KissMeData/003120/min/candle-20241029.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241029	183900	29822590	15980	15980	15980	15980	18
3	20241029	183800	29822590	15980	15980	15980	15980	0
4	20241029	183700	29822590	15980	15980	15980	15980	0
5	20241029	183600	29822590	15980	15980	15980	15980	0
6	20241029	183500	29822590	15980	15980	15980	15980	0
7	20241029	183400	29822590	15980	15980	15980	15980	0
8	20241029	183300	29822590	15980	15980	15980	15980	0
9	20241029	183200	29822590	15980	15980	15980	15980	0
10	20241029	183100	29822590	15980	15980	15980	15980	0
11	20241029	183000	29822590	15980	15980	15980	15980	0
12	20241029	182900	29822590	15980	15980	15980	15980	0
13	20241029	182800	29822590	15980	15980	15980	15980	0
14	20241029	182700	29822590	15980	15980	15980	15980	0
15	20241029	182600	29822590	15980	15980	15980	15980	0
16	20241029	182500	29822590	15980	15980	15980	15980	0
17	20241029	182400	29822590	15980	15980	15980	15980	0
18	20241029	182300	29822590	15980	15980	15980	15980	0
19	20241029	182200	29822590	15980	15980	15980	15980	0
20	20241029	182100	29822590	15980	15980	15980	15980	0
21	20241029	182000	29822590	15980	15980	15980	15980	0
22	20241029	181900	29822590	15980	15980	15980	15980	0
23	20241029	181800	29822590	15980	15980	15980	15980	0
24	20241029	181700	29822590	15980	15980	15980	15980	0
25	20241029	181600	29822590	15980	15980	15980	15980	0
26	20241029	181500	29822590	15980	15980	15980	15980	0
27	20241029	181400	29822590	15980	15980	15980	15980	0
28	20241029	181300	29822590	15980	15980	15980	15980	0
29	20241029	181200	29822590	15980	15980	15980	15980	0
30	20241029	181100	29822590	15980	15980	15980	15980	0
31	20241029	181000	29822590	15980	15980	15980	15980	0
32	20241029	180900	29822590	15980	15980	15980	15980	18
33	20241029	180800	29822590	15980	15980	15980	15980	0
34	20241029	180700	29822590	15980	15980	15980	15980	0
35	20241029	180600	29822590	15980	15980	15980	15980	0
36	20241029	180500	29822590	15980	15980	15980	15980	0
37	20241029	180400	29822590	15980	15980	15980	15980	0
38	20241029	180300	29822590	15980	15980	15980	15980	0
39	20241029	180200	29822590	15980	15980	15980	15980	0
40	20241029	180100	29822590	15980	15980	15980	15980	0
41	20241029	180000	29822590	15980	15980	15980	15980	0
42	20241029	175900	29822590	15980	15980	15980	15980	0
43	20241029	175800	29822590	15980	15980	15980	15980	0
44	20241029	175700	29822590	15980	15980	15980	15980	0
45	20241029	175600	29822590	15980	15980	15980	15980	0
46	20241029	175500	29822590	15980	15980	15980	15980	0
47	20241029	175400	29822590	15980	15980	15980	15980	0
48	20241029	175300	29822590	15980	15980	15980	15980	0
49	20241029	175200	29822590	15980	15980	15980	15980	0
50	20241029	175100	29822590	15980	15980	15980	15980	0
51	20241029	175000	29822590	15980	15980	15980	15980	0
52	20241029	174900	29822590	15980	15980	15980	15980	0
53	20241029	174800	29822590	15980	15980	15980	15980	0
54	20241029	174700	29822590	15980	15980	15980	15980	0
55	20241029	174600	29822590	15980	15980	15980	15980	0
56	20241029	174500	29822590	15980	15980	15980	15980	0
57	20241029	174400	29822590	15980	15980	15980	15980	0
58	20241029	174300	29822590	15980	15980	15980	15980	0
59	20241029	174200	29822590	15980	15980	15980	15980	0
60	20241029	174100	29822590	15980	15980	15980	15980	0
61	20241029	174000	29822590	15980	15980	15980	15980	0
62	20241029	173900	29822590	15980	15980	15980	15980	18
63	20241029	173800	29822590	15980	15980	15980	15980	0
64	20241029	173700	29822590	15980	15980	15980	15980	0
65	20241029	173600	29822590	15980	15980	15980	15980	0
66	20241029	173500	29822590	15980	15980	15980	15980	0
67	20241029	173400	29822590	15980	15980	15980	15980	0
68	20241029	173300	29822590	15980	15980	15980	15980	0
69	20241029	173200	29822590	15980	15980	15980	15980	0
70	20241029	173100	29822590	15980	15980	15980	15980	0
71	20241029	173000	29822590	15980	15980	15980	15980	0
72	20241029	172900	29822590	15980	15980	15980	15980	0
73	20241029	172800	29822590	15980	15980	15980	15980	0
