 | 14000 | 13970 | 664 |
| 308 | 20240625 | 133300 | 6818317230 | 13990 | 14000 | 14000 | 13990 | 1902 |
| 309 | 20240625 | 133200 | 6791689630 | 14000 | 14010 | 14010 | 14000 | 895 |
| 310 | 20240625 | 133100 | 6779151250 | 14010 | 14010 | 14010 | 14010 | 68 |
| 311 | 20240625 | 133000 | 6778198570 | 14010 | 14010 | 14010 | 14010 | 646 |
| 312 | 20240625 | 132900 | 6769148110 | 14010 | 14010 | 14020 | 14010 | 83 |
| 313 | 20240625 | 132800 | 6767985270 | 14010 | 14020 | 14020 | 14010 | 218 |
| 314 | 20240625 | 132700 | 6764929970 | 14020 | 14020 | 14020 | 14020 | 80 |
| 315 | 20240625 | 132600 | 6763808370 | 14020 | 14020 | 14020 | 14010 | 320 |
| 316 | 20240625 | 132500 | 6759322300 | 14030 | 14030 | 14030 | 14030 | 81 |
| 317 | 20240625 | 132400 | 6758185870 | 14030 | 14050 | 14050 | 14030 | 254 |
| 318 | 20240625 | 132300 | 6754619970 | 14050 | 14050 | 14060 | 14050 | 548 |
| 319 | 20240625 | 132200 | 6746920560 | 14060 | 14060 | 14060 | 14060 | 236 |
| 320 | 20240625 | 132100 | 6743602400 | 14070 | 14070 | 14070 | 14070 | 1 |
| 321 | 20240625 | 132000 | 6743588330 | 14070 | 14070 | 14070 | 14070 | 252 |
| 322 | 20240625 | 131900 | 6740042690 | 14070 | 14080 | 14090 | 14070 | 791 |
| 323 | 20240625 | 131800 | 6728907240 | 14090 | 14080 | 14090 | 14080 | 136 |
| 324 | 20240625 | 131700 | 6726991970 | 14090 | 14080 | 14090 | 14080 | 671 |
| 325 | 20240625 | 131600 | 6717543950 | 14070 | 14070 | 14070 | 14070 | 226 |
| 326 | 20240625 | 131500 | 6714364130 | 14070 | 14070 | 14070 | 14060 | 284 |
| 327 | 20240625 | 131400 | 6710369230 | 14060 | 14070 | 14070 | 14060 | 614 |
| 328 | 20240625 | 131300 | 6701735250 | 14050 | 14070 | 14070 | 14050 | 202 |
| 329 | 20240625 | 131200 | 6698893150 | 14050 | 14050 | 14050 | 14050 | 200 |
| 330 | 20240625 | 131100 | 6696083150 | 14050 | 14070 | 14080 | 14050 | 285 |
| 331 | 20240625 | 131000 | 6692075430 | 14070 | 14070 | 14080 | 14070 | 150 |
| 332 | 20240625 | 130900 | 6689964920 | 14080 | 14080 | 14080 | 14080 | 142 |
| 333 | 20240625 | 130800 | 6687965560 | 14080 | 14040 | 14080 | 14040 | 802 |
| 334 | 20240625 | 130700 | 6676689710 | 14040 | 14020 | 14040 | 14020 | 304 |
| 335 | 20240625 | 130600 | 6672424000 | 14020 | 14010 | 14040 | 14010 | 1039 |
| 336 | 20240625 | 130500 | 6657858930 | 14010 | 14010 | 14010 | 14010 | 690 |
| 337 | 20240625 | 130400 | 6648192030 | 14010 | 14020 | 14020 | 14010 | 2 |
| 338 | 20240625 | 130300 | 6648164000 | 14020 | 14020 | 14020 | 14020 | 21 |
| 339 | 20240625 | 130200 | 6647869580 | 14020 | 14030 | 14030 | 14020 | 333 |
| 340 | 20240625 | 130100 | 6643197930 | 14030 | 14020 | 14030 | 14020 | 847 |
| 341 | 20240625 | 130000 | 6631322730 | 14020 | 14030 | 14030 | 14020 | 47 |
