31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 183900 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 3021 |
| 3 | 20240827 | 183800 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 4 | 20240827 | 183700 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 5 | 20240827 | 183600 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 6 | 20240827 | 183500 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 7 | 20240827 | 183400 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 8 | 20240827 | 183300 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 9 | 20240827 | 183200 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 10 | 20240827 | 183100 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 11 | 20240827 | 183000 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 12 | 20240827 | 182900 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 13 | 20240827 | 182800 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 14 | 20240827 | 182700 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 15 | 20240827 | 182600 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 16 | 20240827 | 182500 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 17 | 20240827 | 182400 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 18 | 20240827 | 182300 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 19 | 20240827 | 182200 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 20 | 20240827 | 182100 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 21 | 20240827 | 182000 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 22 | 20240827 | 181900 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 23 | 20240827 | 181800 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 24 | 20240827 | 181700 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 25 | 20240827 | 181600 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 26 | 20240827 | 181500 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 27 | 20240827 | 181400 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 28 | 20240827 | 181300 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 29 | 20240827 | 181200 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 30 | 20240827 | 181100 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 31 | 20240827 | 181000 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 32 | 20240827 | 180900 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 3021 |
| 33 | 20240827 | 180800 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 34 | 20240827 | 180700 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 35 | 20240827 | 180600 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 36 | 20240827 | 180500 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 37 | 20240827 | 180400 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 38 | 20240827 | 180300 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 39 | 20240827 | 180200 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 40 | 20240827 | 180100 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 41 | 20240827 | 180000 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 42 | 20240827 | 175900 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 43 | 20240827 | 175800 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 44 | 20240827 | 175700 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 45 | 20240827 | 175600 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 46 | 20240827 | 175500 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 47 | 20240827 | 175400 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 48 | 20240827 | 175300 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 49 | 20240827 | 175200 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 50 | 20240827 | 175100 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 51 | 20240827 | 175000 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 52 | 20240827 | 174900 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 53 | 20240827 | 174800 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 54 | 20240827 | 174700 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 55 | 20240827 | 174600 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 56 | 20240827 | 174500 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 57 | 20240827 | 174400 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 58 | 20240827 | 174300 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 59 | 20240827 | 174200 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 60 | 20240827 | 174100 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 61 | 20240827 | 174000 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 62 | 20240827 | 173900 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 3021 |
