KissMeData/003120/min/candle-20241101.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241101	183900	82341030	15630	15630	15630	15630	108
3	20241101	183800	82341030	15630	15630	15630	15630	0
4	20241101	183700	82341030	15630	15630	15630	15630	0
5	20241101	183600	82341030	15630	15630	15630	15630	0
6	20241101	183500	82341030	15630	15630	15630	15630	0
7	20241101	183400	82341030	15630	15630	15630	15630	0
8	20241101	183300	82341030	15630	15630	15630	15630	0
9	20241101	183200	82341030	15630	15630	15630	15630	0
10	20241101	183100	82341030	15630	15630	15630	15630	0
11	20241101	183000	82341030	15630	15630	15630	15630	0
12	20241101	182900	82341030	15630	15630	15630	15630	0
13	20241101	182800	82341030	15630	15630	15630	15630	0
14	20241101	182700	82341030	15630	15630	15630	15630	0
15	20241101	182600	82341030	15630	15630	15630	15630	0
16	20241101	182500	82341030	15630	15630	15630	15630	0
17	20241101	182400	82341030	15630	15630	15630	15630	0
18	20241101	182300	82341030	15630	15630	15630	15630	0
19	20241101	182200	82341030	15630	15630	15630	15630	0
20	20241101	182100	82341030	15630	15630	15630	15630	0
21	20241101	182000	82341030	15630	15630	15630	15630	0
22	20241101	181900	82341030	15630	15630	15630	15630	0
23	20241101	181800	82341030	15630	15630	15630	15630	0
24	20241101	181700	82341030	15630	15630	15630	15630	0
25	20241101	181600	82341030	15630	15630	15630	15630	0
26	20241101	181500	82341030	15630	15630	15630	15630	0
27	20241101	181400	82341030	15630	15630	15630	15630	0
28	20241101	181300	82341030	15630	15630	15630	15630	0
29	20241101	181200	82341030	15630	15630	15630	15630	0
30	20241101	181100	82341030	15630	15630	15630	15630	0
31	20241101	181000	82341030	15630	15630	15630	15630	0
32	20241101	180900	82341030	15630	15630	15630	15630	108
33	20241101	180800	82341030	15630	15630	15630	15630	0
34	20241101	180700	82341030	15630	15630	15630	15630	0
35	20241101	180600	82341030	15630	15630	15630	15630	0
36	20241101	180500	82341030	15630	15630	15630	15630	0
37	20241101	180400	82341030	15630	15630	15630	15630	0
38	20241101	180300	82341030	15630	15630	15630	15630	0
39	20241101	180200	82341030	15630	15630	15630	15630	0
40	20241101	180100	82341030	15630	15630	15630	15630	0
41	20241101	180000	82341030	15630	15630	15630	15630	0
42	20241101	175900	82341030	15630	15630	15630	15630	0
43	20241101	175800	82341030	15630	15630	15630	15630	0
44	20241101	175700	82341030	15630	15630	15630	15630	0
45	20241101	175600	82341030	15630	15630	15630	15630	0
46	20241101	175500	82341030	15630	15630	15630	15630	0
47	20241101	175400	82341030	15630	15630	15630	15630	0
48	20241101	175300	82341030	15630	15630	15630	15630	0
49	20241101	175200	82341030	15630	15630	15630	15630	0
50	20241101	175100	82341030	15630	15630	15630	15630	0
51	20241101	175000	82341030	15630	15630	15630	15630	0
52	20241101	174900	82341030	15630	15630	15630	15630	0
53	20241101	174800	82341030	15630	15630	15630	15630	0
54	20241101	174700	82341030	15630	15630	15630	15630	0
55	20241101	174600	82341030	15630	15630	15630	15630	0
56	20241101	174500	82341030	15630	15630	15630	15630	0
57	20241101	174400	82341030	15630	15630	15630	15630	0
58	20241101	174300	82341030	15630	15630	15630	15630	0
59	20241101	174200	82341030	15630	15630	15630	15630	0
60	20241101	174100	82341030	15630	15630	15630	15630	0
61	20241101	174000	82341030	15630	15630	15630	15630	0
62	20241101	173900	82341030	15630	15630	15630	15630	108
63	20241101	173800	82341030	15630	15630	15630	15630	0
64	20241101	173700	82341030	15630	15630	15630	15630	0
65	20241101	173600	82341030	15630	15630	15630	15630	0
66	20241101	173500	82341030	15630	15630	15630	15630	0
67	20241101	173400	82341030	15630	15630	15630	15630	0
68	20241101	173300	82341030	15630	15630	15630	15630	0
69	20241101	173200	82341030	15630	15630	15630	15630	0
70	20241101	173100	82341030	15630	15630	15630	15630	0
71	20241101	173000	82341030	15630	15630	15630	15630	0
72	20241101	172900	82341030	15630	15630	15630	15630	0
73	20241101	172800	82341030	15630	15630	15630	15630	0