| 342 | 20240625 | 125900 | 6630663490 | 14000 | 14020 | 14020 | 14000 | 483 |
| 343 | 20240625 | 125800 | 6623898110 | 14020 | 14030 | 14030 | 14010 | 282 |
| 344 | 20240625 | 125700 | 6619946250 | 14040 | 14070 | 14070 | 14040 | 289 |
| 345 | 20240625 | 125600 | 6615882480 | 14070 | 14070 | 14080 | 14070 | 267 |
| 346 | 20240625 | 125500 | 6612125770 | 14070 | 14030 | 14070 | 14030 | 877 |
| 347 | 20240625 | 125400 | 6599801770 | 14030 | 13980 | 14030 | 13980 | 1587 |
| 348 | 20240625 | 125300 | 6577585270 | 13980 | 13980 | 13980 | 13980 | 481 |
| 349 | 20240625 | 125200 | 6570860890 | 13980 | 13980 | 13980 | 13980 | 57 |
| 350 | 20240625 | 125100 | 6570064030 | 13970 | 13990 | 13990 | 13970 | 1001 |
| 351 | 20240625 | 125000 | 6556066630 | 13990 | 13990 | 13990 | 13980 | 517 |
| 352 | 20240625 | 124900 | 6548834360 | 13990 | 13990 | 13990 | 13990 | 207 |
| 353 | 20240625 | 124800 | 6545938430 | 13990 | 14000 | 14000 | 13990 | 374 |
| 354 | 20240625 | 124700 | 6540702920 | 14000 | 13980 | 14000 | 13980 | 377 |
| 355 | 20240625 | 124600 | 6535429200 | 13980 | 14000 | 14000 | 13980 | 360 |
| 356 | 20240625 | 124500 | 6530394360 | 14000 | 13990 | 14000 | 13990 | 345 |
| 357 | 20240625 | 124400 | 6525564370 | 14000 | 13990 | 14000 | 13980 | 260 |
| 358 | 20240625 | 124300 | 6521928140 | 13990 | 14000 | 14000 | 13990 | 2 |
| 359 | 20240625 | 124200 | 6521900150 | 13990 | 13990 | 13990 | 13980 | 555 |
| 360 | 20240625 | 124100 | 6514139800 | 13990 | 13990 | 13990 | 13990 | 122 |
| 361 | 20240625 | 124000 | 6512433020 | 13990 | 13990 | 13990 | 13990 | 216 |
| 362 | 20240625 | 123900 | 6509411180 | 14000 | 13970 | 14000 | 13970 | 678 |
| 363 | 20240625 | 123800 | 6499926510 | 13980 | 13970 | 13980 | 13970 | 114 |
| 364 | 20240625 | 123700 | 6498333280 | 13980 | 13970 | 13980 | 13970 | 728 |
| 365 | 20240625 | 123600 | 6488156910 | 13980 | 13980 | 13990 | 13980 | 492 |
| 366 | 20240625 | 123500 | 6481278580 | 13980 | 13990 | 13990 | 13980 | 577 |
| 367 | 20240625 | 123400 | 6473210500 | 13980 | 13990 | 13990 | 13980 | 539 |
| 368 | 20240625 | 123300 | 6465674230 | 13990 | 13980 | 13990 | 13980 | 108 |
| 369 | 20240625 | 123200 | 6464163330 | 13980 | 13980 | 13980 | 13980 | 107 |
| 370 | 20240625 | 123100 | 6462667470 | 13990 | 13990 | 13990 | 13990 | 51 |
| 371 | 20240625 | 123000 | 6461953980 | 13990 | 13980 | 13990 | 13980 | 67 |
| 372 | 20240625 | 122900 | 6461017290 | 14000 | 14000 | 14000 | 13960 | 852 |
| 373 | 20240625 | 122800 | 6449094490 | 14000 | 14020 | 14020 | 14000 | 2 |
| 374 | 20240625 | 122700 | 6449066470 | 14000 | 14010 | 14010 | 14000 | 836 |
| 375 | 20240625 | 122600 | 6437359130 | 14010 | 14000 | 14010 | 14000 | 197 |
| 376 | 20240625 | 122500 | 6434600130 | 14010 | 14010 | 14010 | 14000 | 467 |
