32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 183800 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 15401 |
| 3 | 20240826 | 183700 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 4 | 20240826 | 183600 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 5 | 20240826 | 183500 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 6 | 20240826 | 183400 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 7 | 20240826 | 183300 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 8 | 20240826 | 183200 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 9 | 20240826 | 183100 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 10 | 20240826 | 183000 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 11 | 20240826 | 182900 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 12 | 20240826 | 182800 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 13 | 20240826 | 182700 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 14 | 20240826 | 182600 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 15 | 20240826 | 182500 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 16 | 20240826 | 182400 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 17 | 20240826 | 182300 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 18 | 20240826 | 182200 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 19 | 20240826 | 182100 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 20 | 20240826 | 182000 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 21 | 20240826 | 181900 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 22 | 20240826 | 181800 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 23 | 20240826 | 181700 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 24 | 20240826 | 181600 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 25 | 20240826 | 181500 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 26 | 20240826 | 181400 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 27 | 20240826 | 181300 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 28 | 20240826 | 181200 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 29 | 20240826 | 181100 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 30 | 20240826 | 181000 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 31 | 20240826 | 180900 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 32 | 20240826 | 180800 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 15401 |
| 33 | 20240826 | 180700 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 34 | 20240826 | 180600 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 35 | 20240826 | 180500 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 36 | 20240826 | 180400 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 37 | 20240826 | 180300 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 38 | 20240826 | 180200 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 39 | 20240826 | 180100 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 40 | 20240826 | 180000 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 41 | 20240826 | 175900 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 42 | 20240826 | 175800 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 43 | 20240826 | 175700 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 44 | 20240826 | 175600 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 45 | 20240826 | 175500 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 46 | 20240826 | 175400 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 47 | 20240826 | 175300 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 48 | 20240826 | 175200 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 49 | 20240826 | 175100 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 50 | 20240826 | 175000 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 51 | 20240826 | 174900 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 52 | 20240826 | 174800 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 53 | 20240826 | 174700 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 54 | 20240826 | 174600 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 55 | 20240826 | 174500 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 56 | 20240826 | 174400 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 57 | 20240826 | 174300 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 58 | 20240826 | 174200 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 59 | 20240826 | 174100 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 60 | 20240826 | 174000 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 61 | 20240826 | 173900 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 62 | 20240826 | 173800 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 15401 |
| 63 | 20240826 | 173700 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 64 | 20240826 | 173600 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 65 | 20240826 | 173500 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 66 | 20240826 | 173400 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 67 | 20240826 | 173300 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 68 | 20240826 | 173200 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 69 | 20240826 | 173100 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 70 | 20240826 | 173000 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 71 | 20240826 | 172900 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 72 | 20240826 | 172800 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 73 | 20240826 | 172700 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 74 | 20240826 | 172600 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 75 | 20240826 | 172500 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 76 | 20240826 | 172400 