| 63 | 20240827 | 173800 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 64 | 20240827 | 173700 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 65 | 20240827 | 173600 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 66 | 20240827 | 173500 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 67 | 20240827 | 173400 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 68 | 20240827 | 173300 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 69 | 20240827 | 173200 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 70 | 20240827 | 173100 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 71 | 20240827 | 173000 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 72 | 20240827 | 172900 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 73 | 20240827 | 172800 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 74 | 20240827 | 172700 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 75 | 20240827 | 172600 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 76 | 20240827 | 172500 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 77 | 20240827 | 172400 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 78 | 20240827 | 172300 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 79 | 20240827 | 172200 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 80 | 20240827 | 172100 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 81 | 20240827 | 172000 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 82 | 20240827 | 171900 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 83 | 20240827 | 171800 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 84 | 20240827 | 171700 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 85 | 20240827 | 171600 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 86 | 20240827 | 171500 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 87 | 20240827 | 171400 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 88 | 20240827 | 171300 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 89 | 20240827 | 171200 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 90 | 20240827 | 171100 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 91 | 20240827 | 171000 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 92 | 20240827 | 170900 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 3021 |
| 93 | 20240827 | 170800 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 94 | 20240827 | 170700 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 95 | 20240827 | 170600 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 96 | 20240827 | 170500 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 97 | 20240827 | 170400 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 98 | 20240827 | 170300 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 99 | 20240827 | 170200 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 100 | 20240827 | 170100 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 101 | 20240827 | 170000 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 102 | 20240827 | 165900 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 103 | 20240827 | 165800 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 104 | 20240827 | 165700 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 105 | 20240827 | 165600 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 106 | 20240827 | 165500 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 107 | 20240827 | 165400 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 108 | 20240827 | 165300 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 109 | 20240827 | 165200 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 110 | 20240827 | 165100 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 111 | 20240827 | 165000 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 112 | 20240827 | 164900 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 113 | 20240827 | 164800 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 114 | 20240827 | 164700 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 115 | 20240827 | 164600 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 116 | 20240827 | 164500 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 117 | 20240827 | 164400 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 118 | 20240827 | 164300 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 119 | 20240827 | 164200 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 120 | 20240827 | 164100 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 121 | 20240827 | 164000 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 122 | 20240827 | 163900 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 3021 |