| 377 | 20240625 | 122400 | 6428057480 | 14010 | 14000 | 14010 | 14000 | 686 |
| 378 | 20240625 | 122300 | 6418450410 | 14000 | 13950 | 14000 | 13950 | 332 |
| 379 | 20240625 | 122200 | 6413814760 | 13950 | 13960 | 13960 | 13950 | 452 |
| 380 | 20240625 | 122100 | 6407506730 | 13960 | 13970 | 13970 | 13960 | 1137 |
| 381 | 20240625 | 122000 | 6391628010 | 13970 | 13970 | 13970 | 13970 | 189 |
| 382 | 20240625 | 121900 | 6388987680 | 13970 | 13990 | 13990 | 13960 | 720 |
| 383 | 20240625 | 121800 | 6378931090 | 13990 | 14000 | 14000 | 13990 | 62 |
| 384 | 20240625 | 121700 | 6378063610 | 13990 | 13990 | 13990 | 13990 | 857 |
| 385 | 20240625 | 121600 | 6366074180 | 13980 | 13980 | 13980 | 13970 | 153 |
| 386 | 20240625 | 121500 | 6363936190 | 13970 | 13990 | 13990 | 13970 | 492 |
| 387 | 20240625 | 121400 | 6357057850 | 13990 | 13990 | 14000 | 13990 | 280 |
| 388 | 20240625 | 121300 | 6353139650 | 14000 | 13990 | 14000 | 13990 | 121 |
| 389 | 20240625 | 121200 | 6351446850 | 14000 | 14000 | 14000 | 14000 | 70 |
| 390 | 20240625 | 121100 | 6350466850 | 14000 | 14000 | 14000 | 13990 | 83 |
| 391 | 20240625 | 121000 | 6349305410 | 14000 | 14000 | 14000 | 13990 | 383 |
| 392 | 20240625 | 120900 | 6343944620 | 13990 | 14010 | 14010 | 13990 | 1266 |
| 393 | 20240625 | 120800 | 6326220740 | 14010 | 14050 | 14050 | 14010 | 477 |
| 394 | 20240625 | 120700 | 6319533360 | 14060 | 14050 | 14060 | 14050 | 50 |
| 395 | 20240625 | 120600 | 6318830390 | 14050 | 14060 | 14060 | 14050 | 77 |
| 396 | 20240625 | 120500 | 6317748340 | 14010 | 14010 | 14010 | 14010 | 108 |
| 397 | 20240625 | 120400 | 6316235260 | 14010 | 14010 | 14010 | 14000 | 288 |
| 398 | 20240625 | 120300 | 6312201710 | 14000 | 14010 | 14010 | 14000 | 12 |
| 399 | 20240625 | 120200 | 6312033700 | 14000 | 14010 | 14020 | 14000 | 1504 |
| 400 | 20240625 | 120100 | 6290967410 | 14010 | 14000 | 14010 | 14000 | 488 |
| 401 | 20240625 | 120000 | 6284134190 | 14000 | 14030 | 14030 | 14000 | 120 |
| 402 | 20240625 | 115900 | 6282452820 | 14000 | 14030 | 14030 | 13990 | 3906 |
| 403 | 20240625 | 115800 | 6227743460 | 14030 | 14070 | 14070 | 14030 | 735 |
| 404 | 20240625 | 115700 | 6217416220 | 14090 | 14110 | 14110 | 14090 | 125 |
| 405 | 20240625 | 115600 | 6215653760 | 14100 | 14140 | 14140 | 14100 | 751 |
| 406 | 20240625 | 115500 | 6205058090 | 14120 | 14130 | 14140 | 14120 | 174 |
| 407 | 20240625 | 115400 | 6202599580 | 14140 | 14130 | 14140 | 14130 | 189 |
| 408 | 20240625 | 115300 | 6199927380 | 14140 | 14140 | 14140 | 14120 | 895 |
| 409 | 20240625 | 115200 | 6187279940 | 14130 | 14130 | 14140 | 14110 | 990 |
| 410 | 20240625 | 115100 | 6173293260 | 14120 | 14060 | 14120 | 14060 | 1720 |