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 77 | 20240826 | 172300 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 78 | 20240826 | 172200 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 79 | 20240826 | 172100 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 80 | 20240826 | 172000 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 81 | 20240826 | 171900 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 82 | 20240826 | 171800 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 83 | 20240826 | 171700 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 84 | 20240826 | 171600 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 85 | 20240826 | 171500 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 86 | 20240826 | 171400 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 87 | 20240826 | 171300 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 88 | 20240826 | 171200 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 89 | 20240826 | 171100 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 90 | 20240826 | 171000 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 91 | 20240826 | 170900 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 92 | 20240826 | 170800 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 15401 |
| 93 | 20240826 | 170700 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 94 | 20240826 | 170600 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 95 | 20240826 | 170500 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 96 | 20240826 | 170400 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 97 | 20240826 | 170300 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 98 | 20240826 | 170200 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 99 | 20240826 | 170100 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 100 | 20240826 | 170000 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 101 | 20240826 | 165900 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 102 | 20240826 | 165800 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 103 | 20240826 | 165700 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 104 | 20240826 | 165600 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 105 | 20240826 | 165500 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 106 | 20240826 | 165400 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 107 | 20240826 | 165300 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 108 | 20240826 | 165200 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 109 | 20240826 | 165100 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 110 | 20240826 | 165000 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 111 | 20240826 | 164900 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 112 | 20240826 | 164800 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 113 | 20240826 | 164700 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 114 | 20240826 | 164600 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 115 | 20240826 | 164500 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 116 | 20240826 | 164400 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 117 | 20240826 | 164300 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 118 | 20240826 | 164200 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 119 | 20240826 | 164100 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 120 | 20240826 | 164000 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 121 | 20240826 | 163900 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 122 | 20240826 | 163800 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 15401 |
| 123 | 20240826 | 163700 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 124 | 20240826 | 163600 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 125 | 20240826 | 163500 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 126 | 20240826 | 163400 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 127 | 20240826 | 163300 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 128 | 20240826 | 163200 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 129 | 20240826 | 163100 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 130 | 20240826 | 163000 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 131 | 20240826 | 162900 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 132 | 20240826 | 162800 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 133 | 20240826 | 162700 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 134 | 20240826 | 162600 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 135 | 20240826 | 162500 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 136 | 20240826 | 162400 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 137 | 20240826 | 162300 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 138 | 20240826 | 162200 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 139 | 20240826 | 162100 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 140 | 20240826 | 162000 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 141 | 20240826 | 161900 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 142 | 20240826 | 161800 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 143 | 20240826 | 161700 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 144 | 20240826 | 161600 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 145 | 20240826 | 161500 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 146 | 20240826 | 161400 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 147 | 20240826 | 161300 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 148 | 20240826 | 161200 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 149 | 20240826 | 161100 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 150 | 20240826 | 161000 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 151 | 20240826 | 160900 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 152 | 20240826 | 160800 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 15401 |