74	20241101	172700	82341030	15630	15630	15630	15630	0
75	20241101	172600	82341030	15630	15630	15630	15630	0
76	20241101	172500	82341030	15630	15630	15630	15630	0
77	20241101	172400	82341030	15630	15630	15630	15630	0
78	20241101	172300	82341030	15630	15630	15630	15630	0
79	20241101	172200	82341030	15630	15630	15630	15630	0
80	20241101	172100	82341030	15630	15630	15630	15630	0
81	20241101	172000	82341030	15630	15630	15630	15630	0
82	20241101	171900	82341030	15630	15630	15630	15630	0
83	20241101	171800	82341030	15630	15630	15630	15630	0
84	20241101	171700	82341030	15630	15630	15630	15630	0
85	20241101	171600	82341030	15630	15630	15630	15630	0
86	20241101	171500	82341030	15630	15630	15630	15630	0
87	20241101	171400	82341030	15630	15630	15630	15630	0
88	20241101	171300	82341030	15630	15630	15630	15630	0
89	20241101	171200	82341030	15630	15630	15630	15630	0
90	20241101	171100	82341030	15630	15630	15630	15630	0
91	20241101	171000	82341030	15630	15630	15630	15630	0
92	20241101	170900	82341030	15630	15630	15630	15630	108
93	20241101	170800	82341030	15630	15630	15630	15630	0
94	20241101	170700	82341030	15630	15630	15630	15630	0
95	20241101	170600	82341030	15630	15630	15630	15630	0
96	20241101	170500	82341030	15630	15630	15630	15630	0
97	20241101	170400	82341030	15630	15630	15630	15630	0
98	20241101	170300	82341030	15630	15630	15630	15630	0
99	20241101	170200	82341030	15630	15630	15630	15630	0
100	20241101	170100	82341030	15630	15630	15630	15630	0
101	20241101	170000	82341030	15630	15630	15630	15630	0
102	20241101	165900	82341030	15630	15630	15630	15630	0
103	20241101	165800	82341030	15630	15630	15630	15630	0
104	20241101	165700	82341030	15630	15630	15630	15630	0
105	20241101	165600	82341030	15630	15630	15630	15630	0
106	20241101	165500	82341030	15630	15630	15630	15630	0
107	20241101	165400	82341030	15630	15630	15630	15630	0
108	20241101	165300	82341030	15630	15630	15630	15630	0
109	20241101	165200	82341030	15630	15630	15630	15630	0
110	20241101	165100	82341030	15630	15630	15630	15630	0
111	20241101	165000	82341030	15630	15630	15630	15630	0
112	20241101	164900	82341030	15630	15630	15630	15630	0
113	20241101	164800	82341030	15630	15630	15630	15630	0
114	20241101	164700	82341030	15630	15630	15630	15630	0
115	20241101	164600	82341030	15630	15630	15630	15630	0
116	20241101	164500	82341030	15630	15630	15630	15630	0
117	20241101	164400	82341030	15630	15630	15630	15630	0
118	20241101	164300	82341030	15630	15630	15630	15630	0
119	20241101	164200	82341030	15630	15630	15630	15630	0
120	20241101	164100	82341030	15630	15630	15630	15630	0
121	20241101	164000	82341030	15630	15630	15630	15630	0
122	20241101	163900	82341030	15630	15630	15630	15630	108
123	20241101	163800	82341030	15630	15630	15630	15630	0
124	20241101	163700	82341030	15630	15630	15630	15630	0
125	20241101	163600	82341030	15630	15630	15630	15630	0
126	20241101	163500	82341030	15630	15630	15630	15630	0
127	20241101	163400	82341030	15630	15630	15630	15630	0
128	20241101	163300	82341030	15630	15630	15630	15630	0
129	20241101	163200	82341030	15630	15630	15630	15630	0
130	20241101	163100	82341030	15630	15630	15630	15630	0
131	20241101	163000	82341030	15630	15630	15630	15630	0
132	20241101	162900	82341030	15630	15630	15630	15630	0
133	20241101	162800	82341030	15630	15630	15630	15630	0
134	20241101	162700	82341030	15630	15630	15630	15630	0
135	20241101	162600	82341030	15630	15630	15630	15630	0
136	20241101	162500	82341030	15630	15630	15630	15630	0
137	20241101	162400	82341030	15630	15630	15630	15630	0
138	20241101	162300	82341030	15630	15630	15630	15630	0
139	20241101	162200	82341030	15630	15630	15630	15630	0
140	20241101	162100	82341030	15630	15630	15630	15630	0
141	20241101	162000	82341030	15630	15630	15630	15630	0
142	20241101	161900	82341030	15630	15630	15630	15630	0
143	20241101	161800	82341030	15630	15630	15630	15630	0
144	20241101	161700	82341030	15630	15630	15630	15630	0
145	20241101	161600	82341030	15630	15630	15630	15630	0
146	20241101	161500	82341030	15630	15630	15630	15630	0