| 411 | 20240625 | 115000 | 6149043730 | 14080 | 14040 | 14080 | 14010 | 1419 |
| 412 | 20240625 | 114900 | 6129112010 | 14040 | 14050 | 14050 | 14040 | 408 |
| 413 | 20240625 | 114800 | 6123382880 | 14050 | 14040 | 14050 | 14040 | 330 |
| 414 | 20240625 | 114700 | 6118746960 | 14040 | 14000 | 14040 | 14000 | 302 |
| 415 | 20240625 | 114600 | 6114513850 | 14010 | 14010 | 14010 | 14010 | 97 |
| 416 | 20240625 | 114500 | 6113154880 | 14030 | 14050 | 14050 | 14030 | 94 |
| 417 | 20240625 | 114400 | 6111835860 | 14050 | 14010 | 14050 | 14000 | 482 |
| 418 | 20240625 | 114300 | 6105076220 | 14020 | 14030 | 14030 | 14020 | 210 |
| 419 | 20240625 | 114200 | 6102131250 | 14030 | 14030 | 14030 | 14020 | 569 |
| 420 | 20240625 | 114100 | 6094148750 | 14030 | 14030 | 14030 | 14030 | 668 |
| 421 | 20240625 | 114000 | 6084776710 | 14020 | 14050 | 14050 | 14020 | 211 |
| 422 | 20240625 | 113900 | 6081818280 | 14020 | 13970 | 14020 | 13970 | 758 |
| 423 | 20240625 | 113800 | 6071211660 | 13960 | 13970 | 13970 | 13960 | 293 |
| 424 | 20240625 | 113700 | 6067119050 | 13970 | 13960 | 13970 | 13960 | 108 |
| 425 | 20240625 | 113600 | 6065611150 | 13950 | 13950 | 13980 | 13950 | 820 |
| 426 | 20240625 | 113500 | 6054167910 | 13950 | 13950 | 13950 | 13940 | 346 |
| 427 | 20240625 | 113400 | 6049342640 | 13950 | 13950 | 13960 | 13950 | 1244 |
| 428 | 20240625 | 113300 | 6031988640 | 13960 | 13950 | 13980 | 13940 | 2298 |
| 429 | 20240625 | 113200 | 5999938310 | 13950 | 13970 | 13970 | 13950 | 3769 |
| 430 | 20240625 | 113100 | 5947334590 | 13980 | 13990 | 13990 | 13980 | 839 |
| 431 | 20240625 | 113000 | 5935604090 | 14000 | 14000 | 14010 | 14000 | 601 |
| 432 | 20240625 | 112900 | 5927190060 | 14000 | 14030 | 14030 | 14000 | 172 |
| 433 | 20240625 | 112800 | 5924780700 | 14030 | 14000 | 14030 | 14000 | 1200 |
| 434 | 20240625 | 112700 | 5907980280 | 14010 | 14020 | 14030 | 14010 | 1480 |
| 435 | 20240625 | 112600 | 5887236470 | 14020 | 14020 | 14020 | 14020 | 89 |
| 436 | 20240625 | 112500 | 5885988690 | 14020 | 14020 | 14030 | 14010 | 135 |
| 437 | 20240625 | 112400 | 5884095740 | 14020 | 14050 | 14050 | 14000 | 3442 |
| 438 | 20240625 | 112300 | 5835887830 | 14060 | 14060 | 14060 | 14060 | 104 |
| 439 | 20240625 | 112200 | 5834425590 | 14040 | 14040 | 14040 | 14040 | 86 |
| 440 | 20240625 | 112100 | 5833218150 | 14040 | 14030 | 14040 | 14010 | 829 |
| 441 | 20240625 | 112000 | 5821590500 | 14030 | 14020 | 14030 | 14020 | 237 |
| 442 | 20240625 | 111900 | 5818267180 | 14020 | 14020 | 14050 | 14020 | 1054 |
| 443 | 20240625 | 111800 | 5803490040 | 14020 | 14010 | 14020 | 14000 | 3078 |
| 444 | 20240625 | 111700 | 5760384280 | 14010 | 14030 | 14030 | 14010 | 1488 |