| 123 | 20240827 | 163800 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 124 | 20240827 | 163700 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 125 | 20240827 | 163600 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 126 | 20240827 | 163500 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 127 | 20240827 | 163400 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 128 | 20240827 | 163300 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 129 | 20240827 | 163200 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 130 | 20240827 | 163100 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 131 | 20240827 | 163000 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 132 | 20240827 | 162900 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 133 | 20240827 | 162800 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 134 | 20240827 | 162700 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 135 | 20240827 | 162600 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 136 | 20240827 | 162500 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 137 | 20240827 | 162400 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 138 | 20240827 | 162300 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 139 | 20240827 | 162200 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 140 | 20240827 | 162100 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 141 | 20240827 | 162000 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 142 | 20240827 | 161900 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 143 | 20240827 | 161800 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 144 | 20240827 | 161700 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 145 | 20240827 | 161600 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 146 | 20240827 | 161500 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 147 | 20240827 | 161400 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 148 | 20240827 | 161300 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 149 | 20240827 | 161200 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 150 | 20240827 | 161100 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 151 | 20240827 | 161000 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 152 | 20240827 | 160900 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 3021 |
| 153 | 20240827 | 160800 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 154 | 20240827 | 160700 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 155 | 20240827 | 160600 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 156 | 20240827 | 160500 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 157 | 20240827 | 160400 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 158 | 20240827 | 160300 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 159 | 20240827 | 160200 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 160 | 20240827 | 160100 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 161 | 20240827 | 160000 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 162 | 20240827 | 155900 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 163 | 20240827 | 155800 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 164 | 20240827 | 155700 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 165 | 20240827 | 155600 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 166 | 20240827 | 155500 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 167 | 20240827 | 155400 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 168 | 20240827 | 155300 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 169 | 20240827 | 155200 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 170 | 20240827 | 155100 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 171 | 20240827 | 155000 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 172 | 20240827 | 154900 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 173 | 20240827 | 154800 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 174 | 20240827 | 154700 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 175 | 20240827 | 154600 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 176 | 20240827 | 154500 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 177 | 20240827 | 154400 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 178 | 20240827 | 154300 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 179 | 20240827 | 154200 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 180 | 20240827 | 154100 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 181 | 20240827 | 154000 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 182 | 20240827 | 153900 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 3021 |