74	20241029	172700	29822590	15980	15980	15980	15980	0
75	20241029	172600	29822590	15980	15980	15980	15980	0
76	20241029	172500	29822590	15980	15980	15980	15980	0
77	20241029	172400	29822590	15980	15980	15980	15980	0
78	20241029	172300	29822590	15980	15980	15980	15980	0
79	20241029	172200	29822590	15980	15980	15980	15980	0
80	20241029	172100	29822590	15980	15980	15980	15980	0
81	20241029	172000	29822590	15980	15980	15980	15980	0
82	20241029	171900	29822590	15980	15980	15980	15980	0
83	20241029	171800	29822590	15980	15980	15980	15980	0
84	20241029	171700	29822590	15980	15980	15980	15980	0
85	20241029	171600	29822590	15980	15980	15980	15980	0
86	20241029	171500	29822590	15980	15980	15980	15980	0
87	20241029	171400	29822590	15980	15980	15980	15980	0
88	20241029	171300	29822590	15980	15980	15980	15980	0
89	20241029	171200	29822590	15980	15980	15980	15980	0
90	20241029	171100	29822590	15980	15980	15980	15980	0
91	20241029	171000	29822590	15980	15980	15980	15980	0
92	20241029	170900	29822590	15980	15980	15980	15980	18
93	20241029	170800	29822590	15980	15980	15980	15980	0
94	20241029	170700	29822590	15980	15980	15980	15980	0
95	20241029	170600	29822590	15980	15980	15980	15980	0
96	20241029	170500	29822590	15980	15980	15980	15980	0
97	20241029	170400	29822590	15980	15980	15980	15980	0
98	20241029	170300	29822590	15980	15980	15980	15980	0
99	20241029	170200	29822590	15980	15980	15980	15980	0
100	20241029	170100	29822590	15980	15980	15980	15980	0
101	20241029	170000	29822590	15980	15980	15980	15980	0
102	20241029	165900	29822590	15980	15980	15980	15980	0
103	20241029	165800	29822590	15980	15980	15980	15980	0
104	20241029	165700	29822590	15980	15980	15980	15980	0
105	20241029	165600	29822590	15980	15980	15980	15980	0
106	20241029	165500	29822590	15980	15980	15980	15980	0
107	20241029	165400	29822590	15980	15980	15980	15980	0
108	20241029	165300	29822590	15980	15980	15980	15980	0
109	20241029	165200	29822590	15980	15980	15980	15980	0
110	20241029	165100	29822590	15980	15980	15980	15980	0
111	20241029	165000	29822590	15980	15980	15980	15980	0
112	20241029	164900	29822590	15980	15980	15980	15980	0
113	20241029	164800	29822590	15980	15980	15980	15980	0
114	20241029	164700	29822590	15980	15980	15980	15980	0
115	20241029	164600	29822590	15980	15980	15980	15980	0
116	20241029	164500	29822590	15980	15980	15980	15980	0
117	20241029	164400	29822590	15980	15980	15980	15980	0
118	20241029	164300	29822590	15980	15980	15980	15980	0
119	20241029	164200	29822590	15980	15980	15980	15980	0
120	20241029	164100	29822590	15980	15980	15980	15980	0
121	20241029	164000	29822590	15980	15980	15980	15980	0
122	20241029	163900	29822590	15980	15980	15980	15980	18
123	20241029	163800	29822590	15980	15980	15980	15980	0
124	20241029	163700	29822590	15980	15980	15980	15980	0
125	20241029	163600	29822590	15980	15980	15980	15980	0
126	20241029	163500	29822590	15980	15980	15980	15980	0
127	20241029	163400	29822590	15980	15980	15980	15980	0
128	20241029	163300	29822590	15980	15980	15980	15980	0
129	20241029	163200	29822590	15980	15980	15980	15980	0
130	20241029	163100	29822590	15980	15980	15980	15980	0
131	20241029	163000	29822590	15980	15980	15980	15980	0
132	20241029	162900	29822590	15980	15980	15980	15980	0
133	20241029	162800	29822590	15980	15980	15980	15980	0
134	20241029	162700	29822590	15980	15980	15980	15980	0
135	20241029	162600	29822590	15980	15980	15980	15980	0
136	20241029	162500	29822590	15980	15980	15980	15980	0
137	20241029	162400	29822590	15980	15980	15980	15980	0
138	20241029	162300	29822590	15980	15980	15980	15980	0
139	20241029	162200	29822590	15980	15980	15980	15980	0
140	20241029	162100	29822590	15980	15980	15980	15980	0
141	20241029	162000	29822590	15980	15980	15980	15980	0
142	20241029	161900	29822590	15980	15980	15980	15980	0
143	20241029	161800	29822590	15980	15980	15980	15980	0
144	20241029	161700	29822590	15980	15980	15980	15980	0
145	20241029	161600	29822590	15980	15980	15980	15980	0