| 445 | 20240625 | 111600 | 5739522370 | 14030 | 14050 | 14050 | 14030 | 1393 |
| 446 | 20240625 | 111500 | 5719966660 | 14050 | 14060 | 14070 | 14040 | 814 |
| 447 | 20240625 | 111400 | 5708528410 | 14060 | 14080 | 14080 | 14060 | 860 |
| 448 | 20240625 | 111300 | 5696429080 | 14080 | 14080 | 14080 | 14060 | 428 |
| 449 | 20240625 | 111200 | 5690409570 | 14070 | 14070 | 14080 | 14070 | 645 |
| 450 | 20240625 | 111100 | 5681331920 | 14070 | 14060 | 14070 | 14060 | 123 |
| 451 | 20240625 | 111000 | 5679602370 | 14060 | 14050 | 14070 | 14050 | 308 |
| 452 | 20240625 | 110900 | 5675272250 | 14050 | 14050 | 14060 | 14050 | 861 |
| 453 | 20240625 | 110800 | 5663175180 | 14050 | 14050 | 14060 | 14040 | 264 |
| 454 | 20240625 | 110700 | 5659466970 | 14050 | 14060 | 14060 | 14040 | 1262 |
| 455 | 20240625 | 110600 | 5641733550 | 14050 | 14060 | 14070 | 14050 | 353 |
| 456 | 20240625 | 110500 | 5636770030 | 14060 | 14050 | 14060 | 14050 | 150 |
| 457 | 20240625 | 110400 | 5634661690 | 14040 | 14060 | 14060 | 14030 | 1153 |
| 458 | 20240625 | 110300 | 5618468600 | 14070 | 14070 | 14080 | 14070 | 1397 |
| 459 | 20240625 | 110200 | 5598812680 | 14070 | 14120 | 14120 | 14070 | 3983 |
| 460 | 20240625 | 110100 | 5542722140 | 14100 | 14120 | 14120 | 14100 | 1115 |
| 461 | 20240625 | 110000 | 5526995550 | 14110 | 14110 | 14120 | 14100 | 390 |
| 462 | 20240625 | 105900 | 5521494180 | 14110 | 14120 | 14120 | 14110 | 785 |
| 463 | 20240625 | 105800 | 5510414220 | 14120 | 14140 | 14150 | 14120 | 801 |
| 464 | 20240625 | 105700 | 5499098550 | 14130 | 14130 | 14160 | 14120 | 728 |
| 465 | 20240625 | 105600 | 5488814820 | 14130 | 14140 | 14150 | 14120 | 797 |
| 466 | 20240625 | 105500 | 5477549610 | 14140 | 14150 | 14150 | 14140 | 530 |
| 467 | 20240625 | 105400 | 5470053810 | 14150 | 14200 | 14210 | 14150 | 1797 |
| 468 | 20240625 | 105300 | 5444568530 | 14200 | 14180 | 14210 | 14140 | 472 |
| 469 | 20240625 | 105200 | 5437875480 | 14140 | 14120 | 14140 | 14120 | 1056 |
| 470 | 20240625 | 105100 | 5422961740 | 14120 | 14150 | 14160 | 14120 | 2561 |
| 471 | 20240625 | 105000 | 5386737880 | 14150 | 14180 | 14180 | 14150 | 1342 |
| 472 | 20240625 | 104900 | 5367737460 | 14180 | 14150 | 14180 | 14150 | 727 |
| 473 | 20240625 | 104800 | 5357434570 | 14150 | 14200 | 14200 | 14150 | 3245 |
| 474 | 20240625 | 104700 | 5311445150 | 14200 | 14230 | 14250 | 14200 | 889 |
| 475 | 20240625 | 104600 | 5298800360 | 14220 | 14220 | 14220 | 14220 | 191 |
| 476 | 20240625 | 104500 | 5296084340 | 14280 | 14280 | 14300 | 14200 | 500 |
| 477 | 20240625 | 104400 | 5288959380 | 14200 | 14240 | 14280 | 14200 | 2830 |
| 478 | 20240625 | 104300 | 5248742130 | 14240 | 14260 | 14300 | 14240 | 439 |
| 479 | 20240625 | 104200 | 5242485920 | 14250 | 14300 | 14310 | 14250 | 3283 |