147	20241101	161400	82341030	15630	15630	15630	15630	0
148	20241101	161300	82341030	15630	15630	15630	15630	0
149	20241101	161200	82341030	15630	15630	15630	15630	0
150	20241101	161100	82341030	15630	15630	15630	15630	0
151	20241101	161000	82341030	15630	15630	15630	15630	0
152	20241101	160900	82341030	15630	15630	15630	15630	108
153	20241101	160800	82341030	15630	15630	15630	15630	0
154	20241101	160700	82341030	15630	15630	15630	15630	0
155	20241101	160600	82341030	15630	15630	15630	15630	0
156	20241101	160500	82341030	15630	15630	15630	15630	0
157	20241101	160400	82341030	15630	15630	15630	15630	0
158	20241101	160300	82341030	15630	15630	15630	15630	0
159	20241101	160200	82341030	15630	15630	15630	15630	0
160	20241101	160100	82341030	15630	15630	15630	15630	0
161	20241101	160000	82341030	15630	15630	15630	15630	0
162	20241101	155900	82341030	15630	15630	15630	15630	0
163	20241101	155800	82341030	15630	15630	15630	15630	0
164	20241101	155700	82341030	15630	15630	15630	15630	0
165	20241101	155600	82341030	15630	15630	15630	15630	0
166	20241101	155500	82341030	15630	15630	15630	15630	0
167	20241101	155400	82341030	15630	15630	15630	15630	0
168	20241101	155300	82341030	15630	15630	15630	15630	0
169	20241101	155200	82341030	15630	15630	15630	15630	0
170	20241101	155100	82341030	15630	15630	15630	15630	0
171	20241101	155000	82341030	15630	15630	15630	15630	0
172	20241101	154900	82341030	15630	15630	15630	15630	0
173	20241101	154800	82341030	15630	15630	15630	15630	0
174	20241101	154700	82341030	15630	15630	15630	15630	0
175	20241101	154600	82341030	15630	15630	15630	15630	0
176	20241101	154500	82341030	15630	15630	15630	15630	0
177	20241101	154400	82341030	15630	15630	15630	15630	0
178	20241101	154300	82341030	15630	15630	15630	15630	0
179	20241101	154200	82341030	15630	15630	15630	15630	0
180	20241101	154100	82341030	15630	15630	15630	15630	0
181	20241101	154000	82341030	15630	15630	15630	15630	0
182	20241101	153900	82341030	15630	15630	15630	15630	108
183	20241101	153800	82341030	15630	15630	15630	15630	0
184	20241101	153700	82341030	15630	15630	15630	15630	0
185	20241101	153600	82341030	15630	15630	15630	15630	0
186	20241101	153500	82341030	15630	15630	15630	15630	0
187	20241101	153400	82341030	15630	15630	15630	15630	0
188	20241101	153300	82341030	15630	15630	15630	15630	0
189	20241101	153200	82341030	15630	15630	15630	15630	0
190	20241101	153100	82341030	15630	15630	15630	15630	0
191	20241101	153000	82341030	15630	15630	15630	15630	108
192	20241101	152900	80652990	15630	15630	15630	15630	0
193	20241101	152800	80652990	15630	15630	15630	15630	0
194	20241101	152700	80652990	15630	15630	15630	15630	0
195	20241101	152600	80652990	15630	15630	15630	15630	0
196	20241101	152500	80652990	15630	15630	15630	15630	0
197	20241101	152400	80652990	15630	15630	15630	15630	0
198	20241101	152300	80652990	15630	15630	15630	15630	0
199	20241101	152200	80652990	15630	15630	15630	15630	0
200	20241101	152100	80652990	15630	15630	15630	15630	0
201	20241101	152000	80652990	15630	15630	15630	15630	0
202	20241101	151900	80652990	15630	15630	15630	15630	100
203	20241101	151800	79089990	15620	15620	15620	15620	0
204	20241101	151700	79089990	15620	15620	15620	15620	0
205	20241101	151600	79089990	15620	15620	15620	15620	0
206	20241101	151500	79089990	15620	15620	15620	15620	0
207	20241101	151400	79089990	15620	15620	15620	15620	0
208	20241101	151300	79089990	15620	15620	15620	15620	0
209	20241101	151200	79089990	15620	15620	15620	15620	0
210	20241101	151100	79089990	15620	15620	15620	15620	0
211	20241101	151000	79089990	15620	15620	15620	15620	0
212	20241101	150900	79089990	15620	15620	15620	15620	1
213	20241101	150800	79074370	15630	15630	15630	15630	0
214	20241101	150700	79074370	15630	15630	15630	15630	1
215	20241101	150600	79058740	15630	15630	15630	15630	0
216	20241101	150500	79058740	15630	15630	15630	15630	2
217	20241101	150400	79027480	15630	15630	15630	15630	0
218	20241101	150300	79027480	15630	15630	15630	15630	0