| 153 | 20240826 | 160700 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 154 | 20240826 | 160600 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 155 | 20240826 | 160500 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 156 | 20240826 | 160400 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 157 | 20240826 | 160300 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 158 | 20240826 | 160200 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 159 | 20240826 | 160100 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 160 | 20240826 | 160000 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 161 | 20240826 | 155900 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 162 | 20240826 | 155800 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 163 | 20240826 | 155700 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 164 | 20240826 | 155600 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 165 | 20240826 | 155500 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 166 | 20240826 | 155400 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 167 | 20240826 | 155300 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 168 | 20240826 | 155200 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 169 | 20240826 | 155100 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 170 | 20240826 | 155000 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 171 | 20240826 | 154900 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 172 | 20240826 | 154800 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 173 | 20240826 | 154700 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 174 | 20240826 | 154600 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 175 | 20240826 | 154500 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 176 | 20240826 | 154400 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 177 | 20240826 | 154300 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 178 | 20240826 | 154200 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 179 | 20240826 | 154100 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 180 | 20240826 | 154000 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 181 | 20240826 | 153900 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 182 | 20240826 | 153800 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 15401 |
| 183 | 20240826 | 153700 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 184 | 20240826 | 153600 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 185 | 20240826 | 153500 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 186 | 20240826 | 153400 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 187 | 20240826 | 153300 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 188 | 20240826 | 153200 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 189 | 20240826 | 153100 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 190 | 20240826 | 153000 | 31472553340 | 11240 | 11240 | 11240 | 11240 | 15401 |
| 191 | 20240826 | 152900 | 31299446100 | 11240 | 11240 | 11240 | 11240 | 0 |
| 192 | 20240826 | 152800 | 31299446100 | 11240 | 11240 | 11240 | 11240 | 0 |
| 193 | 20240826 | 152700 | 31299446100 | 11240 | 11240 | 11240 | 11240 | 0 |
| 194 | 20240826 | 152600 | 31299446100 | 11240 | 11240 | 11240 | 11240 | 0 |
| 195 | 20240826 | 152500 | 31299446100 | 11240 | 11240 | 11240 | 11240 | 0 |
| 196 | 20240826 | 152400 | 31299446100 | 11240 | 11240 | 11240 | 11240 | 0 |
| 197 | 20240826 | 152300 | 31299446100 | 11240 | 11240 | 11240 | 11240 | 0 |
| 198 | 20240826 | 152200 | 31299446100 | 11240 | 11240 | 11240 | 11240 | 0 |
| 199 | 20240826 | 152100 | 31299446100 | 11240 | 11240 | 11240 | 11240 | 0 |
| 200 | 20240826 | 152000 | 31299446100 | 11240 | 11240 | 11240 | 11240 | 0 |
| 201 | 20240826 | 151900 | 31299446100 | 11240 | 11200 | 11240 | 11170 | 8022 |
| 202 | 20240826 | 151800 | 31209651570 | 11200 | 11260 | 11260 | 11200 | 4327 |
| 203 | 20240826 | 151700 | 31161122320 | 11250 | 11280 | 11290 | 11250 | 1334 |
| 204 | 20240826 | 151600 | 31146090520 | 11280 | 11260 | 11290 | 11260 | 772 |
| 205 | 20240826 | 151500 | 31137388990 | 11270 | 11260 | 11270 | 11220 | 4745 |
| 206 | 20240826 | 151400 | 31084009740 | 11260 | 11330 | 11330 | 11260 | 3172 |
| 207 | 20240826 | 151300 | 31048165620 | 11330 | 11360 | 11360 | 11330 | 1026 |
| 208 | 20240826 | 151200 | 31036528940 | 11350 | 11350 | 11370 | 11350 | 1631 |
| 209 | 20240826 | 151100 | 31018009670 | 11350 | 11330 | 11350 | 11320 | 365 |
| 210 | 20240826 | 151000 | 31013873450 | 11330 | 11380 | 11390 | 11310 | 1598 |
| 211 | 20240826 | 150900 | 30995754140 | 11390 | 11450 | 11450 | 11390 | 1070 |
| 212 | 20240826 | 150800 | 30983542320 | 11390 | 11480 | 11510 | 11390 | 12485 |
| 213 | 20240826 | 150700 | 30840078800 | 11480 | 11440 | 11480 | 11440 | 2572 |
| 214 | 20240826 | 150600 | 30810602380 | 11440 | 11430 | 11450 | 11410 | 3752 |
| 215 | 20240826 | 150500 | 30767712520 | 11420 | 11360 | 11440 | 11350 | 3970 |
| 216 | 20240826 | 150400 | 30722460770 | 11360 | 11370 | 11380 | 11350 | 1554 |
| 217 | 20240826 | 150300 | 30704797960 | 11370 | 11310 | 11370 | 11310 | 2318 |
| 218 | 20240826 | 150200 | 30678518980 | 11310 | 11260 | 11320 | 11250 | 1537 |
| 219 | 20240826 | 150100 | 30661179840 | 11260 | 11210 | 11260 | 11210 | 1771 |
| 220 | 20240826 | 150000 | 30641295410 | 11210 | 11210 | 11230 | 11210 | 357 |
| 221 | 20240826 | 145900 | 30637291330 | 11210 | 11220 | 11230 | 11210 | 818 |
| 222 | 20240826 | 145800 | 30628114730 | 11230 | 11240 | 11260 | 11230 | 516 |