146	20241029	161500	29822590	15980	15980	15980	15980	0
147	20241029	161400	29822590	15980	15980	15980	15980	0
148	20241029	161300	29822590	15980	15980	15980	15980	0
149	20241029	161200	29822590	15980	15980	15980	15980	0
150	20241029	161100	29822590	15980	15980	15980	15980	0
151	20241029	161000	29822590	15980	15980	15980	15980	0
152	20241029	160900	29822590	15980	15980	15980	15980	18
153	20241029	160800	29822590	15980	15980	15980	15980	0
154	20241029	160700	29822590	15980	15980	15980	15980	0
155	20241029	160600	29822590	15980	15980	15980	15980	0
156	20241029	160500	29822590	15980	15980	15980	15980	0
157	20241029	160400	29822590	15980	15980	15980	15980	0
158	20241029	160300	29822590	15980	15980	15980	15980	0
159	20241029	160200	29822590	15980	15980	15980	15980	0
160	20241029	160100	29822590	15980	15980	15980	15980	0
161	20241029	160000	29822590	15980	15980	15980	15980	0
162	20241029	155900	29822590	15980	15980	15980	15980	0
163	20241029	155800	29822590	15980	15980	15980	15980	0
164	20241029	155700	29822590	15980	15980	15980	15980	0
165	20241029	155600	29822590	15980	15980	15980	15980	0
166	20241029	155500	29822590	15980	15980	15980	15980	0
167	20241029	155400	29822590	15980	15980	15980	15980	0
168	20241029	155300	29822590	15980	15980	15980	15980	0
169	20241029	155200	29822590	15980	15980	15980	15980	0
170	20241029	155100	29822590	15980	15980	15980	15980	0
171	20241029	155000	29822590	15980	15980	15980	15980	0
172	20241029	154900	29822590	15980	15980	15980	15980	0
173	20241029	154800	29822590	15980	15980	15980	15980	0
174	20241029	154700	29822590	15980	15980	15980	15980	0
175	20241029	154600	29822590	15980	15980	15980	15980	0
176	20241029	154500	29822590	15980	15980	15980	15980	0
177	20241029	154400	29822590	15980	15980	15980	15980	0
178	20241029	154300	29822590	15980	15980	15980	15980	0
179	20241029	154200	29822590	15980	15980	15980	15980	0
180	20241029	154100	29822590	15980	15980	15980	15980	0
181	20241029	154000	29822590	15980	15980	15980	15980	0
182	20241029	153900	29822590	15980	15980	15980	15980	18
183	20241029	153800	29822590	15980	15980	15980	15980	0
184	20241029	153700	29822590	15980	15980	15980	15980	0
185	20241029	153600	29822590	15980	15980	15980	15980	0
186	20241029	153500	29822590	15980	15980	15980	15980	0
187	20241029	153400	29822590	15980	15980	15980	15980	0
188	20241029	153300	29822590	15980	15980	15980	15980	0
189	20241029	153200	29822590	15980	15980	15980	15980	0
190	20241029	153100	29822590	15980	15980	15980	15980	0
191	20241029	153000	29822590	15980	15980	15980	15980	18
192	20241029	152900	29534950	15990	15990	15990	15990	0
193	20241029	152800	29534950	15990	15990	15990	15990	0
194	20241029	152700	29534950	15990	15990	15990	15990	0
195	20241029	152600	29534950	15990	15990	15990	15990	0
196	20241029	152500	29534950	15990	15990	15990	15990	0
197	20241029	152400	29534950	15990	15990	15990	15990	0
198	20241029	152300	29534950	15990	15990	15990	15990	0
199	20241029	152200	29534950	15990	15990	15990	15990	0
200	20241029	152100	29534950	15990	15990	15990	15990	0
201	20241029	152000	29534950	15990	15990	15990	15990	0
202	20241029	151900	29534950	15990	15990	15990	15990	0
203	20241029	151800	29534950	15990	15990	15990	15990	14
204	20241029	151700	29311090	15990	15990	15990	15990	0
205	20241029	151600	29311090	15990	15990	15990	15990	0
206	20241029	151500	29311090	15990	15990	15990	15990	0
207	20241029	151400	29311090	15990	15980	15990	15980	2
208	20241029	151300	29279120	15980	15980	15980	15980	0
209	20241029	151200	29279120	15980	15980	15980	15980	0
210	20241029	151100	29279120	15980	15980	15980	15980	0
211	20241029	151000	29279120	15980	15980	15980	15980	0
212	20241029	150900	29279120	15980	15980	15980	15980	0
213	20241029	150800	29279120	15980	15980	15980	15980	2
214	20241029	150700	29247160	15990	15990	15990	15990	0
215	20241029	150600	29247160	15990	15990	15990	15990	0
216	20241029	150500	29247160	15990	15990	15990	15990	0
217	20241029	150400	29247160	15990	15990	15990	15990	0