| 183 | 20240827 | 153800 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 184 | 20240827 | 153700 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 185 | 20240827 | 153600 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 186 | 20240827 | 153500 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 187 | 20240827 | 153400 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 188 | 20240827 | 153300 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 189 | 20240827 | 153200 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 190 | 20240827 | 153100 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 0 |
| 191 | 20240827 | 153000 | 3679166290 | 14910 | 14910 | 14910 | 14910 | 3021 |
| 192 | 20240827 | 152900 | 3634123180 | 14930 | 14930 | 14930 | 14930 | 0 |
| 193 | 20240827 | 152800 | 3634123180 | 14930 | 14930 | 14930 | 14930 | 0 |
| 194 | 20240827 | 152700 | 3634123180 | 14930 | 14930 | 14930 | 14930 | 0 |
| 195 | 20240827 | 152600 | 3634123180 | 14930 | 14930 | 14930 | 14930 | 0 |
| 196 | 20240827 | 152500 | 3634123180 | 14930 | 14930 | 14930 | 14930 | 0 |
| 197 | 20240827 | 152400 | 3634123180 | 14930 | 14930 | 14930 | 14930 | 0 |
| 198 | 20240827 | 152300 | 3634123180 | 14930 | 14930 | 14930 | 14930 | 0 |
| 199 | 20240827 | 152200 | 3634123180 | 14930 | 14930 | 14930 | 14930 | 0 |
| 200 | 20240827 | 152100 | 3634123180 | 14930 | 14930 | 14930 | 14930 | 0 |
| 201 | 20240827 | 152000 | 3634123180 | 14930 | 14930 | 14930 | 14930 | 0 |
| 202 | 20240827 | 151900 | 3634123180 | 14930 | 14920 | 14930 | 14910 | 712 |
| 203 | 20240827 | 151800 | 3623501200 | 14920 | 14900 | 14920 | 14900 | 666 |
| 204 | 20240827 | 151700 | 3613572370 | 14910 | 14910 | 14920 | 14910 | 721 |
| 205 | 20240827 | 151600 | 3602818850 | 14910 | 14920 | 14920 | 14910 | 340 |
| 206 | 20240827 | 151500 | 3597749440 | 14920 | 14900 | 14920 | 14900 | 134 |
| 207 | 20240827 | 151400 | 3595752690 | 14920 | 14900 | 14920 | 14900 | 103 |
| 208 | 20240827 | 151300 | 3594216960 | 14900 | 14910 | 14910 | 14900 | 1442 |
| 209 | 20240827 | 151200 | 3572727900 | 14920 | 14910 | 14920 | 14910 | 65 |
| 210 | 20240827 | 151100 | 3571758670 | 14910 | 14910 | 14910 | 14910 | 2 |
| 211 | 20240827 | 151000 | 3571728850 | 14910 | 14910 | 14920 | 14910 | 175 |
| 212 | 20240827 | 150900 | 3569119440 | 14910 | 14920 | 14920 | 14910 | 680 |
| 213 | 20240827 | 150800 | 3558977130 | 14910 | 14910 | 14910 | 14910 | 247 |
| 214 | 20240827 | 150700 | 3555294360 | 14910 | 14930 | 14930 | 14910 | 55 |
| 215 | 20240827 | 150600 | 3554474180 | 14930 | 14930 | 14940 | 14930 | 133 |
| 216 | 20240827 | 150500 | 3552488100 | 14930 | 14930 | 14930 | 14920 | 102 |
| 217 | 20240827 | 150400 | 3550965250 | 14920 | 14920 | 14920 | 14910 | 5 |
| 218 | 20240827 | 150300 | 3550890660 | 14910 | 14900 | 14930 | 14900 | 477 |
| 219 | 20240827 | 150200 | 3543771590 | 14920 | 14890 | 14920 | 14890 | 120 |
| 220 | 20240827 | 150100 | 3541984760 | 14900 | 14900 | 14930 | 14890 | 12052 |
| 221 | 20240827 | 150000 | 3362410900 | 14930 | 14920 | 14930 | 14900 | 2265 |
| 222 | 20240827 | 145900 | 3328657590 | 14910 | 14910 | 14920 | 14910 | 1648 |
| 223 | 20240827 | 145800 | 3304083120 | 14910 | 14920 | 14920 | 14910 | 2342 |
| 224 | 20240827 | 145700 | 3269162570 | 14910 | 14930 | 14930 | 14910 | 2819 |
| 225 | 20240827 | 145600 | 3227102220 | 14930 | 14930 | 14930 | 14930 | 696 |
| 226 | 20240827 | 145500 | 3216710940 | 14940 | 14940 | 14940 | 14940 | 2 |
| 227 | 20240827 | 145400 | 3216681060 | 14920 | 14940 | 14940 | 14920 | 892 |
| 228 | 20240827 | 145300 | 3203364090 | 14930 | 14930 | 14930 | 14920 | 1202 |
| 229 | 20240827 | 145200 | 3185419010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 230 | 20240827 | 145100 | 3185419010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 231 | 20240827 | 145000 | 3185419010 | 14930 | 14930 | 14930 | 14930 | 250 |
| 232 | 20240827 | 144900 | 3181686510 | 14930 | 14950 | 14950 | 14930 | 149 |
| 233 | 20240827 | 144800 | 3179460920 | 14930 | 14950 | 14950 | 14930 | 34 |
| 234 | 20240827 | 144700 | 3178953240 | 14950 | 14940 | 14950 | 14930 | 90 |
| 235 | 20240827 | 144600 | 3177609150 | 14940 | 14940 | 14940 | 14940 | 49 |
| 236 | 20240827 | 144500 | 3176877090 | 14960 | 14930 | 14960 | 14930 | 302 |
| 237 | 20240827 | 144400 | 3172368170 | 14960 | 14960 | 14960 | 14940 | 2219 |
| 238 | 20240827 | 144300 | 3139192850 | 14960 | 14970 | 14970 | 14960 | 167 |
| 239 | 20240827 | 144200 | 3136693450 | 14970 | 14980 | 14980 | 14970 | 85 |
| 240 | 20240827 | 144100 | 3135420950 | 14980 | 14980 | 14980 | 14970 | 71 |
| 241 | 20240827 | 144000 | 3134357870 | 14970 | 14970 | 14970 | 14960 | 640 |
| 242 | 20240827 | 143900 | 3124779070 | 14960 | 14960 | 14970 | 14960 | 231 |
| 243 | 20240827 | 143800 | 3121322810 | 14960 | 14970 | 14970 | 14960 | 223 |
| 244 | 20240827 | 143700 | 3117985850 | 14970 | 14970 | 14970 | 14970 | 3 |