| 223 | 20240826 | 145700 | 30622314970 | 11260 | 11280 | 11280 | 11240 | 397 |
| 224 | 20240826 | 145600 | 30617837500 | 11280 | 11240 | 11280 | 11230 | 805 |
| 225 | 20240826 | 145500 | 30608778100 | 11240 | 11270 | 11280 | 11240 | 1532 |
| 226 | 20240826 | 145400 | 30591530130 | 11290 | 11250 | 11300 | 11250 | 1999 |
| 227 | 20240826 | 145300 | 30568961410 | 11250 | 11230 | 11260 | 11220 | 974 |
| 228 | 20240826 | 145200 | 30558009260 | 11220 | 11210 | 11220 | 11150 | 856 |
| 229 | 20240826 | 145100 | 30548416420 | 11210 | 11150 | 11210 | 11140 | 2083 |
| 230 | 20240826 | 145000 | 30525151820 | 11140 | 11150 | 11150 | 11130 | 6361 |
| 231 | 20240826 | 144900 | 30454254500 | 11160 | 11210 | 11210 | 11150 | 4512 |
| 232 | 20240826 | 144800 | 30403857490 | 11210 | 11210 | 11230 | 11200 | 866 |
| 233 | 20240826 | 144700 | 30394147400 | 11210 | 11220 | 11250 | 11170 | 2400 |
| 234 | 20240826 | 144600 | 30367282570 | 11220 | 11240 | 11270 | 11210 | 662 |
| 235 | 20240826 | 144500 | 30359845570 | 11180 | 11270 | 11280 | 11170 | 6039 |
| 236 | 20240826 | 144400 | 30292149400 | 11300 | 11290 | 11300 | 11220 | 2928 |
| 237 | 20240826 | 144300 | 30259200500 | 11300 | 11330 | 11330 | 11280 | 4330 |
| 238 | 20240826 | 144200 | 30210236950 | 11330 | 11360 | 11360 | 11330 | 1159 |
| 239 | 20240826 | 144100 | 30197092260 | 11360 | 11350 | 11380 | 11340 | 575 |
| 240 | 20240826 | 144000 | 30190560660 | 11340 | 11310 | 11360 | 11310 | 1798 |
| 241 | 20240826 | 143900 | 30170185110 | 11320 | 11380 | 11380 | 11300 | 3471 |
| 242 | 20240826 | 143800 | 30130867100 | 11380 | 11450 | 11450 | 11380 | 1355 |
| 243 | 20240826 | 143700 | 30115389220 | 11450 | 11500 | 11500 | 11450 | 1916 |
| 244 | 20240826 | 143600 | 30093370600 | 11500 | 11490 | 11500 | 11480 | 1755 |
| 245 | 20240826 | 143500 | 30073198690 | 11490 | 11480 | 11500 | 11440 | 1979 |
| 246 | 20240826 | 143400 | 30050457160 | 11490 | 11400 | 11500 | 11390 | 2929 |
| 247 | 20240826 | 143300 | 30016973880 | 11400 | 11450 | 11450 | 11390 | 2537 |
| 248 | 20240826 | 143200 | 29988032600 | 11440 | 11460 | 11460 | 11430 | 524 |
| 249 | 20240826 | 143100 | 29982039290 | 11460 | 11460 | 11470 | 11440 | 1531 |
| 250 | 20240826 | 143000 | 29964489580 | 11460 | 11480 | 11490 | 11450 | 1054 |
| 251 | 20240826 | 142900 | 29952395560 | 11480 | 11500 | 11500 | 11450 | 1664 |
| 252 | 20240826 | 142800 | 29933285050 | 11520 | 11420 | 11540 | 11420 | 9967 |
| 253 | 20240826 | 142700 | 29818686210 | 11430 | 11410 | 11430 | 11340 | 3193 |
| 254 | 20240826 | 142600 | 29782328020 | 11410 | 11440 | 11470 | 11410 | 2918 |
| 255 | 20240826 | 142500 | 29748926200 | 11440 | 11450 | 11470 | 11430 | 3526 |
| 256 | 20240826 | 142400 | 29708528870 | 11450 | 11460 | 11470 | 11450 | 3904 |
| 257 | 20240826 | 142300 | 29663793960 | 11460 | 11410 | 11470 | 11390 | 7342 |
| 258 | 20240826 | 142200 | 29579859890 | 11410 | 11380 | 11420 | 11330 | 1672 |
| 259 | 20240826 | 142100 | 29560837320 | 11390 | 11360 | 11400 | 11360 | 2506 |
| 260 | 20240826 | 142000 | 29532301840 | 11360 | 11440 | 11450 | 11320 | 8062 |
| 261 | 20240826 | 141900 | 29440261900 | 11440 | 11410 | 11490 | 11400 | 6988 |
| 262 | 20240826 | 141800 | 29360315530 | 11400 | 11270 | 11410 | 11270 | 4352 |
| 263 | 20240826 | 141700 | 29310980780 | 11270 | 11270 | 11280 | 11260 | 826 |
| 264 | 20240826 | 141600 | 29301672800 | 11250 | 11280 | 11280 | 11240 | 971 |
| 265 | 20240826 | 141500 | 29290728250 | 11280 | 11230 | 11290 | 11230 | 2430 |
| 266 | 20240826 | 141400 | 29263405780 | 11240 | 11270 | 11270 | 11230 | 1558 |
| 267 | 20240826 | 141300 | 29245882800 | 11270 | 11230 | 11330 | 11230 | 3052 |
| 268 | 20240826 | 141200 | 29211459550 | 11200 | 11210 | 11230 | 11170 | 1293 |
| 269 | 20240826 | 141100 | 29196970580 | 11210 | 11230 | 11230 | 11170 | 370 |
| 270 | 20240826 | 141000 | 29192819590 | 11220 | 11220 | 11230 | 11160 | 7579 |
| 271 | 20240826 | 140900 | 29108032510 | 11190 | 11240 | 11250 | 11170 | 1989 |
| 272 | 20240826 | 140800 | 29085679220 | 11240 | 11180 | 11240 | 11170 | 2567 |
| 273 | 20240826 | 140700 | 29056937640 | 11180 | 11200 | 11200 | 11160 | 2100 |
| 274 | 20240826 | 140600 | 29033477880 | 11200 | 11220 | 11230 | 11160 | 5741 |
| 275 | 20240826 | 140500 | 28969204520 | 11210 | 11220 | 11230 | 11210 | 1414 |
| 276 | 20240826 | 140400 | 28953338920 | 11230 | 11240 | 11250 | 11220 | 1818 |
| 277 | 20240826 | 140300 | 28932917760 | 11230 | 11250 | 11250 | 11220 | 1707 |
| 278 | 20240826 | 140200 | 28913752490 | 11250 | 11300 | 11300 | 11240 | 1807 |
| 279 | 20240826 | 140100 | 28893433160 | 11250 | 11250 | 11310 | 11240 | 312 |
| 280 | 20240826 | 140000 | 28889919820 | 11240 | 11260 | 11270 | 11240 | 1071 |
| 281 | 20240826 | 135900 | 28877869530 | 11260 | 11320 | 11320 | 11250 | 583 |
| 282 | 20240826 | 135800 | 28871297570 | 11320 | 11340 | 11340 | 11310 | 1118 |
| 283 | 20240826 | 135700 | 28858648560 | 11340 | 11280 | 11340 | 11280 | 496 |
| 284 | 20240826 | 135600 | 28853044040 | 11280 | 11280 | 11290 | 11270 | 455 |
| 285 | 20240826 | 135500 | 28847912510 | 11270 | 11270 | 11280 | 11260 | 920 |
| 286 | 20240826 | 135400 | 28837545410 | 11250 | 11240 | 11260 | 11240 | 2060 |
| 287 | 20240826 | 135300 | 28814368860 | 11230 | 11300 | 11300 | 11230 | 2048 |
| 288 | 20240826 | 135200 | 28791296580 | 11340 | 11330 | 11340 | 11290 | 1671 |
| 289 | 20240826 | 135100 | 28772397820 | 11340 | 11330 | 11360 | 11320 | 2239 |
| 290 | 20240826 | 135000 | 28746991260 | 11330 | 11320 | 11330 | 11310 | 676 |
| 291 | 20240826 | 134900 | 28739339400 | 11320 | 11290 | 11320 | 11290 | 1545 |
| 292 | 20240826 | 134800 | 28721863760 | 11290 | 11270 | 11290 | 11270 | 873 |
| 293 | 20240826 | 134700 | 28712017610 | 11270 | 11250 | 11270 | 11220 | 3973 |
| 294 | 20240826 | 134600 | 28667370340 | 11250 | 11280 | 11280 | 11250 | 3464 |