219	20241101	150200	79027480	15630	15630	15630	15630	1
220	20241101	150100	79011850	15630	15630	15630	15630	0
221	20241101	150000	79011850	15630	15630	15630	15630	0
222	20241101	145900	79011850	15630	15630	15630	15630	0
223	20241101	145800	79011850	15630	15630	15630	15630	0
224	20241101	145700	79011850	15630	15630	15630	15630	0
225	20241101	145600	79011850	15630	15630	15630	15630	0
226	20241101	145500	79011850	15630	15630	15630	15630	0
227	20241101	145400	79011850	15630	15630	15630	15630	0
228	20241101	145300	79011850	15630	15630	15630	15630	0
229	20241101	145200	79011850	15630	15630	15630	15630	0
230	20241101	145100	79011850	15630	15630	15630	15630	0
231	20241101	145000	79011850	15630	15630	15630	15630	0
232	20241101	144900	79011850	15630	15630	15630	15630	0
233	20241101	144800	79011850	15630	15630	15630	15630	0
234	20241101	144700	79011850	15630	15630	15630	15630	0
235	20241101	144600	79011850	15630	15630	15630	15630	0
236	20241101	144500	79011850	15630	15630	15630	15630	0
237	20241101	144400	79011850	15630	15630	15630	15630	0
238	20241101	144300	79011850	15630	15630	15630	15630	0
239	20241101	144200	79011850	15630	15630	15630	15630	0
240	20241101	144100	79011850	15630	15630	15630	15630	0
241	20241101	144000	79011850	15630	15630	15630	15630	0
242	20241101	143900	79011850	15630	15630	15630	15630	0
243	20241101	143800	79011850	15630	15630	15630	15630	0
244	20241101	143700	79011850	15630	15630	15630	15630	0
245	20241101	143600	79011850	15630	15630	15630	15630	0
246	20241101	143500	79011850	15630	15630	15630	15630	0
247	20241101	143400	79011850	15630	15630	15630	15630	0
248	20241101	143300	79011850	15630	15630	15630	15630	0
249	20241101	143200	79011850	15630	15630	15630	15630	0
250	20241101	143100	79011850	15630	15610	15630	15610	2
251	20241101	143000	78980610	15630	15630	15630	15630	0
252	20241101	142900	78980610	15630	15630	15630	15630	0
253	20241101	142800	78980610	15630	15630	15630	15630	0
254	20241101	142700	78980610	15630	15630	15630	15630	0
255	20241101	142600	78980610	15630	15630	15630	15630	0
256	20241101	142500	78980610	15630	15630	15630	15630	0
257	20241101	142400	78980610	15630	15630	15630	15630	0
258	20241101	142300	78980610	15630	15630	15630	15630	0
259	20241101	142200	78980610	15630	15630	15630	15630	0
260	20241101	142100	78980610	15630	15630	15630	15630	0
261	20241101	142000	78980610	15630	15630	15630	15630	0
262	20241101	141900	78980610	15630	15630	15630	15630	0
263	20241101	141800	78980610	15630	15630	15630	15630	0
264	20241101	141700	78980610	15630	15630	15630	15630	0
265	20241101	141600	78980610	15630	15630	15630	15630	0
266	20241101	141500	78980610	15630	15630	15630	15630	0
267	20241101	141400	78980610	15630	15630	15630	15630	3
268	20241101	141300	78933720	15630	15630	15630	15630	0
269	20241101	141200	78933720	15630	15630	15630	15630	0
270	20241101	141100	78933720	15630	15630	15630	15630	0
271	20241101	141000	78933720	15630	15630	15630	15630	1
272	20241101	140900	78918090	15610	15610	15610	15610	0
273	20241101	140800	78918090	15610	15610	15610	15610	0
274	20241101	140700	78918090	15610	15610	15610	15610	0
275	20241101	140600	78918090	15610	15610	15610	15610	0
276	20241101	140500	78918090	15610	15610	15610	15610	0
277	20241101	140400	78918090	15610	15610	15610	15610	0
278	20241101	140300	78918090	15610	15610	15610	15610	0
279	20241101	140200	78918090	15610	15610	15610	15610	0
280	20241101	140100	78918090	15610	15610	15610	15610	0
281	20241101	140000	78918090	15610	15610	15610	15610	0
282	20241101	135900	78918090	15610	15610	15610	15610	0
283	20241101	135800	78918090	15610	15610	15610	15610	0
284	20241101	135700	78918090	15610	15610	15610	15610	0
285	20241101	135600	78918090	15610	15610	15610	15610	0
286	20241101	135500	78918090	15610	15610	15610	15610	0
287	20241101	135400	78918090	15610	15610	15610	15610	0
288	20241101	135300	78918090	15610	15610	15610	15610	0
289	20241101	135200	78918090	15610	15610	15610	15610	0
290	20241101	135100	78918090	15610	15610	15610	15610	0