218	20241029	150300	29247160	15990	15990	15990	15990	6
219	20241029	150200	29151220	15990	15990	15990	15990	0
220	20241029	150100	29151220	15990	15990	15990	15990	0
221	20241029	150000	29151220	15990	15990	15990	15990	2
222	20241029	145900	29119240	15980	15980	15980	15980	0
223	20241029	145800	29119240	15980	15980	15980	15980	0
224	20241029	145700	29119240	15980	15980	15980	15980	0
225	20241029	145600	29119240	15980	15980	15980	15980	0
226	20241029	145500	29119240	15980	15980	15980	15980	0
227	20241029	145400	29119240	15980	15980	15980	15980	0
228	20241029	145300	29119240	15980	15980	15980	15980	0
229	20241029	145200	29119240	15980	15980	15980	15980	0
230	20241029	145100	29119240	15980	15980	15980	15980	0
231	20241029	145000	29119240	15980	15980	15980	15980	0
232	20241029	144900	29119240	15980	15980	15980	15980	0
233	20241029	144800	29119240	15980	15980	15980	15980	0
234	20241029	144700	29119240	15980	15980	15980	15980	0
235	20241029	144600	29119240	15980	15980	15980	15980	0
236	20241029	144500	29119240	15980	15980	15980	15980	0
237	20241029	144400	29119240	15980	15980	15980	15980	0
238	20241029	144300	29119240	15980	15980	15980	15980	0
239	20241029	144200	29119240	15980	15980	15980	15980	0
240	20241029	144100	29119240	15980	15980	15980	15980	35
241	20241029	144000	28559940	15990	15990	15990	15990	0
242	20241029	143900	28559940	15990	15990	15990	15990	0
243	20241029	143800	28559940	15990	15990	15990	15990	0
244	20241029	143700	28559940	15990	15990	15990	15990	0
245	20241029	143600	28559940	15990	15990	15990	15990	0
246	20241029	143500	28559940	15990	15990	15990	15990	0
247	20241029	143400	28559940	15990	15990	15990	15990	0
248	20241029	143300	28559940	15990	15990	15990	15990	0
249	20241029	143200	28559940	15990	15990	15990	15990	0
250	20241029	143100	28559940	15990	15990	15990	15990	0
251	20241029	143000	28559940	15990	15990	15990	15990	0
252	20241029	142900	28559940	15990	15990	15990	15990	0
253	20241029	142800	28559940	15990	15990	15990	15990	0
254	20241029	142700	28559940	15990	15990	15990	15990	0
255	20241029	142600	28559940	15990	15990	15990	15990	0
256	20241029	142500	28559940	15990	15990	15990	15990	0
257	20241029	142400	28559940	15990	15990	15990	15990	0
258	20241029	142300	28559940	15990	15990	15990	15990	0
259	20241029	142200	28559940	15990	15990	15990	15990	455
260	20241029	142100	21284490	16000	16000	16000	16000	0
261	20241029	142000	21284490	16000	16000	16000	16000	0
262	20241029	141900	21284490	16000	16000	16000	16000	0
263	20241029	141800	21284490	16000	16000	16000	16000	0
264	20241029	141700	21284490	16000	16000	16000	16000	0
265	20241029	141600	21284490	16000	16000	16000	16000	0
266	20241029	141500	21284490	16000	16000	16000	16000	0
267	20241029	141400	21284490	16000	16000	16000	16000	0
268	20241029	141300	21284490	16000	15990	16000	15990	53
269	20241029	141200	20436940	15990	15990	15990	15990	500
270	20241029	141100	12441940	16000	16000	16000	16000	0
271	20241029	141000	12441940	16000	16000	16000	16000	0
272	20241029	140900	12441940	16000	16000	16000	16000	0
273	20241029	140800	12441940	16000	16000	16000	16000	0
274	20241029	140700	12441940	16000	16000	16000	16000	0
275	20241029	140600	12441940	16000	16000	16000	16000	0
276	20241029	140500	12441940	16000	16000	16000	16000	0
277	20241029	140400	12441940	16000	16000	16000	16000	0
278	20241029	140300	12441940	16000	16000	16000	16000	0
279	20241029	140200	12441940	16000	16000	16000	16000	0
280	20241029	140100	12441940	16000	16000	16000	16000	0
281	20241029	140000	12441940	16000	16000	16000	16000	0
282	20241029	135900	12441940	16000	16000	16000	16000	0
283	20241029	135800	12441940	16000	16000	16000	16000	0
284	20241029	135700	12441940	16000	16000	16000	16000	0
285	20241029	135600	12441940	16000	16000	16000	16000	0
286	20241029	135500	12441940	16000	16000	16000	16000	0
287	20241029	135400	12441940	16000	16000	16000	16000	0
288	20241029	135300	12441940	16000	16000	16000	16000	0
289	20241029	135200	12441940	16000	16000	16000	16000	0