| 295 | 20240826 | 134500 | 28628378860 | 11270 | 11280 | 11290 | 11250 | 3952 |
| 296 | 20240826 | 134400 | 28583859560 | 11300 | 11320 | 11330 | 11260 | 3255 |
| 297 | 20240826 | 134300 | 28547105970 | 11320 | 11350 | 11360 | 11320 | 2043 |
| 298 | 20240826 | 134200 | 28523957130 | 11350 | 11370 | 11400 | 11350 | 1337 |
| 299 | 20240826 | 134100 | 28508747680 | 11400 | 11440 | 11440 | 11360 | 3446 |
| 300 | 20240826 | 134000 | 28469442340 | 11450 | 11460 | 11460 | 11450 | 3918 |
| 301 | 20240826 | 133900 | 28424568720 | 11460 | 11480 | 11480 | 11460 | 825 |
| 302 | 20240826 | 133800 | 28415106030 | 11470 | 11470 | 11480 | 11470 | 168 |
| 303 | 20240826 | 133700 | 28413179020 | 11470 | 11470 | 11480 | 11450 | 2411 |
| 304 | 20240826 | 133600 | 28385532940 | 11470 | 11410 | 11470 | 11410 | 1717 |
| 305 | 20240826 | 133500 | 28365874610 | 11410 | 11440 | 11450 | 11400 | 920 |
| 306 | 20240826 | 133400 | 28355356760 | 11430 | 11390 | 11430 | 11390 | 1724 |
| 307 | 20240826 | 133300 | 28335676510 | 11390 | 11370 | 11390 | 11370 | 432 |
| 308 | 20240826 | 133200 | 28330757190 | 11370 | 11390 | 11390 | 11360 | 2116 |
| 309 | 20240826 | 133100 | 28306675110 | 11390 | 11380 | 11410 | 11380 | 1445 |
| 310 | 20240826 | 133000 | 28290213670 | 11350 | 11320 | 11400 | 11320 | 3062 |
| 311 | 20240826 | 132900 | 28255481770 | 11320 | 11300 | 11320 | 11300 | 2136 |
| 312 | 20240826 | 132800 | 28231332270 | 11290 | 11310 | 11330 | 11290 | 5924 |
| 313 | 20240826 | 132700 | 28164381440 | 11310 | 11370 | 11380 | 11310 | 4353 |
| 314 | 20240826 | 132600 | 28115016570 | 11370 | 11390 | 11390 | 11360 | 3120 |
| 315 | 20240826 | 132500 | 28079519720 | 11390 | 11400 | 11400 | 11390 | 1543 |
| 316 | 20240826 | 132400 | 28061939870 | 11400 | 11430 | 11430 | 11390 | 2308 |
| 317 | 20240826 | 132300 | 28035606850 | 11420 | 11410 | 11440 | 11410 | 2000 |
| 318 | 20240826 | 132200 | 28012762950 | 11460 | 11410 | 11470 | 11390 | 4800 |
| 319 | 20240826 | 132100 | 27958050120 | 11410 | 11460 | 11470 | 11410 | 2332 |
| 320 | 20240826 | 132000 | 27931388960 | 11460 | 11500 | 11500 | 11460 | 3143 |
| 321 | 20240826 | 131900 | 27895275610 | 11520 | 11500 | 11530 | 11490 | 1184 |
| 322 | 20240826 | 131800 | 27881645300 | 11500 | 11440 | 11530 | 11430 | 3538 |
| 323 | 20240826 | 131700 | 27841060350 | 11440 | 11490 | 11490 | 11410 | 2017 |
| 324 | 20240826 | 131600 | 27817975250 | 11490 | 11440 | 11510 | 11380 | 7663 |
| 325 | 20240826 | 131500 | 27730525530 | 11440 | 11530 | 11530 | 11430 | 13018 |
| 326 | 20240826 | 131400 | 27581059720 | 11530 | 11510 | 11530 | 11510 | 93 |
| 327 | 20240826 | 131300 | 27579987980 | 11510 | 11520 | 11530 | 11510 | 2288 |
| 328 | 20240826 | 131200 | 27553639240 | 11520 | 11520 | 11570 | 11510 | 3039 |
| 329 | 20240826 | 131100 | 27518564900 | 11510 | 11520 | 11530 | 11510 | 1353 |
| 330 | 20240826 | 131000 | 27502988120 | 11520 | 11550 | 11550 | 11520 | 625 |
| 331 | 20240826 | 130900 | 27495785680 | 11560 | 11560 | 11560 | 11560 | 100 |
| 332 | 20240826 | 130800 | 27494629680 | 11560 | 11530 | 11560 | 11510 | 1049 |
| 333 | 20240826 | 130700 | 27482552660 | 11510 | 11580 | 11580 | 11510 | 2893 |
| 334 | 20240826 | 130600 | 27449232570 | 11590 | 11530 | 11590 | 11520 | 1390 |
| 335 | 20240826 | 130500 | 27433193320 | 11530 | 11510 | 11530 | 11510 | 3511 |
| 336 | 20240826 | 130400 | 27392764580 | 11510 | 11540 | 11580 | 11510 | 4649 |
| 337 | 20240826 | 130300 | 27339192740 | 11540 | 11560 | 11580 | 11540 | 2414 |
| 338 | 20240826 | 130200 | 27311314690 | 11550 | 11550 | 11560 | 11550 | 732 |
| 339 | 20240826 | 130100 | 27302856910 | 11550 | 11570 | 11630 | 11550 | 1140 |
| 340 | 20240826 | 130000 | 27289674290 | 11630 | 11630 | 11630 | 11570 | 1389 |
| 341 | 20240826 | 125900 | 27273581660 | 11630 | 11650 | 11660 | 11630 | 1993 |
| 342 | 20240826 | 125800 | 27250376550 | 11650 | 11640 | 11650 | 11630 | 829 |
| 343 | 20240826 | 125700 | 27240723420 | 11630 | 11630 | 11640 | 11580 | 1902 |
| 344 | 20240826 | 125600 | 27218616310 | 11630 | 11550 | 11630 | 11550 | 2134 |
| 345 | 20240826 | 125500 | 27193860870 | 11550 | 11540 | 11550 | 11540 | 1545 |
| 346 | 20240826 | 125400 | 27176021990 | 11540 | 11550 | 11560 | 11540 | 4338 |
| 347 | 20240826 | 125300 | 27125941940 | 11550 | 11540 | 11590 | 11540 | 453 |
| 348 | 20240826 | 125200 | 27120708090 | 11530 | 11620 | 11630 | 11530 | 3310 |
| 349 | 20240826 | 125100 | 27082344810 | 11620 | 11620 | 11630 | 11600 | 1663 |
| 350 | 20240826 | 125000 | 27063023770 | 11630 | 11650 | 11650 | 11610 | 589 |
| 351 | 20240826 | 124900 | 27056180400 | 11650 | 11600 | 11650 | 11590 | 1515 |
| 352 | 20240826 | 124800 | 27038575720 | 11590 | 11590 | 11610 | 11580 | 1994 |
| 353 | 20240826 | 124700 | 27015455380 | 11590 | 11600 | 11600 | 11590 | 2591 |
| 354 | 20240826 | 124600 | 26985402060 | 11600 | 11560 | 11610 | 11560 | 3787 |
| 355 | 20240826 | 124500 | 26941500170 | 11560 | 11520 | 11560 | 11520 | 1899 |
| 356 | 20240826 | 124400 | 26919595070 | 11520 | 11570 | 11570 | 11520 | 4057 |
| 357 | 20240826 | 124300 | 26872804910 | 11530 | 11590 | 11590 | 11530 | 1856 |
| 358 | 20240826 | 124200 | 26851368810 | 11590 | 11540 | 11620 | 11530 | 2214 |
| 359 | 20240826 | 124100 | 26825776940 | 11550 | 11570 | 11570 | 11520 | 2770 |
| 360 | 20240826 | 124000 | 26793834870 | 11590 | 11630 | 11660 | 11580 | 1793 |
| 361 | 20240826 | 123900 | 26772980150 | 11660 | 11560 | 11690 | 11510 | 3952 |
| 362 | 20240826 | 123800 | 26727259190 | 11520 | 11640 | 11640 | 11500 | 14514 |
| 363 | 20240826 | 123700 | 26559703210 | 11640 | 11650 | 11650 | 11630 | 938 |
| 364 | 20240826 | 123600 | 26548778230 | 11650 | 11720 | 11720 | 11650 | 1849 |
| 365 | 20240826 | 123500 | 26527158000 | 11720 | 11700 | 11730 | 11680 | 2722 |
| 366 | 20240826 | 123400 | 26495270260 | 11700 | 11720 | 11740 | 11700 | 7788 |