291	20241101	135000	78918090	15610	15610	15610	15610	0
292	20241101	134900	78918090	15610	15610	15610	15610	100
293	20241101	134800	77357090	15610	15610	15610	15610	100
294	20241101	134700	75796090	15610	15610	15610	15610	0
295	20241101	134600	75796090	15610	15610	15610	15610	0
296	20241101	134500	75796090	15610	15610	15610	15610	0
297	20241101	134400	75796090	15610	15610	15610	15610	0
298	20241101	134300	75796090	15610	15610	15610	15610	0
299	20241101	134200	75796090	15610	15600	15610	15600	51
300	20241101	134100	75000480	15610	15610	15610	15610	0
301	20241101	134000	75000480	15610	15610	15610	15610	0
302	20241101	133900	75000480	15610	15610	15610	15610	0
303	20241101	133800	75000480	15610	15630	15630	15610	548
304	20241101	133700	66445510	15640	15640	15640	15640	0
305	20241101	133600	66445510	15640	15640	15640	15640	180
306	20241101	133500	63630310	15660	15660	15660	15660	0
307	20241101	133400	63630310	15660	15660	15660	15660	0
308	20241101	133300	63630310	15660	15660	15660	15660	0
309	20241101	133200	63630310	15660	15660	15660	15660	0
310	20241101	133100	63630310	15660	15660	15660	15660	728
311	20241101	133000	52229830	15660	15660	15660	15660	0
312	20241101	132900	52229830	15660	15660	15660	15660	0
313	20241101	132800	52229830	15660	15660	15660	15660	0
314	20241101	132700	52229830	15660	15660	15660	15660	0
315	20241101	132600	52229830	15660	15660	15660	15660	0
316	20241101	132500	52229830	15660	15660	15660	15660	0
317	20241101	132400	52229830	15660	15660	15660	15660	0
318	20241101	132300	52229830	15660	15660	15660	15660	0
319	20241101	132200	52229830	15660	15660	15660	15660	0
320	20241101	132100	52229830	15660	15660	15660	15660	0
321	20241101	132000	52229830	15660	15660	15660	15660	0
322	20241101	131900	52229830	15660	15660	15660	15660	0
323	20241101	131800	52229830	15660	15660	15660	15660	0
324	20241101	131700	52229830	15660	15660	15660	15660	0
325	20241101	131600	52229830	15660	15660	15660	15660	0
326	20241101	131500	52229830	15660	15660	15660	15660	0
327	20241101	131400	52229830	15660	15660	15660	15660	0
328	20241101	131300	52229830	15660	15660	15660	15660	0
329	20241101	131200	52229830	15660	15660	15660	15660	3
330	20241101	131100	52182850	15640	15640	15640	15640	0
331	20241101	131000	52182850	15640	15640	15640	15640	0
332	20241101	130900	52182850	15640	15640	15640	15640	0
333	20241101	130800	52182850	15640	15640	15640	15640	0
334	20241101	130700	52182850	15640	15640	15640	15640	0
335	20241101	130600	52182850	15640	15640	15640	15640	0
336	20241101	130500	52182850	15640	15640	15640	15640	0
337	20241101	130400	52182850	15640	15640	15640	15640	0
338	20241101	130300	52182850	15640	15640	15640	15640	0
339	20241101	130200	52182850	15640	15640	15640	15640	0
340	20241101	130100	52182850	15640	15640	15640	15640	0
341	20241101	130000	52182850	15640	15640	15640	15640	0
342	20241101	125900	52182850	15640	15640	15640	15640	0
343	20241101	125800	52182850	15640	15640	15640	15640	0
344	20241101	125700	52182850	15640	15640	15640	15640	0
345	20241101	125600	52182850	15640	15640	15640	15640	0
346	20241101	125500	52182850	15640	15640	15640	15640	0
347	20241101	125400	52182850	15640	15640	15640	15640	324
348	20241101	125300	47115490	15640	15650	15650	15640	88
349	20241101	125200	45738660	15650	15650	15650	15650	0
350	20241101	125100	45738660	15650	15650	15650	15650	0
351	20241101	125000	45738660	15650	15650	15650	15650	0
352	20241101	124900	45738660	15650	15660	15660	15650	88
353	20241101	124800	44361220	15670	15670	15670	15670	0
354	20241101	124700	44361220	15670	15670	15670	15670	1
355	20241101	124600	44345550	15670	15670	15670	15670	1
356	20241101	124500	44329880	15670	15670	15670	15670	0
357	20241101	124400	44329880	15670	15670	15670	15670	0
358	20241101	124300	44329880	15670	15670	15670	15670	0
359	20241101	124200	44329880	15670	15670	15670	15670	1
360	20241101	124100	44314210	15660	15660	15660	15660	0
361	20241101	124000	44314210	15660	15660	15660	15660	0
362	20241101	123900	44314210	15660	15660	15660	15660	0