| 480 | 20240625 | 104100 | 5195593870 | 14310 | 14300 | 14350 | 14280 | 1679 |
| 481 | 20240625 | 104000 | 5171556680 | 14280 | 14250 | 14300 | 14250 | 1602 |
| 482 | 20240625 | 103900 | 5148667010 | 14300 | 14190 | 14300 | 14190 | 2375 |
| 483 | 20240625 | 103800 | 5114903030 | 14190 | 14200 | 14210 | 14190 | 2758 |
| 484 | 20240625 | 103700 | 5075743030 | 14210 | 14250 | 14260 | 14210 | 3813 |
| 485 | 20240625 | 103600 | 5021468120 | 14250 | 14260 | 14270 | 14200 | 1662 |
| 486 | 20240625 | 103500 | 4997806560 | 14260 | 14200 | 14270 | 14190 | 1445 |
| 487 | 20240625 | 103400 | 4977233890 | 14180 | 14230 | 14230 | 14150 | 5210 |
| 488 | 20240625 | 103300 | 4903317840 | 14200 | 14330 | 14330 | 14200 | 6698 |
| 489 | 20240625 | 103200 | 4807657800 | 14330 | 14400 | 14410 | 14320 | 4140 |
| 490 | 20240625 | 103100 | 4748120260 | 14400 | 14330 | 14450 | 14330 | 3682 |
| 491 | 20240625 | 103000 | 4695128990 | 14330 | 14610 | 14640 | 14250 | 15504 |
| 492 | 20240625 | 102900 | 4470762160 | 14640 | 14450 | 14670 | 14430 | 12104 |
| 493 | 20240625 | 102800 | 4294258540 | 14460 | 14680 | 14690 | 14380 | 13213 |
| 494 | 20240625 | 102700 | 4101825140 | 14690 | 14710 | 14740 | 14650 | 14655 |
| 495 | 20240625 | 102600 | 3886506280 | 14700 | 14670 | 14780 | 14640 | 33152 |
| 496 | 20240625 | 102500 | 3398819010 | 14660 | 14470 | 14670 | 14410 | 32073 |
| 497 | 20240625 | 102400 | 2932209670 | 14500 | 14430 | 14500 | 14290 | 12705 |
| 498 | 20240625 | 102300 | 2749137740 | 14480 | 13980 | 14490 | 13980 | 12315 |
| 499 | 20240625 | 102200 | 2572969040 | 13980 | 13980 | 13990 | 13980 | 139 |
| 500 | 20240625 | 102100 | 2571025710 | 13980 | 13950 | 14000 | 13950 | 906 |
| 501 | 20240625 | 102000 | 2558365720 | 13950 | 13940 | 13960 | 13940 | 581 |
| 502 | 20240625 | 101900 | 2550262460 | 13940 | 13970 | 13970 | 13940 | 1808 |
| 503 | 20240625 | 101800 | 2525030770 | 13970 | 13970 | 13990 | 13960 | 566 |
| 504 | 20240625 | 101700 | 2517128050 | 13960 | 13960 | 13960 | 13950 | 400 |
| 505 | 20240625 | 101600 | 2511546570 | 13960 | 13950 | 14010 | 13950 | 860 |
| 506 | 20240625 | 101500 | 2499533180 | 13960 | 14050 | 14050 | 13960 | 819 |
| 507 | 20240625 | 101400 | 2488072540 | 14040 | 14050 | 14060 | 14000 | 2142 |
| 508 | 20240625 | 101300 | 2458057370 | 14050 | 14050 | 14080 | 14050 | 1004 |
| 509 | 20240625 | 101200 | 2443935870 | 14050 | 14030 | 14050 | 14020 | 723 |
| 510 | 20240625 | 101100 | 2433784570 | 14030 | 14020 | 14070 | 14020 | 321 |
| 511 | 20240625 | 101000 | 2429277020 | 14020 | 14070 | 14080 | 14000 | 678 |
| 512 | 20240625 | 100900 | 2419753640 | 14070 | 14130 | 14130 | 14070 | 558 |
| 513 | 20240625 | 100800 | 2411889760 | 14130 | 14140 | 14150 | 14120 | 2035 |