| 367 | 20240826 | 123300 | 26404030980 | 11720 | 11590 | 11740 | 11590 | 4859 |
| 368 | 20240826 | 123200 | 26347392970 | 11590 | 11570 | 11590 | 11550 | 3646 |
| 369 | 20240826 | 123100 | 26305236980 | 11570 | 11580 | 11590 | 11570 | 3781 |
| 370 | 20240826 | 123000 | 26261452220 | 11590 | 11610 | 11630 | 11580 | 4689 |
| 371 | 20240826 | 122900 | 26207053960 | 11610 | 11690 | 11690 | 11610 | 3636 |
| 372 | 20240826 | 122800 | 26164714300 | 11690 | 11710 | 11720 | 11660 | 4228 |
| 373 | 20240826 | 122700 | 26115308470 | 11710 | 11820 | 11820 | 11710 | 4498 |
| 374 | 20240826 | 122600 | 26062394130 | 11820 | 11800 | 11820 | 11800 | 978 |
| 375 | 20240826 | 122500 | 26050843290 | 11800 | 11780 | 11800 | 11770 | 1285 |
| 376 | 20240826 | 122400 | 26035692280 | 11770 | 11760 | 11800 | 11750 | 1875 |
| 377 | 20240826 | 122300 | 26013621820 | 11760 | 11800 | 11800 | 11740 | 3576 |
| 378 | 20240826 | 122200 | 25971508070 | 11790 | 11770 | 11800 | 11770 | 2411 |
| 379 | 20240826 | 122100 | 25943102680 | 11750 | 11750 | 11770 | 11730 | 3610 |
| 380 | 20240826 | 122000 | 25900725940 | 11740 | 11820 | 11830 | 11730 | 4784 |
| 381 | 20240826 | 121900 | 25844421420 | 11830 | 11850 | 11890 | 11830 | 14235 |
| 382 | 20240826 | 121800 | 25675521520 | 11850 | 11790 | 11850 | 11790 | 6702 |
| 383 | 20240826 | 121700 | 25596245470 | 11790 | 11820 | 11820 | 11770 | 4038 |
| 384 | 20240826 | 121600 | 25548631910 | 11820 | 11760 | 11830 | 11730 | 9864 |
| 385 | 20240826 | 121500 | 25432427620 | 11760 | 11670 | 11760 | 11660 | 5217 |
| 386 | 20240826 | 121400 | 25371211720 | 11660 | 11670 | 11700 | 11650 | 2372 |
| 387 | 20240826 | 121300 | 25343508660 | 11680 | 11690 | 11690 | 11660 | 1287 |
| 388 | 20240826 | 121200 | 25328477620 | 11690 | 11690 | 11690 | 11670 | 3059 |
| 389 | 20240826 | 121100 | 25292737400 | 11690 | 11670 | 11690 | 11650 | 1673 |
| 390 | 20240826 | 121000 | 25273221550 | 11670 | 11620 | 11670 | 11620 | 1698 |
| 391 | 20240826 | 120900 | 25253437090 | 11620 | 11660 | 11680 | 11620 | 2287 |
| 392 | 20240826 | 120800 | 25226792610 | 11650 | 11720 | 11730 | 11650 | 10071 |
| 393 | 20240826 | 120700 | 25109080910 | 11720 | 11660 | 11730 | 11660 | 4928 |
| 394 | 20240826 | 120600 | 25051442600 | 11680 | 11650 | 11680 | 11630 | 2483 |
| 395 | 20240826 | 120500 | 25022508920 | 11650 | 11630 | 11650 | 11630 | 1267 |
| 396 | 20240826 | 120400 | 25007759960 | 11630 | 11610 | 11630 | 11590 | 2127 |
| 397 | 20240826 | 120300 | 24983060290 | 11610 | 11590 | 11640 | 11580 | 1413 |
| 398 | 20240826 | 120200 | 24966653730 | 11590 | 11580 | 11600 | 11570 | 823 |
| 399 | 20240826 | 120100 | 24957125950 | 11580 | 11570 | 11600 | 11570 | 937 |
| 400 | 20240826 | 120000 | 24946276280 | 11570 | 11550 | 11570 | 11540 | 2149 |
| 401 | 20240826 | 115900 | 24921446260 | 11570 | 11590 | 11590 | 11510 | 1534 |
| 402 | 20240826 | 115800 | 24903727780 | 11590 | 11570 | 11590 | 11500 | 8135 |
| 403 | 20240826 | 115700 | 24810020960 | 11580 | 11610 | 11610 | 11580 | 2103 |
| 404 | 20240826 | 115600 | 24785642100 | 11610 | 11650 | 11650 | 11600 | 295 |
| 405 | 20240826 | 115500 | 24782217340 | 11610 | 11630 | 11660 | 11590 | 1494 |
| 406 | 20240826 | 115400 | 24764849550 | 11610 | 11670 | 11680 | 11610 | 2352 |
| 407 | 20240826 | 115300 | 24737462710 | 11660 | 11670 | 11700 | 11660 | 3308 |
| 408 | 20240826 | 115200 | 24698853800 | 11690 | 11610 | 11720 | 11610 | 4616 |
| 409 | 20240826 | 115100 | 24644943440 | 11610 | 11640 | 11640 | 11600 | 1126 |
| 410 | 20240826 | 115000 | 24631861520 | 11640 | 11550 | 11650 | 11530 | 11630 |
| 411 | 20240826 | 114900 | 24497338630 | 11550 | 11600 | 11600 | 11540 | 5100 |
| 412 | 20240826 | 114800 | 24438421060 | 11600 | 11530 | 11600 | 11520 | 1565 |
| 413 | 20240826 | 114700 | 24420344410 | 11520 | 11620 | 11660 | 11520 | 9026 |
| 414 | 20240826 | 114600 | 24315982700 | 11620 | 11660 | 11680 | 11620 | 1828 |
| 415 | 20240826 | 114500 | 24294721900 | 11660 | 11630 | 11680 | 11620 | 3273 |
| 416 | 20240826 | 114400 | 24256609870 | 11630 | 11620 | 11650 | 11620 | 1197 |
| 417 | 20240826 | 114300 | 24242673560 | 11620 | 11640 | 11640 | 11600 | 2838 |
| 418 | 20240826 | 114200 | 24209680860 | 11650 | 11580 | 11650 | 11570 | 2739 |
| 419 | 20240826 | 114100 | 24177918000 | 11580 | 11690 | 11690 | 11550 | 15846 |
| 420 | 20240826 | 114000 | 23994129920 | 11690 | 11660 | 11690 | 11640 | 2829 |
| 421 | 20240826 | 113900 | 23961156920 | 11670 | 11650 | 11690 | 11630 | 2262 |
| 422 | 20240826 | 113800 | 23934806300 | 11640 | 11660 | 11700 | 11620 | 4211 |
| 423 | 20240826 | 113700 | 23885789960 | 11660 | 11620 | 11680 | 11620 | 3612 |
| 424 | 20240826 | 113600 | 23843749530 | 11620 | 11650 | 11650 | 11610 | 5251 |
| 425 | 20240826 | 113500 | 23782707740 | 11650 | 11730 | 11730 | 11650 | 5983 |
| 426 | 20240826 | 113400 | 23712786920 | 11730 | 11680 | 11760 | 11680 | 5241 |
| 427 | 20240826 | 113300 | 23651382050 | 11680 | 11640 | 11720 | 11640 | 4628 |
| 428 | 20240826 | 113200 | 23597334180 | 11630 | 11620 | 11690 | 11570 | 7027 |
| 429 | 20240826 | 113100 | 23515755310 | 11620 | 11660 | 11680 | 11550 | 34177 |
| 430 | 20240826 | 113000 | 23118635180 | 11650 | 11820 | 11850 | 11630 | 13293 |
| 431 | 20240826 | 112900 | 22962891380 | 11820 | 11760 | 11820 | 11750 | 4040 |
| 432 | 20240826 | 112800 | 22915321700 | 11760 | 11730 | 11780 | 11700 | 10891 |
| 433 | 20240826 | 112700 | 22787626380 | 11740 | 11820 | 11820 | 11730 | 5750 |
| 434 | 20240826 | 112600 | 22719984530 | 11820 | 11840 | 11850 | 11720 | 22453 |
| 435 | 20240826 | 112500 | 22455707170 | 11850 | 11880 | 11880 | 11830 | 3678 |
| 436 | 20240826 | 112400 | 22412152260 | 11880 | 11860 | 11890 | 11840 | 6708 |
| 437 | 20240826 | 112300 | 22332638520 | 11860 | 11820 | 11910 | 11810 | 4333 |