290	20241029	135100	12441940	16000	16000	16000	16000	0
291	20241029	135000	12441940	16000	16000	16000	16000	0
292	20241029	134900	12441940	16000	16000	16000	16000	0
293	20241029	134800	12441940	16000	16000	16000	16000	0
294	20241029	134700	12441940	16000	16000	16000	16000	0
295	20241029	134600	12441940	16000	16000	16000	16000	0
296	20241029	134500	12441940	16000	16000	16000	16000	0
297	20241029	134400	12441940	16000	16000	16000	16000	0
298	20241029	134300	12441940	16000	16000	16000	16000	0
299	20241029	134200	12441940	16000	16000	16000	16000	0
300	20241029	134100	12441940	16000	16000	16000	16000	0
301	20241029	134000	12441940	16000	16000	16000	16000	0
302	20241029	133900	12441940	16000	16000	16000	16000	0
303	20241029	133800	12441940	16000	16000	16000	16000	0
304	20241029	133700	12441940	16000	16000	16000	16000	0
305	20241029	133600	12441940	16000	16000	16000	16000	0
306	20241029	133500	12441940	16000	16000	16000	16000	0
307	20241029	133400	12441940	16000	16000	16000	16000	0
308	20241029	133300	12441940	16000	16000	16000	16000	0
309	20241029	133200	12441940	16000	16000	16000	16000	0
310	20241029	133100	12441940	16000	16000	16000	16000	0
311	20241029	133000	12441940	16000	16000	16000	16000	0
312	20241029	132900	12441940	16000	16000	16000	16000	0
313	20241029	132800	12441940	16000	16000	16000	16000	1
314	20241029	132700	12425940	15980	15980	15980	15980	0
315	20241029	132600	12425940	15980	15980	15980	15980	0
316	20241029	132500	12425940	15980	15980	15980	15980	0
317	20241029	132400	12425940	15980	15980	15980	15980	1
318	20241029	132300	12409960	16000	16000	16000	16000	0
319	20241029	132200	12409960	16000	16000	16000	16000	0
320	20241029	132100	12409960	16000	16000	16000	16000	0
321	20241029	132000	12409960	16000	16000	16000	16000	0
322	20241029	131900	12409960	16000	16000	16000	16000	1
323	20241029	131800	12393960	15980	15980	15980	15980	0
324	20241029	131700	12393960	15980	15980	15980	15980	0
325	20241029	131600	12393960	15980	15980	15980	15980	26
326	20241029	131500	11978480	16000	16000	16000	16000	0
327	20241029	131400	11978480	16000	16000	16000	16000	0
328	20241029	131300	11978480	16000	16000	16000	16000	1
329	20241029	131200	11962480	15980	15980	15980	15980	0
330	20241029	131100	11962480	15980	15980	15980	15980	0
331	20241029	131000	11962480	15980	15980	15980	15980	0
332	20241029	130900	11962480	15980	15980	15980	15980	0
333	20241029	130800	11962480	15980	15980	15980	15980	0
334	20241029	130700	11962480	15980	15980	15980	15980	0
335	20241029	130600	11962480	15980	15980	15980	15980	0
336	20241029	130500	11962480	15980	15980	15980	15980	0
337	20241029	130400	11962480	15980	15980	15980	15980	0
338	20241029	130300	11962480	15980	15980	15980	15980	0
339	20241029	130200	11962480	15980	15980	15980	15980	0
340	20241029	130100	11962480	15980	15980	15980	15980	0
341	20241029	130000	11962480	15980	15980	15980	15980	0
342	20241029	125900	11962480	15980	15980	15980	15980	0
343	20241029	125800	11962480	15980	15980	15980	15980	0
344	20241029	125700	11962480	15980	15980	15980	15980	0
345	20241029	125600	11962480	15980	15980	15980	15980	0
346	20241029	125500	11962480	15980	15980	15980	15980	0
347	20241029	125400	11962480	15980	15980	15980	15980	0
348	20241029	125300	11962480	15980	15980	15980	15980	0
349	20241029	125200	11962480	15980	15980	15980	15980	0
350	20241029	125100	11962480	15980	15980	15980	15980	0
351	20241029	125000	11962480	15980	15980	15980	15980	0
352	20241029	124900	11962480	15980	15980	15980	15980	0
353	20241029	124800	11962480	15980	15990	15990	15980	9
354	20241029	124700	11818580	16000	16000	16000	16000	50
355	20241029	124600	11018580	15990	15990	15990	15990	0
356	20241029	124500	11018580	15990	15990	15990	15990	0
357	20241029	124400	11018580	15990	15990	15990	15990	0
358	20241029	124300	11018580	15990	15990	15990	15990	11
359	20241029	124200	10842690	15990	15990	15990	15990	0
360	20241029	124100	10842690	15990	15990	15990	15990	0
361	20241029	124000	10842690	15990	15990	15990	15990	0