| 245 | 20240827 | 143600 | 3117940940 | 14970 | 14960 | 14970 | 14960 | 439 |
| 246 | 20240827 | 143500 | 3111373400 | 14960 | 14960 | 14960 | 14960 | 154 |
| 247 | 20240827 | 143400 | 3109069560 | 14960 | 14960 | 14960 | 14960 | 35 |
| 248 | 20240827 | 143300 | 3108545960 | 14950 | 14950 | 14950 | 14950 | 139 |
| 249 | 20240827 | 143200 | 3106467910 | 14970 | 14950 | 14980 | 14940 | 2716 |
| 250 | 20240827 | 143100 | 3065832360 | 14950 | 14940 | 14960 | 14920 | 3639 |
| 251 | 20240827 | 143000 | 3011442830 | 14930 | 14900 | 14930 | 14900 | 678 |
| 252 | 20240827 | 142900 | 3001337890 | 14900 | 14910 | 14920 | 14900 | 908 |
| 253 | 20240827 | 142800 | 2987792000 | 14900 | 14910 | 14910 | 14900 | 63 |
| 254 | 20240827 | 142700 | 2986853260 | 14920 | 14920 | 14920 | 14900 | 1012 |
| 255 | 20240827 | 142600 | 2971756260 | 14930 | 14930 | 14930 | 14930 | 82 |
| 256 | 20240827 | 142500 | 2970532000 | 14930 | 14930 | 14930 | 14930 | 10 |
| 257 | 20240827 | 142400 | 2970382700 | 14930 | 14930 | 14930 | 14930 | 1 |
| 258 | 20240827 | 142300 | 2970367770 | 14890 | 14890 | 14900 | 14890 | 267 |
| 259 | 20240827 | 142200 | 2966391890 | 14940 | 14900 | 14940 | 14890 | 888 |
| 260 | 20240827 | 142100 | 2953160660 | 14930 | 14910 | 14930 | 14910 | 181 |
| 261 | 20240827 | 142000 | 2950461330 | 14910 | 14910 | 14910 | 14910 | 62 |
| 262 | 20240827 | 141900 | 2949536910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 263 | 20240827 | 141800 | 2949536910 | 14900 | 14920 | 14920 | 14900 | 288 |
| 264 | 20240827 | 141700 | 2945241350 | 14940 | 14940 | 14940 | 14940 | 0 |
| 265 | 20240827 | 141600 | 2945241350 | 14940 | 14940 | 14940 | 14940 | 0 |
| 266 | 20240827 | 141500 | 2945241350 | 14940 | 14950 | 14950 | 14920 | 90 |
| 267 | 20240827 | 141400 | 2943896190 | 14950 | 14950 | 14950 | 14950 | 13 |
| 268 | 20240827 | 141300 | 2943701840 | 14920 | 14930 | 14930 | 14920 | 57 |
| 269 | 20240827 | 141200 | 2942851330 | 14940 | 14940 | 14940 | 14920 | 788 |
| 270 | 20240827 | 141100 | 2931081370 | 14950 | 14950 | 14950 | 14950 | 83 |
| 271 | 20240827 | 141000 | 2929840520 | 14950 | 14940 | 14950 | 14940 | 539 |
| 272 | 20240827 | 140900 | 2921787570 | 14940 | 14920 | 14940 | 14920 | 100 |
| 273 | 20240827 | 140800 | 2920293970 | 14930 | 14920 | 14930 | 14920 | 349 |
| 274 | 20240827 | 140700 | 2915083520 | 14930 | 14900 | 14940 | 14900 | 1463 |
| 275 | 20240827 | 140600 | 2893255840 | 14890 | 14900 | 14900 | 14890 | 1851 |
| 276 | 20240827 | 140500 | 2865677450 | 14900 | 14900 | 14910 | 14900 | 1015 |
| 277 | 20240827 | 140400 | 2850553940 | 14900 | 14900 | 14900 | 14900 | 10 |
| 278 | 20240827 | 140300 | 2850404940 | 14900 | 14910 | 14910 | 14890 | 1808 |
| 279 | 20240827 | 140200 | 2823463660 | 14920 | 14920 | 14920 | 14920 | 100 |
| 280 | 20240827 | 140100 | 2821971660 | 14930 | 14930 | 14930 | 14930 | 154 |
| 281 | 20240827 | 140000 | 2819672440 | 14930 | 14930 | 14930 | 14930 | 1 |
| 282 | 20240827 | 135900 | 2819657510 | 14930 | 14910 | 14930 | 14910 | 928 |
| 283 | 20240827 | 135800 | 2805813290 | 14910 | 14900 | 14920 | 14900 | 36 |
| 284 | 20240827 | 135700 | 2805276840 | 14920 | 14920 | 14920 | 14920 | 50 |
| 285 | 20240827 | 135600 | 2804530840 | 14920 | 14910 | 14920 | 14910 | 251 |
| 286 | 20240827 | 135500 | 2800788420 | 14910 | 14900 | 14920 | 14900 | 486 |
| 287 | 20240827 | 135400 | 2793542820 | 14890 | 14890 | 14890 | 14890 | 0 |
| 288 | 20240827 | 135300 | 2793542820 | 14890 | 14910 | 14910 | 14890 | 304 |
| 289 | 20240827 | 135200 | 2789013440 | 14910 | 14900 | 14910 | 14900 | 9 |
| 290 | 20240827 | 135100 | 2788879290 | 14900 | 14910 | 14910 | 14900 | 113 |
| 291 | 20240827 | 135000 | 2787195460 | 14910 | 14910 | 14910 | 14910 | 116 |
| 292 | 20240827 | 134900 | 2785465900 | 14890 | 14900 | 14900 | 14890 | 122 |
| 293 | 20240827 | 134800 | 2783648320 | 14890 | 14900 | 14900 | 14890 | 246 |
| 294 | 20240827 | 134700 | 2779983080 | 14900 | 14900 | 14900 | 14900 | 465 |
| 295 | 20240827 | 134600 | 2773054580 | 14900 | 14900 | 14900 | 14900 | 80 |
| 296 | 20240827 | 134500 | 2771862580 | 14900 | 14900 | 14900 | 14900 | 11 |
| 297 | 20240827 | 134400 | 2771698680 | 14890 | 14890 | 14890 | 14890 | 76 |
| 298 | 20240827 | 134300 | 2770567040 | 14890 | 14900 | 14900 | 14890 | 229 |
| 299 | 20240827 | 134200 | 2767155210 | 14890 | 14900 | 14900 | 14890 | 385 |
| 300 | 20240827 | 134100 | 2761418720 | 14900 | 14900 | 14900 | 14900 | 50 |
| 301 | 20240827 | 134000 | 2760673720 | 14900 | 14900 | 14900 | 14900 | 30 |
| 302 | 20240827 | 133900 | 2760226720 | 14920 | 14920 | 14920 | 14920 | 1 |
| 303 | 20240827 | 133800 | 2760211800 | 14900 | 14900 | 14900 | 14900 | 32 |
| 304 | 20240827 | 133700 | 2759735000 | 14900 | 14910 | 14910 | 14900 | 231 |
| 305 | 20240827 | 133600 | 2756293050 | 14910 | 14920 | 14920 | 14910 | 300 |