363	20241101	123800	44314210	15660	15660	15660	15660	0
364	20241101	123700	44314210	15660	15660	15660	15660	0
365	20241101	123600	44314210	15660	15660	15660	15660	0
366	20241101	123500	44314210	15660	15660	15660	15660	0
367	20241101	123400	44314210	15660	15660	15660	15660	0
368	20241101	123300	44314210	15660	15660	15660	15660	0
369	20241101	123200	44314210	15660	15660	15660	15660	0
370	20241101	123100	44314210	15660	15660	15660	15660	24
371	20241101	123000	43938370	15660	15660	15660	15660	0
372	20241101	122900	43938370	15660	15660	15660	15660	0
373	20241101	122800	43938370	15660	15660	15660	15660	0
374	20241101	122700	43938370	15660	15660	15660	15660	0
375	20241101	122600	43938370	15660	15660	15660	15660	0
376	20241101	122500	43938370	15660	15660	15660	15660	0
377	20241101	122400	43938370	15660	15660	15660	15660	0
378	20241101	122300	43938370	15660	15660	15660	15660	0
379	20241101	122200	43938370	15660	15660	15660	15660	0
380	20241101	122100	43938370	15660	15660	15660	15660	0
381	20241101	122000	43938370	15660	15660	15660	15660	0
382	20241101	121900	43938370	15660	15660	15660	15660	0
383	20241101	121800	43938370	15660	15660	15660	15660	92
384	20241101	121700	42497650	15660	15660	15660	15660	0
385	20241101	121600	42497650	15660	15660	15660	15660	1
386	20241101	121500	42481990	15650	15650	15650	15650	0
387	20241101	121400	42481990	15650	15650	15650	15650	0
388	20241101	121300	42481990	15650	15650	15650	15650	0
389	20241101	121200	42481990	15650	15650	15650	15650	0
390	20241101	121100	42481990	15650	15650	15650	15650	0
391	20241101	121000	42481990	15650	15650	15650	15650	16
392	20241101	120900	42231590	15660	15660	15660	15660	0
393	20241101	120800	42231590	15660	15660	15660	15660	0
394	20241101	120700	42231590	15660	15660	15660	15660	0
395	20241101	120600	42231590	15660	15660	15660	15660	0
396	20241101	120500	42231590	15660	15660	15660	15660	0
397	20241101	120400	42231590	15660	15660	15660	15660	31
398	20241101	120300	41746130	15660	15660	15660	15660	0
399	20241101	120200	41746130	15660	15660	15660	15660	0
400	20241101	120100	41746130	15660	15660	15660	15660	0
401	20241101	120000	41746130	15660	15660	15660	15660	0
402	20241101	115900	41746130	15660	15660	15660	15660	0
403	20241101	115800	41746130	15660	15660	15660	15660	0
404	20241101	115700	41746130	15660	15660	15660	15660	0
405	20241101	115600	41746130	15660	15660	15660	15660	0
406	20241101	115500	41746130	15660	15660	15660	15660	0
407	20241101	115400	41746130	15660	15660	15660	15660	0
408	20241101	115300	41746130	15660	15660	15660	15660	0
409	20241101	115200	41746130	15660	15660	15660	15660	1
410	20241101	115100	41730470	15660	15660	15660	15660	0
411	20241101	115000	41730470	15660	15660	15660	15660	0
412	20241101	114900	41730470	15660	15660	15660	15660	0
413	20241101	114800	41730470	15660	15660	15660	15660	0
414	20241101	114700	41730470	15660	15660	15660	15660	2
415	20241101	114600	41699150	15660	15660	15660	15660	0
416	20241101	114500	41699150	15660	15660	15660	15660	0
417	20241101	114400	41699150	15660	15660	15660	15660	0
418	20241101	114300	41699150	15660	15660	15660	15660	0
419	20241101	114200	41699150	15660	15660	15660	15660	0
420	20241101	114100	41699150	15660	15660	15660	15660	0
421	20241101	114000	41699150	15660	15660	15660	15660	0
422	20241101	113900	41699150	15660	15660	15660	15660	0
423	20241101	113800	41699150	15660	15660	15660	15660	0
424	20241101	113700	41699150	15660	15660	15660	15660	0
425	20241101	113600	41699150	15660	15660	15660	15660	0
426	20241101	113500	41699150	15660	15660	15660	15660	0
427	20241101	113400	41699150	15660	15660	15660	15660	0
428	20241101	113300	41699150	15660	15660	15660	15660	0
429	20241101	113200	41699150	15660	15660	15660	15660	0
430	20241101	113100	41699150	15660	15660	15660	15660	0
431	20241101	113000	41699150	15660	15660	15660	15660	0
432	20241101	112900	41699150	15660	15660	15660	15660	0
433	20241101	112800	41699150	15660	15660	15660	15660	0
434	20241101	112700	41699150	15660	15660	15660	15660	0