| 438 | 20240826 | 112200 | 22281300010 | 11820 | 11910 | 11920 | 11820 | 7678 |
| 439 | 20240826 | 112100 | 22190240120 | 11900 | 11890 | 11950 | 11890 | 2288 |
| 440 | 20240826 | 112000 | 22162972440 | 11890 | 11950 | 11950 | 11870 | 4708 |
| 441 | 20240826 | 111900 | 22106936360 | 11950 | 11950 | 11990 | 11920 | 4814 |
| 442 | 20240826 | 111800 | 22049472980 | 11950 | 12040 | 12040 | 11940 | 13739 |
| 443 | 20240826 | 111700 | 21884735510 | 12030 | 12040 | 12090 | 11940 | 9465 |
| 444 | 20240826 | 111600 | 21770969220 | 12040 | 11890 | 12050 | 11880 | 11688 |
| 445 | 20240826 | 111500 | 21631030820 | 11890 | 11810 | 11920 | 11790 | 13432 |
| 446 | 20240826 | 111400 | 21471800860 | 11820 | 11890 | 11900 | 11800 | 18849 |
| 447 | 20240826 | 111300 | 21248565210 | 11880 | 11920 | 11990 | 11870 | 11722 |
| 448 | 20240826 | 111200 | 21108652930 | 11920 | 11950 | 11950 | 11870 | 8683 |
| 449 | 20240826 | 111100 | 21005167870 | 11910 | 11950 | 11960 | 11820 | 24311 |
| 450 | 20240826 | 111000 | 20715967720 | 11960 | 12040 | 12090 | 11910 | 22269 |
| 451 | 20240826 | 110900 | 20449147600 | 12050 | 12030 | 12050 | 11960 | 17400 |
| 452 | 20240826 | 110800 | 20240137350 | 12050 | 12090 | 12120 | 12030 | 21259 |
| 453 | 20240826 | 110700 | 19983534030 | 12090 | 12170 | 12190 | 12090 | 17567 |
| 454 | 20240826 | 110600 | 19770178940 | 12170 | 12090 | 12250 | 12050 | 24524 |
| 455 | 20240826 | 110500 | 19472011100 | 12070 | 12190 | 12210 | 12050 | 35425 |
| 456 | 20240826 | 110400 | 19042418430 | 12190 | 12090 | 12240 | 12090 | 40957 |
| 457 | 20240826 | 110300 | 18544200250 | 12090 | 12170 | 12240 | 12060 | 47054 |
| 458 | 20240826 | 110200 | 17972321910 | 12220 | 12380 | 12400 | 12090 | 75114 |
| 459 | 20240826 | 110100 | 17051869880 | 12390 | 12020 | 12390 | 11960 | 119188 |
| 460 | 20240826 | 110000 | 15609048480 | 12020 | 12020 | 12020 | 12020 | 0 |
| 461 | 20240826 | 105900 | 15609048480 | 12020 | 12040 | 12040 | 12000 | 3115 |
| 462 | 20240826 | 105800 | 15571577840 | 12040 | 11620 | 12040 | 11620 | 79947 |
| 463 | 20240826 | 105700 | 14620178850 | 11630 | 11530 | 11740 | 11520 | 18868 |
| 464 | 20240826 | 105600 | 14400654970 | 11530 | 11560 | 11570 | 11520 | 2862 |
| 465 | 20240826 | 105500 | 14367611110 | 11580 | 11510 | 11580 | 11510 | 2029 |
| 466 | 20240826 | 105400 | 14344149730 | 11520 | 11500 | 11610 | 11500 | 4390 |
| 467 | 20240826 | 105300 | 14293450510 | 11520 | 11590 | 11590 | 11490 | 4678 |
| 468 | 20240826 | 105200 | 14239597120 | 11590 | 11570 | 11600 | 11500 | 4944 |
| 469 | 20240826 | 105100 | 14182509600 | 11570 | 11540 | 11600 | 11510 | 5931 |
| 470 | 20240826 | 105000 | 14114049690 | 11540 | 11460 | 11620 | 11450 | 6860 |
| 471 | 20240826 | 104900 | 14034985960 | 11450 | 11450 | 11550 | 11450 | 8808 |
| 472 | 20240826 | 104800 | 13933800650 | 11470 | 11630 | 11630 | 11450 | 13583 |
| 473 | 20240826 | 104700 | 13777254610 | 11620 | 11780 | 11780 | 11540 | 17187 |
| 474 | 20240826 | 104600 | 13577080120 | 11790 | 11670 | 11800 | 11640 | 27423 |
| 475 | 20240826 | 104500 | 13255785370 | 11700 | 11860 | 11890 | 11660 | 52869 |
| 476 | 20240826 | 104400 | 12632933280 | 11860 | 11580 | 11890 | 11530 | 70750 |
| 477 | 20240826 | 104300 | 11802352840 | 11500 | 11460 | 11610 | 11450 | 18814 |
| 478 | 20240826 | 104200 | 11585156740 | 11470 | 11400 | 11560 | 11320 | 20187 |
| 479 | 20240826 | 104100 | 11353728600 | 11390 | 11280 | 11400 | 11260 | 10196 |
| 480 | 20240826 | 104000 | 11238140110 | 11290 | 11310 | 11310 | 11260 | 1498 |
| 481 | 20240826 | 103900 | 11221236100 | 11310 | 11280 | 11310 | 11260 | 1472 |
| 482 | 20240826 | 103800 | 11204628970 | 11290 | 11250 | 11310 | 11250 | 5639 |
| 483 | 20240826 | 103700 | 11140919910 | 11300 | 11210 | 11300 | 11200 | 2459 |
| 484 | 20240826 | 103600 | 11113208810 | 11260 | 11180 | 11260 | 11180 | 1274 |
| 485 | 20240826 | 103500 | 11098903170 | 11180 | 11240 | 11240 | 11170 | 539 |
| 486 | 20240826 | 103400 | 11092867230 | 11190 | 11200 | 11240 | 11170 | 2950 |
| 487 | 20240826 | 103300 | 11059826050 | 11200 | 11200 | 11200 | 11150 | 1635 |
| 488 | 20240826 | 103200 | 11041559080 | 11190 | 11220 | 11240 | 11180 | 2432 |
| 489 | 20240826 | 103100 | 11014347230 | 11220 | 11220 | 11240 | 11200 | 492 |
| 490 | 20240826 | 103000 | 11008831960 | 11210 | 11240 | 11250 | 11210 | 1097 |
| 491 | 20240826 | 102900 | 10996512010 | 11250 | 11270 | 11270 | 11240 | 1993 |
| 492 | 20240826 | 102800 | 10974082320 | 11270 | 11260 | 11280 | 11250 | 971 |
| 493 | 20240826 | 102700 | 10963147110 | 11260 | 11180 | 11280 | 11180 | 1688 |
| 494 | 20240826 | 102600 | 10944166740 | 11180 | 11240 | 11280 | 11180 | 3545 |
| 495 | 20240826 | 102500 | 10904416750 | 11250 | 11300 | 11300 | 11240 | 1489 |
| 496 | 20240826 | 102400 | 10887644670 | 11300 | 11220 | 11300 | 11220 | 6984 |
| 497 | 20240826 | 102300 | 10808964730 | 11220 | 11190 | 11250 | 11180 | 2759 |
| 498 | 20240826 | 102200 | 10778002110 | 11210 | 11220 | 11220 | 11180 | 772 |
| 499 | 20240826 | 102100 | 10769356930 | 11200 | 11200 | 11220 | 11180 | 1018 |
| 500 | 20240826 | 102000 | 10757958470 | 11200 | 11190 | 11220 | 11180 | 2703 |
| 501 | 20240826 | 101900 | 10727720350 | 11180 | 11280 | 11280 | 11180 | 7084 |
| 502 | 20240826 | 101800 | 10648253740 | 11280 | 11260 | 11300 | 11230 | 9836 |
| 503 | 20240826 | 101700 | 10537464800 | 11260 | 11040 | 11320 | 11040 | 23455 |
| 504 | 20240826 | 101600 | 10274336690 | 11040 | 10980 | 11040 | 10980 | 2503 |
| 505 | 20240826 | 101500 | 10246801280 | 10990 | 10970 | 10990 | 10950 | 1044 |
| 506 | 20240826 | 101400 | 10235356830 | 10970 | 10990 | 10990 | 10950 | 1762 |
| 507 | 20240826 | 101300 | 10216045490 | 10990 | 10950 | 10990 | 10930 | 1895 |
| 508 | 20240826 | 101200 | 10195262860 | 10950 | 10940 | 10950 | 10920 | 2745 |