| 514 | 20240625 | 100700 | 2383119230 | 14150 | 14160 | 14180 | 14130 | 1824 |
| 515 | 20240625 | 100600 | 2357300490 | 14160 | 14030 | 14160 | 14030 | 3839 |
| 516 | 20240625 | 100500 | 2303168130 | 14020 | 13990 | 14020 | 13990 | 927 |
| 517 | 20240625 | 100400 | 2290188270 | 13980 | 14000 | 14000 | 13970 | 269 |
| 518 | 20240625 | 100300 | 2286425280 | 13990 | 13960 | 13990 | 13950 | 584 |
| 519 | 20240625 | 100200 | 2278262010 | 13960 | 13970 | 13980 | 13950 | 435 |
| 520 | 20240625 | 100100 | 2272191750 | 13970 | 13930 | 13970 | 13930 | 690 |
| 521 | 20240625 | 100000 | 2262565850 | 13920 | 13930 | 13940 | 13920 | 1170 |
| 522 | 20240625 | 095900 | 2246268940 | 13940 | 13930 | 13950 | 13930 | 358 |
| 523 | 20240625 | 095800 | 2241280060 | 13940 | 13990 | 13990 | 13940 | 2128 |
| 524 | 20240625 | 095700 | 2211565600 | 14000 | 14020 | 14020 | 13990 | 1244 |
| 525 | 20240625 | 095600 | 2194147620 | 14020 | 14050 | 14050 | 14010 | 654 |
| 526 | 20240625 | 095500 | 2184982720 | 14050 | 14030 | 14050 | 14010 | 945 |
| 527 | 20240625 | 095400 | 2171724050 | 14030 | 14020 | 14030 | 14010 | 811 |
| 528 | 20240625 | 095300 | 2160355900 | 14020 | 14040 | 14040 | 14020 | 592 |
| 529 | 20240625 | 095200 | 2152052270 | 14040 | 14010 | 14040 | 14010 | 328 |
| 530 | 20240625 | 095100 | 2147452690 | 14010 | 13970 | 14020 | 13960 | 1771 |
| 531 | 20240625 | 095000 | 2122671090 | 13970 | 13940 | 13970 | 13930 | 373 |
| 532 | 20240625 | 094900 | 2117468850 | 13960 | 13940 | 13960 | 13920 | 1358 |
| 533 | 20240625 | 094800 | 2098546650 | 13940 | 13950 | 13960 | 13940 | 1235 |
| 534 | 20240625 | 094700 | 2081325730 | 13950 | 13940 | 13950 | 13930 | 335 |
| 535 | 20240625 | 094600 | 2076657650 | 13930 | 13920 | 13940 | 13920 | 399 |
| 536 | 20240625 | 094500 | 2071100560 | 13920 | 13920 | 13970 | 13910 | 530 |
| 537 | 20240625 | 094400 | 2063723760 | 13920 | 13950 | 13980 | 13920 | 1420 |
| 538 | 20240625 | 094300 | 2043947720 | 13980 | 13970 | 13980 | 13950 | 295 |
| 539 | 20240625 | 094200 | 2039827120 | 13950 | 13950 | 13960 | 13910 | 1201 |
| 540 | 20240625 | 094100 | 2023083120 | 13970 | 13920 | 13980 | 13920 | 977 |
| 541 | 20240625 | 094000 | 2009454750 | 13940 | 13880 | 13940 | 13880 | 552 |
| 542 | 20240625 | 093900 | 2001781140 | 13880 | 13910 | 13910 | 13820 | 3986 |
| 543 | 20240625 | 093800 | 1946481600 | 13910 | 13910 | 13940 | 13900 | 2321 |
| 544 | 20240625 | 093700 | 1914201080 | 13910 | 13960 | 13960 | 13910 | 2683 |
| 545 | 20240625 | 093600 | 1876841340 | 13960 | 13970 | 13980 | 13960 | 415 |
| 546 | 20240625 | 093500 | 1871044180 | 13970 | 13980 | 13980 | 13970 | 1073 |
| 547 | 20240625 | 093400 | 1856046700 | 13980 | 13980 | 13990 | 13980 | 2177 |