435	20241101	112600	41699150	15660	15660	15660	15660	0
436	20241101	112500	41699150	15660	15660	15660	15660	0
437	20241101	112400	41699150	15660	15660	15660	15660	0
438	20241101	112300	41699150	15660	15660	15660	15660	0
439	20241101	112200	41699150	15660	15660	15660	15660	0
440	20241101	112100	41699150	15660	15660	15660	15660	0
441	20241101	112000	41699150	15660	15660	15660	15660	0
442	20241101	111900	41699150	15660	15660	15660	15660	0
443	20241101	111800	41699150	15660	15660	15660	15660	0
444	20241101	111700	41699150	15660	15660	15660	15660	0
445	20241101	111600	41699150	15660	15660	15660	15660	0
446	20241101	111500	41699150	15660	15660	15660	15660	0
447	20241101	111400	41699150	15660	15660	15660	15660	0
448	20241101	111300	41699150	15660	15660	15660	15660	0
449	20241101	111200	41699150	15660	15660	15660	15660	0
450	20241101	111100	41699150	15660	15660	15660	15660	2
451	20241101	111000	41667830	15660	15660	15660	15660	2
452	20241101	110900	41636510	15670	15670	15670	15670	0
453	20241101	110800	41636510	15670	15670	15670	15670	0
454	20241101	110700	41636510	15670	15670	15670	15670	0
455	20241101	110600	41636510	15670	15670	15670	15670	0
456	20241101	110500	41636510	15670	15670	15670	15670	0
457	20241101	110400	41636510	15670	15670	15670	15670	0
458	20241101	110300	41636510	15670	15670	15670	15670	0
459	20241101	110200	41636510	15670	15670	15670	15670	0
460	20241101	110100	41636510	15670	15670	15670	15670	0
461	20241101	110000	41636510	15670	15670	15670	15670	0
462	20241101	105900	41636510	15670	15670	15670	15670	0
463	20241101	105800	41636510	15670	15670	15670	15670	1
464	20241101	105700	41620840	15670	15670	15670	15670	0
465	20241101	105600	41620840	15670	15670	15670	15670	0
466	20241101	105500	41620840	15670	15670	15670	15670	0
467	20241101	105400	41620840	15670	15670	15670	15670	0
468	20241101	105300	41620840	15670	15670	15670	15670	0
469	20241101	105200	41620840	15670	15670	15670	15670	0
470	20241101	105100	41620840	15670	15670	15670	15670	0
471	20241101	105000	41620840	15670	15670	15670	15670	0
472	20241101	104900	41620840	15670	15670	15670	15670	1
473	20241101	104800	41605170	15670	15670	15670	15670	1
474	20241101	104700	41589500	15670	15670	15670	15670	0
475	20241101	104600	41589500	15670	15670	15670	15670	0
476	20241101	104500	41589500	15670	15660	15670	15660	11
477	20241101	104400	41417230	15650	15650	15650	15650	0
478	20241101	104300	41417230	15650	15650	15650	15650	4
479	20241101	104200	41354630	15660	15660	15660	15660	100
480	20241101	104100	39788630	15660	15660	15660	15660	1
481	20241101	104000	39772970	15700	15700	15700	15700	0
482	20241101	103900	39772970	15700	15700	15700	15700	0
483	20241101	103800	39772970	15700	15700	15700	15700	0
484	20241101	103700	39772970	15700	15700	15700	15700	0
485	20241101	103600	39772970	15700	15700	15700	15700	0
486	20241101	103500	39772970	15700	15700	15700	15700	0
487	20241101	103400	39772970	15700	15700	15700	15700	0
488	20241101	103300	39772970	15700	15700	15700	15700	1
489	20241101	103200	39757270	15620	15620	15620	15620	100
490	20241101	103100	38195270	15620	15620	15620	15620	50
491	20241101	103000	37414270	15620	15620	15620	15620	0
492	20241101	102900	37414270	15620	15620	15620	15620	1
493	20241101	102800	37398650	15600	15600	15600	15600	0
494	20241101	102700	37398650	15600	15670	15670	15600	174
495	20241101	102600	34679180	15680	15680	15680	15680	0
496	20241101	102500	34679180	15680	15680	15680	15680	0
497	20241101	102400	34679180	15680	15680	15680	15680	0
498	20241101	102300	34679180	15680	15680	15680	15680	1
499	20241101	102200	34663500	15680	15680	15680	15680	0
500	20241101	102100	34663500	15680	15680	15680	15680	100
501	20241101	102000	33095500	15680	15680	15680	15680	40
502	20241101	101900	32468300	15680	15680	15680	15680	1
503	20241101	101800	32452620	15680	15680	15680	15680	10
504	20241101	101700	32295820	15680	15680	15680	15680	0
505	20241101	101600	32295820	15680	15730	15730	15680	492
506	20241101	101500	24568280	15740	15740	15740	15740	0