| 306 | 20240827 | 133500 | 2751819950 | 14930 | 14930 | 14930 | 14930 | 3 |
| 307 | 20240827 | 133400 | 2751775160 | 14910 | 14910 | 14910 | 14910 | 0 |
| 308 | 20240827 | 133300 | 2751775160 | 14910 | 14910 | 14910 | 14910 | 48 |
| 309 | 20240827 | 133200 | 2751059480 | 14920 | 14910 | 14920 | 14900 | 1248 |
| 310 | 20240827 | 133100 | 2732443760 | 14910 | 14910 | 14910 | 14910 | 247 |
| 311 | 20240827 | 133000 | 2728760990 | 14910 | 14910 | 14910 | 14910 | 136 |
| 312 | 20240827 | 132900 | 2726733230 | 14920 | 14920 | 14920 | 14920 | 20 |
| 313 | 20240827 | 132800 | 2726434830 | 14890 | 14900 | 14900 | 14890 | 33 |
| 314 | 20240827 | 132700 | 2725943450 | 14890 | 14890 | 14890 | 14890 | 150 |
| 315 | 20240827 | 132600 | 2723709950 | 14890 | 14890 | 14890 | 14890 | 0 |
| 316 | 20240827 | 132500 | 2723709950 | 14890 | 14910 | 14910 | 14890 | 1871 |
| 317 | 20240827 | 132400 | 2695830270 | 14910 | 14910 | 14910 | 14910 | 400 |
| 318 | 20240827 | 132300 | 2689866270 | 14910 | 14910 | 14910 | 14910 | 10 |
| 319 | 20240827 | 132200 | 2689717170 | 14910 | 14910 | 14910 | 14910 | 20 |
| 320 | 20240827 | 132100 | 2689418970 | 14910 | 14910 | 14910 | 14910 | 136 |
| 321 | 20240827 | 132000 | 2687391210 | 14910 | 14910 | 14910 | 14910 | 0 |
| 322 | 20240827 | 131900 | 2687391210 | 14910 | 14910 | 14910 | 14910 | 7 |
| 323 | 20240827 | 131800 | 2687286840 | 14910 | 14920 | 14920 | 14910 | 13 |
| 324 | 20240827 | 131700 | 2687092960 | 14930 | 14930 | 14930 | 14930 | 17 |
| 325 | 20240827 | 131600 | 2686839150 | 14930 | 14930 | 14930 | 14930 | 0 |
| 326 | 20240827 | 131500 | 2686839150 | 14930 | 14930 | 14930 | 14930 | 2 |
| 327 | 20240827 | 131400 | 2686809290 | 14930 | 14910 | 14930 | 14910 | 671 |
| 328 | 20240827 | 131300 | 2676791300 | 14910 | 14900 | 14910 | 14900 | 954 |
| 329 | 20240827 | 131200 | 2662576160 | 14930 | 14910 | 14930 | 14900 | 88 |
| 330 | 20240827 | 131100 | 2661264770 | 14910 | 14910 | 14910 | 14910 | 494 |
| 331 | 20240827 | 131000 | 2653899230 | 14910 | 14910 | 14910 | 14910 | 0 |
| 332 | 20240827 | 130900 | 2653899230 | 14910 | 14910 | 14910 | 14910 | 1000 |
| 333 | 20240827 | 130800 | 2638989230 | 14910 | 14910 | 14910 | 14910 | 42 |
| 334 | 20240827 | 130700 | 2638363010 | 14910 | 14930 | 14930 | 14910 | 183 |
| 335 | 20240827 | 130600 | 2635630840 | 14930 | 14930 | 14930 | 14930 | 560 |
| 336 | 20240827 | 130500 | 2627270040 | 14930 | 14930 | 14930 | 14930 | 100 |
| 337 | 20240827 | 130400 | 2625777040 | 14930 | 14930 | 14930 | 14930 | 115 |
| 338 | 20240827 | 130300 | 2624060090 | 14910 | 14920 | 14920 | 14910 | 564 |
| 339 | 20240827 | 130200 | 2615645650 | 14930 | 14920 | 14930 | 14920 | 6 |
| 340 | 20240827 | 130100 | 2615556120 | 14910 | 14920 | 14920 | 14910 | 252 |
| 341 | 20240827 | 130000 | 2611796600 | 14920 | 14930 | 14930 | 14920 | 59 |
| 342 | 20240827 | 125900 | 2610916300 | 14930 | 14930 | 14930 | 14930 | 53 |
| 343 | 20240827 | 125800 | 2610125010 | 14920 | 14930 | 14930 | 14920 | 30 |
| 344 | 20240827 | 125700 | 2609677260 | 14930 | 14930 | 14930 | 14930 | 50 |
| 345 | 20240827 | 125600 | 2608930760 | 14920 | 14940 | 14940 | 14920 | 61 |
| 346 | 20240827 | 125500 | 2608020510 | 14940 | 14930 | 14940 | 14930 | 102 |
| 347 | 20240827 | 125400 | 2606497630 | 14940 | 14920 | 14950 | 14920 | 759 |
| 348 | 20240827 | 125300 | 2595162440 | 14920 | 14930 | 14930 | 14910 | 246 |
| 349 | 20240827 | 125200 | 2591492500 | 14930 | 14910 | 14930 | 14910 | 512 |
| 350 | 20240827 | 125100 | 2583858340 | 14910 | 14930 | 14930 | 14910 | 80 |
| 351 | 20240827 | 125000 | 2582664140 | 14910 | 14910 | 14930 | 14910 | 31 |
| 352 | 20240827 | 124900 | 2582201910 | 14910 | 14910 | 14910 | 14910 | 15 |
| 353 | 20240827 | 124800 | 2581978260 | 14910 | 14920 | 14920 | 14910 | 17 |
| 354 | 20240827 | 124700 | 2581724770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 355 | 20240827 | 124600 | 2581724770 | 14920 | 14920 | 14920 | 14920 | 1 |
| 356 | 20240827 | 124500 | 2581709850 | 14920 | 14920 | 14920 | 14920 | 100 |
| 357 | 20240827 | 124400 | 2580217850 | 14920 | 14900 | 14920 | 14900 | 253 |
| 358 | 20240827 | 124300 | 2576446150 | 14900 | 14910 | 14910 | 14900 | 11 |
| 359 | 20240827 | 124200 | 2576282240 | 14910 | 14910 | 14910 | 14910 | 11 |
| 360 | 20240827 | 124100 | 2576118230 | 14910 | 14900 | 14930 | 14900 | 2060 |
| 361 | 20240827 | 124000 | 2545377600 | 14900 | 14900 | 14900 | 14900 | 67 |
| 362 | 20240827 | 123900 | 2544379300 | 14900 | 14900 | 14900 | 14900 | 0 |
| 363 | 20240827 | 123800 | 2544379300 | 14900 | 14880 | 14900 | 14880 | 24 |
| 364 | 20240827 | 123700 | 2544021980 | 14880 | 14890 | 14910 | 14880 | 106 |
| 365 | 20240827 | 123600 | 2542443970 | 14890 | 14890 | 14890 | 14890 | 0 |