| 548 | 20240625 | 093300 | 1825612000 | 13980 | 14000 | 14010 | 13980 | 1027 |
| 549 | 20240625 | 093200 | 1811243890 | 14000 | 14020 | 14030 | 14000 | 180 |
| 550 | 20240625 | 093100 | 1808720860 | 14030 | 14030 | 14060 | 13990 | 546 |
| 551 | 20240625 | 093000 | 1801060770 | 14000 | 13970 | 14000 | 13970 | 3899 |
| 552 | 20240625 | 092900 | 1746556150 | 13970 | 13910 | 13970 | 13910 | 2002 |
| 553 | 20240625 | 092800 | 1718670130 | 13940 | 14000 | 14000 | 13910 | 7398 |
| 554 | 20240625 | 092700 | 1615433460 | 14000 | 14060 | 14060 | 14000 | 9797 |
| 555 | 20240625 | 092600 | 1478175840 | 14050 | 14130 | 14130 | 14050 | 4100 |
| 556 | 20240625 | 092500 | 1420449000 | 14130 | 14190 | 14200 | 14130 | 4458 |
| 557 | 20240625 | 092400 | 1357323570 | 14160 | 14130 | 14270 | 14110 | 3722 |
| 558 | 20240625 | 092300 | 1304513940 | 14200 | 14140 | 14200 | 14100 | 2147 |
| 559 | 20240625 | 092200 | 1274125750 | 14140 | 14100 | 14140 | 14080 | 871 |
| 560 | 20240625 | 092100 | 1261853100 | 14100 | 14120 | 14120 | 14090 | 3200 |
| 561 | 20240625 | 092000 | 1216739500 | 14120 | 14160 | 14170 | 14120 | 1202 |
| 562 | 20240625 | 091900 | 1199748880 | 14160 | 14130 | 14170 | 14120 | 1298 |
| 563 | 20240625 | 091800 | 1181389070 | 14110 | 14050 | 14140 | 14050 | 2583 |
| 564 | 20240625 | 091700 | 1144949330 | 14120 | 14090 | 14120 | 14050 | 2039 |
| 565 | 20240625 | 091600 | 1116268590 | 14050 | 14050 | 14110 | 14010 | 3492 |
| 566 | 20240625 | 091500 | 1067269010 | 14040 | 14200 | 14200 | 14040 | 8297 |
| 567 | 20240625 | 091400 | 950184270 | 14200 | 14160 | 14200 | 14160 | 2204 |
| 568 | 20240625 | 091300 | 918915010 | 14160 | 14200 | 14200 | 14140 | 592 |
| 569 | 20240625 | 091200 | 910537090 | 14200 | 14140 | 14220 | 14120 | 3129 |
| 570 | 20240625 | 091100 | 866257030 | 14140 | 14120 | 14150 | 14110 | 6305 |
| 571 | 20240625 | 091000 | 777247940 | 14130 | 14220 | 14220 | 14130 | 4103 |
| 572 | 20240625 | 090900 | 719164830 | 14220 | 14230 | 14240 | 14210 | 859 |
| 573 | 20240625 | 090800 | 706954910 | 14200 | 14260 | 14280 | 14160 | 2580 |
| 574 | 20240625 | 090700 | 670305210 | 14280 | 14260 | 14340 | 14200 | 2364 |
| 575 | 20240625 | 090600 | 636547560 | 14230 | 14140 | 14260 | 14130 | 4362 |
| 576 | 20240625 | 090500 | 574693540 | 14160 | 14230 | 14260 | 14130 | 6054 |
| 577 | 20240625 | 090400 | 488849470 | 14220 | 14250 | 14260 | 14130 | 7793 |
| 578 | 20240625 | 090300 | 378294840 | 14250 | 14350 | 14360 | 14250 | 3813 |
| 579 | 20240625 | 090200 | 323733250 | 14330 | 14260 | 14340 | 14230 | 2432 |
| 580 | 20240625 | 090100 | 289034510 | 14320 | 14200 | 14320 | 14160 | 9402 |
| 581 | 20240625 | 090000 | 155400920 | 14200 | 14400 | 14400 | 14200 | 10236 |