362	20241029	123900	10842690	15990	15990	15990	15990	0
363	20241029	123800	10842690	15990	15990	15990	15990	0
364	20241029	123700	10842690	15990	15990	15990	15990	0
365	20241029	123600	10842690	15990	16000	16000	15990	5
366	20241029	123500	10762730	15990	15990	15990	15990	50
367	20241029	123400	9963230	16000	16000	16000	16000	0
368	20241029	123300	9963230	16000	16000	16000	16000	0
369	20241029	123200	9963230	16000	16000	16000	16000	70
370	20241029	123100	8843230	16000	16000	16000	16000	0
371	20241029	123000	8843230	16000	16000	16000	16000	0
372	20241029	122900	8843230	16000	16000	16000	16000	0
373	20241029	122800	8843230	16000	16000	16000	16000	0
374	20241029	122700	8843230	16000	16000	16000	16000	0
375	20241029	122600	8843230	16000	16000	16000	16000	0
376	20241029	122500	8843230	16000	16000	16000	16000	0
377	20241029	122400	8843230	16000	16000	16000	16000	0
378	20241029	122300	8843230	16000	16000	16000	16000	0
379	20241029	122200	8843230	16000	16000	16000	16000	0
380	20241029	122100	8843230	16000	16000	16000	16000	0
381	20241029	122000	8843230	16000	16000	16000	16000	0
382	20241029	121900	8843230	16000	16000	16000	16000	0
383	20241029	121800	8843230	16000	16000	16000	16000	0
384	20241029	121700	8843230	16000	16000	16000	16000	0
385	20241029	121600	8843230	16000	16000	16000	16000	0
386	20241029	121500	8843230	16000	16000	16000	16000	0
387	20241029	121400	8843230	16000	16000	16000	16000	0
388	20241029	121300	8843230	16000	16000	16000	16000	0
389	20241029	121200	8843230	16000	16000	16000	16000	0
390	20241029	121100	8843230	16000	16000	16000	16000	0
391	20241029	121000	8843230	16000	16000	16000	16000	0
392	20241029	120900	8843230	16000	16000	16000	16000	0
393	20241029	120800	8843230	16000	16000	16000	16000	0
394	20241029	120700	8843230	16000	16000	16000	16000	0
395	20241029	120600	8843230	16000	16000	16000	16000	0
396	20241029	120500	8843230	16000	16000	16000	16000	0
397	20241029	120400	8843230	16000	16000	16000	16000	0
398	20241029	120300	8843230	16000	16000	16000	16000	0
399	20241029	120200	8843230	16000	16000	16000	16000	0
400	20241029	120100	8843230	16000	16000	16000	16000	0
401	20241029	120000	8843230	16000	16000	16000	16000	0
402	20241029	115900	8843230	16000	16000	16000	16000	0
403	20241029	115800	8843230	16000	16000	16000	16000	0
404	20241029	115700	8843230	16000	16000	16000	16000	0
405	20241029	115600	8843230	16000	16000	16000	16000	0
406	20241029	115500	8843230	16000	16000	16000	16000	0
407	20241029	115400	8843230	16000	16000	16000	16000	0
408	20241029	115300	8843230	16000	16000	16000	16000	0
409	20241029	115200	8843230	16000	16000	16000	16000	0
410	20241029	115100	8843230	16000	16000	16000	16000	0
411	20241029	115000	8843230	16000	16000	16000	16000	0
412	20241029	114900	8843230	16000	16000	16000	16000	0
413	20241029	114800	8843230	16000	16000	16000	16000	0
414	20241029	114700	8843230	16000	16000	16000	16000	0
415	20241029	114600	8843230	16000	16000	16000	16000	0
416	20241029	114500	8843230	16000	16000	16000	16000	0
417	20241029	114400	8843230	16000	16000	16000	16000	0
418	20241029	114300	8843230	16000	16000	16000	16000	0
419	20241029	114200	8843230	16000	16000	16000	16000	0
420	20241029	114100	8843230	16000	16000	16000	16000	0
421	20241029	114000	8843230	16000	16000	16000	16000	0
422	20241029	113900	8843230	16000	16000	16000	16000	0
423	20241029	113800	8843230	16000	16000	16000	16000	0
424	20241029	113700	8843230	16000	16000	16000	16000	0
425	20241029	113600	8843230	16000	16000	16000	16000	0
426	20241029	113500	8843230	16000	16000	16000	16000	0
427	20241029	113400	8843230	16000	16000	16000	16000	0
428	20241029	113300	8843230	16000	16000	16000	16000	0
429	20241029	113200	8843230	16000	16000	16000	16000	0
430	20241029	113100	8843230	16000	16000	16000	16000	0
431	20241029	113000	8843230	16000	16000	16000	16000	0
432	20241029	112900	8843230	16000	16000	16000	16000	0
433	20241029	112800	8843230	16000	16000	16000	16000	0
434	20241029	112700	8843230	16000	16000	16000	16000	0