| 366 | 20240827 | 123500 | 2542443970 | 14890 | 14890 | 14890 | 14890 | 2 |
| 367 | 20240827 | 123400 | 2542414190 | 14870 | 14870 | 14870 | 14870 | 103 |
| 368 | 20240827 | 123300 | 2540882580 | 14870 | 14880 | 14880 | 14870 | 127 |
| 369 | 20240827 | 123200 | 2538993660 | 14880 | 14880 | 14880 | 14870 | 173 |
| 370 | 20240827 | 123100 | 2536419670 | 14870 | 14870 | 14870 | 14870 | 800 |
| 371 | 20240827 | 123000 | 2524523670 | 14870 | 14870 | 14870 | 14860 | 424 |
| 372 | 20240827 | 122900 | 2518219620 | 14870 | 14870 | 14870 | 14870 | 0 |
| 373 | 20240827 | 122800 | 2518219620 | 14870 | 14870 | 14880 | 14870 | 98 |
| 374 | 20240827 | 122700 | 2516762340 | 14870 | 14870 | 14870 | 14870 | 130 |
| 375 | 20240827 | 122600 | 2514829240 | 14880 | 14880 | 14880 | 14880 | 0 |
| 376 | 20240827 | 122500 | 2514829240 | 14880 | 14870 | 14880 | 14870 | 103 |
| 377 | 20240827 | 122400 | 2513297620 | 14880 | 14880 | 14880 | 14880 | 2 |
| 378 | 20240827 | 122300 | 2513267860 | 14870 | 14870 | 14880 | 14870 | 1135 |
| 379 | 20240827 | 122200 | 2496390360 | 14870 | 14880 | 14880 | 14870 | 157 |
| 380 | 20240827 | 122100 | 2494054750 | 14870 | 14880 | 14880 | 14870 | 222 |
| 381 | 20240827 | 122000 | 2490752500 | 14880 | 14880 | 14880 | 14870 | 14 |
| 382 | 20240827 | 121900 | 2490544290 | 14880 | 14880 | 14880 | 14880 | 40 |
| 383 | 20240827 | 121800 | 2489949090 | 14880 | 14870 | 14880 | 14870 | 345 |
| 384 | 20240827 | 121700 | 2484815990 | 14890 | 14890 | 14890 | 14890 | 0 |
| 385 | 20240827 | 121600 | 2484815990 | 14890 | 14890 | 14890 | 14890 | 1 |
| 386 | 20240827 | 121500 | 2484801100 | 14890 | 14870 | 14890 | 14870 | 406 |
| 387 | 20240827 | 121400 | 2478763760 | 14870 | 14870 | 14870 | 14870 | 10 |
| 388 | 20240827 | 121300 | 2478615060 | 14870 | 14870 | 14870 | 14870 | 537 |
| 389 | 20240827 | 121200 | 2470629870 | 14870 | 14880 | 14880 | 14870 | 883 |
| 390 | 20240827 | 121100 | 2457490870 | 14880 | 14880 | 14880 | 14880 | 2101 |
| 391 | 20240827 | 121000 | 2426227990 | 14880 | 14880 | 14880 | 14880 | 1 |
| 392 | 20240827 | 120900 | 2426213110 | 14890 | 14890 | 14900 | 14890 | 1479 |
| 393 | 20240827 | 120800 | 2404190770 | 14900 | 14900 | 14900 | 14900 | 106 |
| 394 | 20240827 | 120700 | 2402611370 | 14900 | 14900 | 14900 | 14900 | 6 |
| 395 | 20240827 | 120600 | 2402521970 | 14910 | 14910 | 14910 | 14910 | 0 |
| 396 | 20240827 | 120500 | 2402521970 | 14910 | 14910 | 14910 | 14910 | 0 |
| 397 | 20240827 | 120400 | 2402521970 | 14910 | 14910 | 14910 | 14910 | 5 |
| 398 | 20240827 | 120300 | 2402447420 | 14890 | 14900 | 14900 | 14890 | 300 |
| 399 | 20240827 | 120200 | 2397978250 | 14910 | 14910 | 14910 | 14910 | 39 |
| 400 | 20240827 | 120100 | 2397396760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 401 | 20240827 | 120000 | 2397396760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 402 | 20240827 | 115900 | 2397396760 | 14910 | 14910 | 14910 | 14910 | 1 |
| 403 | 20240827 | 115800 | 2397381850 | 14910 | 14910 | 14910 | 14910 | 50 |
| 404 | 20240827 | 115700 | 2396636350 | 14910 | 14900 | 14910 | 14900 | 736 |
| 405 | 20240827 | 115600 | 2385669690 | 14890 | 14900 | 14900 | 14890 | 80 |
| 406 | 20240827 | 115500 | 2384478340 | 14900 | 14900 | 14900 | 14900 | 12 |
| 407 | 20240827 | 115400 | 2384299540 | 14900 | 14890 | 14900 | 14890 | 7 |
| 408 | 20240827 | 115300 | 2384195270 | 14890 | 14890 | 14890 | 14890 | 97 |
| 409 | 20240827 | 115200 | 2382750940 | 14880 | 14890 | 14890 | 14880 | 220 |
| 410 | 20240827 | 115100 | 2379477170 | 14910 | 14910 | 14910 | 14910 | 4 |
| 411 | 20240827 | 115000 | 2379417530 | 14890 | 14890 | 14890 | 14890 | 399 |
| 412 | 20240827 | 114900 | 2373476420 | 14890 | 14890 | 14890 | 14890 | 102 |
| 413 | 20240827 | 114800 | 2371957640 | 14890 | 14900 | 14900 | 14890 | 1705 |
| 414 | 20240827 | 114700 | 2346568170 | 14900 | 14900 | 14900 | 14900 | 1416 |
| 415 | 20240827 | 114600 | 2325469770 | 14900 | 14900 | 14900 | 14900 | 265 |
| 416 | 20240827 | 114500 | 2321521270 | 14900 | 14900 | 14900 | 14900 | 27 |
| 417 | 20240827 | 114400 | 2321118970 | 14900 | 14910 | 14910 | 14900 | 2351 |
| 418 | 20240827 | 114300 | 2286081750 | 14930 | 14930 | 14930 | 14930 | 31 |
| 419 | 20240827 | 114200 | 2285618920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 420 | 20240827 | 114100 | 2285618920 | 14930 | 14930 | 14930 | 14930 | 1 |
| 421 | 20240827 | 114000 | 2285603990 | 14910 | 14910 | 14910 | 14910 | 1267 |
| 422 | 20240827 | 113900 | 2266713020 | 14910 | 14930 | 14930 | 14910 | 101 |
| 423 | 20240827 | 113800 | 2265207090 | 14930 | 14930 | 14930 | 14930 | 16 |
| 424 | 20240827 | 113700 | 2264968210 | 14930 | 14930 | 14930 | 14930 | 1 |
| 425 | 20240827 | 113600 | 2264953280 | 14920 | 14930 | 14930 | 14920 | 52 |
| 426 | 20240827 | 113500 | 2264177340 | 14940 | 14910 | 14940 | 14910 | 15 |