507	20241101	101400	24568280	15740	15740	15740	15740	0
508	20241101	101300	24568280	15740	15740	15740	15740	0
509	20241101	101200	24568280	15740	15740	15740	15740	222
510	20241101	101100	21074000	15740	15740	15740	15740	1
511	20241101	101000	21058260	15780	15780	15780	15780	9
512	20241101	100900	20916240	15780	15810	15810	15780	714
513	20241101	100800	9644400	15820	15820	15820	15820	0
514	20241101	100700	9644400	15820	15820	15820	15820	2
515	20241101	100600	9612760	15820	15820	15820	15820	1
516	20241101	100500	9596940	15820	15820	15820	15820	0
517	20241101	100400	9596940	15820	15820	15820	15820	0
518	20241101	100300	9596940	15820	15820	15820	15820	0
519	20241101	100200	9596940	15820	15820	15820	15820	1
520	20241101	100100	9581120	15820	15820	15820	15820	0
521	20241101	100000	9581120	15820	15820	15820	15820	0
522	20241101	095900	9581120	15820	15820	15820	15820	0
523	20241101	095800	9581120	15820	15820	15820	15820	0
524	20241101	095700	9581120	15820	15820	15820	15820	0
525	20241101	095600	9581120	15820	15820	15820	15820	1
526	20241101	095500	9565300	15810	15810	15810	15810	0
527	20241101	095400	9565300	15810	15810	15810	15810	0
528	20241101	095300	9565300	15810	15810	15810	15810	0
529	20241101	095200	9565300	15810	15810	15810	15810	0
530	20241101	095100	9565300	15810	15810	15810	15810	0
531	20241101	095000	9565300	15810	15810	15810	15810	0
532	20241101	094900	9565300	15810	15810	15810	15810	0
533	20241101	094800	9565300	15810	15810	15810	15810	0
534	20241101	094700	9565300	15810	15810	15810	15810	0
535	20241101	094600	9565300	15810	15810	15810	15810	0
536	20241101	094500	9565300	15810	15810	15810	15810	0
537	20241101	094400	9565300	15810	15810	15810	15810	0
538	20241101	094300	9565300	15810	15810	15810	15810	0
539	20241101	094200	9565300	15810	15810	15810	15810	0
540	20241101	094100	9565300	15810	15810	15810	15810	0
541	20241101	094000	9565300	15810	15810	15810	15810	0
542	20241101	093900	9565300	15810	15810	15810	15810	2
543	20241101	093800	9533680	15820	15820	15820	15820	1
544	20241101	093700	9517860	15820	15820	15820	15820	1
545	20241101	093600	9502040	15810	15810	15810	15810	0
546	20241101	093500	9502040	15810	15830	15830	15810	600
547	20241101	093400	15900	15900	15900	15900	15900	0
548	20241101	093300	15900	15900	15900	15900	15900	0
549	20241101	093200	15900	15900	15900	15900	15900	0
550	20241101	093100	15900	15900	15900	15900	15900	0
551	20241101	093000	15900	15900	15900	15900	15900	0
552	20241101	092900	15900	15900	15900	15900	15900	0
553	20241101	092800	15900	15900	15900	15900	15900	0
554	20241101	092700	15900	15900	15900	15900	15900	0
555	20241101	092600	15900	15900	15900	15900	15900	0
556	20241101	092500	15900	15900	15900	15900	15900	0
557	20241101	092400	15900	15900	15900	15900	15900	0
558	20241101	092300	15900	15900	15900	15900	15900	0
559	20241101	092200	15900	15900	15900	15900	15900	0
560	20241101	092100	15900	15900	15900	15900	15900	0
561	20241101	092000	15900	15900	15900	15900	15900	0
562	20241101	091900	15900	15900	15900	15900	15900	0
563	20241101	091800	15900	15900	15900	15900	15900	0
564	20241101	091700	15900	15900	15900	15900	15900	0
565	20241101	091600	15900	15900	15900	15900	15900	0
566	20241101	091500	15900	15900	15900	15900	15900	0
567	20241101	091400	15900	15900	15900	15900	15900	0
568	20241101	091300	15900	15900	15900	15900	15900	0
569	20241101	091200	15900	15900	15900	15900	15900	0
570	20241101	091100	15900	15900	15900	15900	15900	0
571	20241101	091000	15900	15900	15900	15900	15900	0
572	20241101	090900	15900	15900	15900	15900	15900	0
573	20241101	090800	15900	15900	15900	15900	15900	0
574	20241101	090700	15900	15900	15900	15900	15900	0
575	20241101	090600	15900	15900	15900	15900	15900	0
576	20241101	090500	15900	15900	15900	15900	15900	0
577	20241101	090400	15900	15900	15900	15900	15900	0
578	20241101	090300	15900	15900	15900	15900	15900	0
579	20241101	090200	15900	15900	15900	15900	15900	0
580	20241101	090100	15900	15900	15900	15900	15900	0
581	20241101	090000	15900	15900	15900	15900	15900	1