435	20241029	112600	8843230	16000	16000	16000	16000	0
436	20241029	112500	8843230	16000	16000	16000	16000	0
437	20241029	112400	8843230	16000	16000	16000	16000	0
438	20241029	112300	8843230	16000	16000	16000	16000	0
439	20241029	112200	8843230	16000	16000	16000	16000	0
440	20241029	112100	8843230	16000	16000	16000	16000	0
441	20241029	112000	8843230	16000	16000	16000	16000	0
442	20241029	111900	8843230	16000	16000	16000	16000	0
443	20241029	111800	8843230	16000	16000	16000	16000	0
444	20241029	111700	8843230	16000	16000	16000	16000	0
445	20241029	111600	8843230	16000	16000	16000	16000	0
446	20241029	111500	8843230	16000	16000	16000	16000	0
447	20241029	111400	8843230	16000	16000	16000	16000	0
448	20241029	111300	8843230	16000	16000	16000	16000	0
449	20241029	111200	8843230	16000	16000	16000	16000	22
450	20241029	111100	8491230	15980	15980	15980	15980	0
451	20241029	111000	8491230	15980	15980	15980	15980	0
452	20241029	110900	8491230	15980	15980	15980	15980	0
453	20241029	110800	8491230	15980	15980	15980	15980	0
454	20241029	110700	8491230	15980	15980	15980	15980	0
455	20241029	110600	8491230	15980	15980	15980	15980	0
456	20241029	110500	8491230	15980	15980	15980	15980	0
457	20241029	110400	8491230	15980	15980	15980	15980	0
458	20241029	110300	8491230	15980	15980	15980	15980	0
459	20241029	110200	8491230	15980	15980	15980	15980	0
460	20241029	110100	8491230	15980	15980	15980	15980	0
461	20241029	110000	8491230	15980	15980	15980	15980	0
462	20241029	105900	8491230	15980	15980	15980	15980	0
463	20241029	105800	8491230	15980	15980	15980	15980	0
464	20241029	105700	8491230	15980	15980	15980	15980	0
465	20241029	105600	8491230	15980	15980	15980	15980	0
466	20241029	105500	8491230	15980	15980	15980	15980	0
467	20241029	105400	8491230	15980	15980	15980	15980	0
468	20241029	105300	8491230	15980	15980	15980	15980	0
469	20241029	105200	8491230	15980	15980	15980	15980	0
470	20241029	105100	8491230	15980	15980	15980	15980	0
471	20241029	105000	8491230	15980	15980	15980	15980	0
472	20241029	104900	8491230	15980	15980	15980	15980	0
473	20241029	104800	8491230	15980	15980	15980	15980	0
474	20241029	104700	8491230	15980	15980	15980	15980	0
475	20241029	104600	8491230	15980	15980	15980	15980	0
476	20241029	104500	8491230	15980	15990	15990	15980	100
477	20241029	104400	6893080	16000	16000	16000	16000	0
478	20241029	104300	6893080	16000	16000	16000	16000	0
479	20241029	104200	6893080	16000	16000	16000	16000	0
480	20241029	104100	6893080	16000	16000	16000	16000	0
481	20241029	104000	6893080	16000	16000	16000	16000	0
482	20241029	103900	6893080	16000	16000	16000	16000	1
483	20241029	103800	6877080	15990	15990	15990	15990	0
484	20241029	103700	6877080	15990	15990	15990	15990	0
485	20241029	103600	6877080	15990	15990	15990	15990	20
486	20241029	103500	6557280	16000	16000	16000	16000	0
487	20241029	103400	6557280	16000	16000	16000	16000	0
488	20241029	103300	6557280	16000	16000	16000	16000	0
489	20241029	103200	6557280	16000	16000	16000	16000	1
490	20241029	103100	6541280	15980	15980	15980	15980	0
491	20241029	103000	6541280	15980	15980	15980	15980	0
492	20241029	102900	6541280	15980	15980	15980	15980	0
493	20241029	102800	6541280	15980	15990	15990	15980	10
494	20241029	102700	6381450	15990	15990	15990	15990	0
495	20241029	102600	6381450	15990	15990	15990	15990	0
496	20241029	102500	6381450	15990	15990	15990	15990	0
497	20241029	102400	6381450	15990	15990	15990	15990	0
498	20241029	102300	6381450	15990	15990	15990	15990	0
499	20241029	102200	6381450	15990	15990	15990	15990	0
500	20241029	102100	6381450	15990	15990	15990	15990	0
501	20241029	102000	6381450	15990	15990	15990	15990	0
502	20241029	101900	6381450	15990	15990	15990	15990	1
503	20241029	101800	6365460	16000	16000	16000	16000	0
504	20241029	101700	6365460	16000	16000	16000	16000	0
505	20241029	101600	6365460	16000	16000	16000	16000	0
506	20241029	101500	6365460	16000	16000	16000	16000	1
507	20241029	101400	6349460	16000	16000	16000	16000	10
508	20241029	101300	6189460	16000	16000	16000	16000	0