| 509 | 20240826 | 101100 | 10165216100 | 10940 | 10920 | 10950 | 10910 | 941 |
| 510 | 20240826 | 101000 | 10154923890 | 10910 | 10910 | 10920 | 10910 | 503 |
| 511 | 20240826 | 100900 | 10149435510 | 10910 | 10940 | 10940 | 10910 | 1095 |
| 512 | 20240826 | 100800 | 10137476020 | 10940 | 10910 | 10950 | 10910 | 1165 |
| 513 | 20240826 | 100700 | 10124754070 | 10910 | 10950 | 10960 | 10910 | 1868 |
| 514 | 20240826 | 100600 | 10104316770 | 10950 | 10940 | 10960 | 10940 | 1462 |
| 515 | 20240826 | 100500 | 10088306990 | 10940 | 10910 | 10940 | 10900 | 1947 |
| 516 | 20240826 | 100400 | 10067033380 | 10900 | 10900 | 10950 | 10890 | 3003 |
| 517 | 20240826 | 100300 | 10034292530 | 10900 | 10890 | 10930 | 10850 | 1572 |
| 518 | 20240826 | 100200 | 10017191510 | 10860 | 10850 | 10860 | 10820 | 3006 |
| 519 | 20240826 | 100100 | 9984596650 | 10850 | 10910 | 10910 | 10730 | 12541 |
| 520 | 20240826 | 100000 | 9848910520 | 10920 | 11020 | 11020 | 10910 | 13263 |
| 521 | 20240826 | 095900 | 9703373460 | 11010 | 11020 | 11020 | 11010 | 1780 |
| 522 | 20240826 | 095800 | 9683760810 | 11020 | 11030 | 11050 | 11010 | 3183 |
| 523 | 20240826 | 095700 | 9648674890 | 11030 | 11040 | 11060 | 11030 | 1917 |
| 524 | 20240826 | 095600 | 9627521650 | 11040 | 11070 | 11070 | 11040 | 1500 |
| 525 | 20240826 | 095500 | 9610956860 | 11070 | 11080 | 11090 | 11040 | 2331 |
| 526 | 20240826 | 095400 | 9585186240 | 11090 | 11080 | 11130 | 11080 | 960 |
| 527 | 20240826 | 095300 | 9574541120 | 11080 | 11070 | 11140 | 11070 | 456 |
| 528 | 20240826 | 095200 | 9569476270 | 11140 | 11050 | 11150 | 11040 | 737 |
| 529 | 20240826 | 095100 | 9561313010 | 11050 | 11040 | 11060 | 11030 | 1609 |
| 530 | 20240826 | 095000 | 9543538540 | 11050 | 11080 | 11090 | 11040 | 4443 |
| 531 | 20240826 | 094900 | 9494411820 | 11090 | 11130 | 11130 | 11090 | 1373 |
| 532 | 20240826 | 094800 | 9479158620 | 11120 | 11160 | 11170 | 11120 | 647 |
| 533 | 20240826 | 094700 | 9471955120 | 11130 | 11140 | 11170 | 11120 | 1677 |
| 534 | 20240826 | 094600 | 9453262790 | 11120 | 11090 | 11120 | 11080 | 2066 |
| 535 | 20240826 | 094500 | 9430305020 | 11080 | 11070 | 11100 | 11070 | 948 |
| 536 | 20240826 | 094400 | 9419806640 | 11060 | 11030 | 11080 | 11030 | 2399 |
| 537 | 20240826 | 094300 | 9393293010 | 11030 | 11060 | 11070 | 11030 | 2594 |
| 538 | 20240826 | 094200 | 9364615860 | 11060 | 11100 | 11100 | 11060 | 2639 |
| 539 | 20240826 | 094100 | 9335385960 | 11100 | 11170 | 11200 | 11090 | 2476 |
| 540 | 20240826 | 094000 | 9307773480 | 11170 | 11210 | 11230 | 11170 | 1266 |
| 541 | 20240826 | 093900 | 9293585200 | 11210 | 11170 | 11210 | 11170 | 592 |
| 542 | 20240826 | 093800 | 9286957850 | 11170 | 11080 | 11170 | 11080 | 4348 |
| 543 | 20240826 | 093700 | 9238665770 | 11090 | 11100 | 11130 | 11080 | 4284 |
| 544 | 20240826 | 093600 | 9191140860 | 11100 | 11140 | 11140 | 11090 | 4417 |
| 545 | 20240826 | 093500 | 9142081340 | 11140 | 11260 | 11260 | 11140 | 3629 |
| 546 | 20240826 | 093400 | 9101393310 | 11260 | 11300 | 11300 | 11230 | 3953 |
| 547 | 20240826 | 093300 | 9056915960 | 11320 | 11340 | 11420 | 11230 | 15253 |
| 548 | 20240826 | 093200 | 8883779550 | 11340 | 11250 | 11340 | 11240 | 7756 |
| 549 | 20240826 | 093100 | 8796211590 | 11250 | 11180 | 11250 | 11150 | 5739 |
| 550 | 20240826 | 093000 | 8731764220 | 11180 | 11160 | 11190 | 11130 | 2879 |
| 551 | 20240826 | 092900 | 8699630520 | 11160 | 11060 | 11270 | 11060 | 6438 |
| 552 | 20240826 | 092800 | 8627879680 | 11100 | 11070 | 11110 | 11040 | 2941 |
| 553 | 20240826 | 092700 | 8595337120 | 11070 | 11050 | 11090 | 11020 | 5189 |
| 554 | 20240826 | 092600 | 8538074390 | 11040 | 11190 | 11190 | 11040 | 5291 |
| 555 | 20240826 | 092500 | 8479425250 | 11190 | 11270 | 11310 | 11180 | 5117 |
| 556 | 20240826 | 092400 | 8421851310 | 11280 | 11330 | 11350 | 11240 | 4739 |
| 557 | 20240826 | 092300 | 8368384480 | 11340 | 11150 | 11370 | 11150 | 13380 |
| 558 | 20240826 | 092200 | 8217147680 | 11150 | 11090 | 11170 | 11070 | 3702 |
| 559 | 20240826 | 092100 | 8176088320 | 11080 | 11230 | 11230 | 11080 | 10358 |
| 560 | 20240826 | 092000 | 8060440230 | 11210 | 11170 | 11250 | 11160 | 11863 |
| 561 | 20240826 | 091900 | 7927473030 | 11160 | 11090 | 11260 | 11080 | 9948 |
| 562 | 20240826 | 091800 | 7816050680 | 11080 | 11020 | 11080 | 11010 | 6938 |
| 563 | 20240826 | 091700 | 7739501550 | 11010 | 11090 | 11090 | 11000 | 12762 |
| 564 | 20240826 | 091600 | 7598730930 | 11090 | 11050 | 11150 | 11020 | 15702 |
| 565 | 20240826 | 091500 | 7424899400 | 11050 | 11260 | 11270 | 11000 | 22288 |
| 566 | 20240826 | 091400 | 7176241800 | 11250 | 11330 | 11430 | 11250 | 21415 |
| 567 | 20240826 | 091300 | 6934113020 | 11370 | 11550 | 11550 | 11280 | 19728 |
| 568 | 20240826 | 091200 | 6710146830 | 11500 | 11420 | 11600 | 11390 | 18811 |
| 569 | 20240826 | 091100 | 6493734950 | 11430 | 11720 | 11720 | 11420 | 26628 |
| 570 | 20240826 | 091000 | 6184223860 | 11720 | 11380 | 11750 | 11350 | 43014 |
| 571 | 20240826 | 090900 | 5683770800 | 11380 | 11460 | 11470 | 11280 | 15847 |
| 572 | 20240826 | 090800 | 5503808810 | 11470 | 11290 | 11640 | 11290 | 24848 |
| 573 | 20240826 | 090700 | 5219566920 | 11290 | 11610 | 11610 | 11200 | 44852 |
| 574 | 20240826 | 090600 | 4709036350 | 11600 | 11570 | 11660 | 11510 | 33795 |
| 575 | 20240826 | 090500 | 4317120910 | 11550 | 11760 | 11900 | 11520 | 77967 |
| 576 | 20240826 | 090400 | 3405999900 | 11830 | 11290 | 11900 | 11190 | 156430 |
| 577 | 20240826 | 090300 | 1586896860 | 11290 | 10660 | 11450 | 10650 | 90870 |
| 578 | 20240826 | 090200 | 567556950 | 10620 | 10590 | 10860 | 10530 | 13753 |
| 579 | 20240826 | 090100 | 420929850 | 10600 | 10700 | 10730 | 10570 | 13023 |
| 580 | 20240826 | 090000 | 282305890 | 10700 | 10950 | 10950 | 10700 | 25907 |