509	20241029	101200	6189460	16000	16000	16000	16000	0
510	20241029	101100	6189460	16000	16000	16000	16000	0
511	20241029	101000	6189460	16000	16000	16000	16000	0
512	20241029	100900	6189460	16000	16000	16000	16000	0
513	20241029	100800	6189460	16000	16000	16000	16000	0
514	20241029	100700	6189460	16000	16000	16000	16000	2
515	20241029	100600	6157460	16000	16000	16000	16000	0
516	20241029	100500	6157460	16000	16000	16000	16000	0
517	20241029	100400	6157460	16000	16000	16000	16000	0
518	20241029	100300	6157460	16000	16000	16000	16000	12
519	20241029	100200	5965460	16010	16010	16010	16010	0
520	20241029	100100	5965460	16010	16010	16010	16010	0
521	20241029	100000	5965460	16010	16010	16010	16010	0
522	20241029	095900	5965460	16010	16010	16010	16010	0
523	20241029	095800	5965460	16010	16010	16010	16010	0
524	20241029	095700	5965460	16010	16010	16010	16010	5
525	20241029	095600	5885410	16020	16020	16020	16020	0
526	20241029	095500	5885410	16020	16020	16020	16020	0
527	20241029	095400	5885410	16020	16020	16020	16020	0
528	20241029	095300	5885410	16020	16020	16020	16020	0
529	20241029	095200	5885410	16020	16020	16020	16020	0
530	20241029	095100	5885410	16020	16020	16020	16020	0
531	20241029	095000	5885410	16020	16020	16020	16020	23
532	20241029	094900	5516950	16000	16000	16000	16000	11
533	20241029	094800	5340950	16000	16000	16000	16000	3
534	20241029	094700	5292950	16000	16000	16000	16000	0
535	20241029	094600	5292950	16000	16000	16000	16000	0
536	20241029	094500	5292950	16000	16000	16000	16000	0
537	20241029	094400	5292950	16000	16000	16000	16000	1
538	20241029	094300	5276950	16000	16000	16000	16000	0
539	20241029	094200	5276950	16000	16000	16000	16000	0
540	20241029	094100	5276950	16000	16000	16000	16000	0
541	20241029	094000	5276950	16000	16000	16000	16000	0
542	20241029	093900	5276950	16000	16000	16000	16000	0
543	20241029	093800	5276950	16000	16000	16000	16000	0
544	20241029	093700	5276950	16000	16000	16000	16000	0
545	20241029	093600	5276950	16000	16000	16000	16000	0
546	20241029	093500	5276950	16000	16000	16000	16000	0
547	20241029	093400	5276950	16000	16000	16000	16000	49
548	20241029	093300	4492950	16000	16000	16000	16000	0
549	20241029	093200	4492950	16000	16000	16000	16000	0
550	20241029	093100	4492950	16000	16000	16000	16000	1
551	20241029	093000	4476950	16000	16000	16000	16000	0
552	20241029	092900	4476950	16000	16000	16000	16000	0
553	20241029	092800	4476950	16000	15990	16000	15990	15
554	20241029	092700	4237050	16010	15990	16010	15990	3
555	20241029	092600	4189060	16080	16080	16080	16080	0
556	20241029	092500	4189060	16080	16080	16080	16080	0
557	20241029	092400	4189060	16080	16080	16080	16080	0
558	20241029	092300	4189060	16080	16080	16080	16080	0
559	20241029	092200	4189060	16080	15990	16080	15980	182
560	20241029	092100	1280500	16080	16080	16080	16080	0
561	20241029	092000	1280500	16080	16080	16080	16080	0
562	20241029	091900	1280500	16080	16080	16080	16080	0
563	20241029	091800	1280500	16080	16080	16080	16080	0
564	20241029	091700	1280500	16080	16080	16080	16080	0
565	20241029	091600	1280500	16080	16080	16080	16080	0
566	20241029	091500	1280500	16080	16080	16080	16080	0
567	20241029	091400	1280500	16080	16080	16080	16080	0
568	20241029	091300	1280500	16080	16080	16080	16080	0
569	20241029	091200	1280500	16080	16080	16080	16080	0
570	20241029	091100	1280500	16080	16080	16080	16080	0
571	20241029	091000	1280500	16080	16080	16080	16080	0
572	20241029	090900	1280500	16080	15990	16080	15990	3
573	20241029	090800	1232360	16090	16090	16090	16090	0
574	20241029	090700	1232360	16090	16090	16090	16090	0
575	20241029	090600	1232360	16090	16090	16090	16090	1
576	20241029	090500	1216270	16000	16010	16010	16000	40
577	20241029	090400	576180	16180	16180	16180	16180	0
578	20241029	090300	576180	16180	16180	16180	16180	0
579	20241029	090200	576180	16180	16180	16180	16180	1
580	20241029	090100	560000	16000	16000	16000	16000	0
581	20241029	090000	560000	16000	16000	16000	16000	35