| 427 | 20240827 | 113400 | 2263953540 | 14940 | 14940 | 14940 | 14940 | 204 |
| 428 | 20240827 | 113300 | 2260905780 | 14950 | 14940 | 14950 | 14940 | 63 |
| 429 | 20240827 | 113200 | 2259964220 | 14910 | 14940 | 14940 | 14910 | 655 |
| 430 | 20240827 | 113100 | 2250197820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 431 | 20240827 | 113000 | 2250197820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 432 | 20240827 | 112900 | 2250197820 | 14950 | 14900 | 14950 | 14900 | 54 |
| 433 | 20240827 | 112800 | 2249391320 | 14900 | 14900 | 14900 | 14900 | 0 |
| 434 | 20240827 | 112700 | 2249391320 | 14900 | 14930 | 14950 | 14900 | 1129 |
| 435 | 20240827 | 112600 | 2232539530 | 14930 | 14930 | 14930 | 14930 | 431 |
| 436 | 20240827 | 112500 | 2226104700 | 14930 | 14930 | 14930 | 14930 | 97 |
| 437 | 20240827 | 112400 | 2224656490 | 14940 | 14930 | 14940 | 14930 | 379 |
| 438 | 20240827 | 112300 | 2218996020 | 14930 | 14930 | 14930 | 14930 | 140 |
| 439 | 20240827 | 112200 | 2216905820 | 14940 | 14940 | 14940 | 14940 | 2539 |
| 440 | 20240827 | 112100 | 2178973160 | 14950 | 14940 | 14950 | 14940 | 105 |
| 441 | 20240827 | 112000 | 2177404060 | 14950 | 14950 | 14950 | 14950 | 1 |
| 442 | 20240827 | 111900 | 2177389110 | 14940 | 14940 | 14940 | 14940 | 0 |
| 443 | 20240827 | 111800 | 2177389110 | 14940 | 14950 | 14950 | 14940 | 127 |
| 444 | 20240827 | 111700 | 2175490660 | 14950 | 14950 | 14950 | 14950 | 507 |
| 445 | 20240827 | 111600 | 2167911010 | 14950 | 14950 | 14950 | 14940 | 134 |
| 446 | 20240827 | 111500 | 2165908280 | 14950 | 14950 | 14950 | 14950 | 2 |
| 447 | 20240827 | 111400 | 2165878380 | 14940 | 14950 | 14950 | 14940 | 136 |
| 448 | 20240827 | 111300 | 2163846530 | 14940 | 14940 | 14940 | 14940 | 1233 |
| 449 | 20240827 | 111200 | 2145425510 | 14940 | 14950 | 14950 | 14940 | 1457 |
| 450 | 20240827 | 111100 | 2123657900 | 14940 | 14940 | 14950 | 14940 | 354 |
| 451 | 20240827 | 111000 | 2118368110 | 14940 | 14940 | 14940 | 14930 | 455 |
| 452 | 20240827 | 110900 | 2111573940 | 14940 | 14940 | 14940 | 14940 | 47 |
| 453 | 20240827 | 110800 | 2110871760 | 14940 | 14930 | 14940 | 14930 | 15 |
| 454 | 20240827 | 110700 | 2110647800 | 14930 | 14930 | 14930 | 14930 | 1450 |
| 455 | 20240827 | 110600 | 2088999300 | 14930 | 14930 | 14930 | 14930 | 1 |
| 456 | 20240827 | 110500 | 2088984370 | 14920 | 14920 | 14930 | 14920 | 259 |
| 457 | 20240827 | 110400 | 2085120070 | 14930 | 14890 | 14930 | 14890 | 725 |
| 458 | 20240827 | 110300 | 2074319540 | 14900 | 14900 | 14900 | 14890 | 1970 |
| 459 | 20240827 | 110200 | 2044977640 | 14900 | 14910 | 14910 | 14900 | 2507 |
| 460 | 20240827 | 110100 | 2007612190 | 14910 | 14910 | 14910 | 14910 | 0 |
| 461 | 20240827 | 110000 | 2007612190 | 14910 | 14910 | 14910 | 14910 | 13 |
| 462 | 20240827 | 105900 | 2007418360 | 14940 | 14940 | 14940 | 14910 | 383 |
| 463 | 20240827 | 105800 | 2001705050 | 14940 | 14940 | 14940 | 14940 | 1 |
| 464 | 20240827 | 105700 | 2001690110 | 14950 | 14950 | 14950 | 14950 | 0 |
| 465 | 20240827 | 105600 | 2001690110 | 14950 | 14950 | 14950 | 14950 | 5 |
| 466 | 20240827 | 105500 | 2001615360 | 14950 | 14940 | 14950 | 14910 | 1390 |
| 467 | 20240827 | 105400 | 1980890310 | 14950 | 14920 | 14950 | 14910 | 2364 |
| 468 | 20240827 | 105300 | 1945639430 | 14920 | 14940 | 14940 | 14920 | 576 |
| 469 | 20240827 | 105200 | 1937044770 | 14940 | 14930 | 14940 | 14930 | 487 |
| 470 | 20240827 | 105100 | 1929773760 | 14930 | 14940 | 14940 | 14930 | 132 |
| 471 | 20240827 | 105000 | 1927801690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 472 | 20240827 | 104900 | 1927801690 | 14940 | 14940 | 14940 | 14940 | 100 |
| 473 | 20240827 | 104800 | 1926307690 | 14940 | 14940 | 14940 | 14940 | 148 |
| 474 | 20240827 | 104700 | 1924096570 | 14940 | 14940 | 14940 | 14940 | 497 |
| 475 | 20240827 | 104600 | 1916671390 | 14940 | 14940 | 14940 | 14940 | 80 |
| 476 | 20240827 | 104500 | 1915476190 | 14940 | 14940 | 14940 | 14940 | 18 |
| 477 | 20240827 | 104400 | 1915207270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 478 | 20240827 | 104300 | 1915207270 | 14950 | 14950 | 14950 | 14950 | 2 |
| 479 | 20240827 | 104200 | 1915177370 | 14950 | 14930 | 14950 | 14930 | 41 |
| 480 | 20240827 | 104100 | 1914565040 | 14900 | 14900 | 14900 | 14900 | 0 |
| 481 | 20240827 | 104000 | 1914565040 | 14900 | 14910 | 14910 | 14900 | 856 |
| 482 | 20240827 | 103900 | 1901807200 | 14910 | 14910 | 14910 | 14910 | 15 |
| 483 | 20240827 | 103800 | 1901583550 | 14900 | 14930 | 14930 | 14900 | 2310 |
| 484 | 20240827 | 103700 | 1867154850 | 14930 | 14930 | 14930 | 14930 | 18 |
| 485 | 20240827 | 103600 | 1866886110 | 14930 | 14930 | 14930 | 14930 | 0 |
| 486 | 20240827 | 103500 | 1866886110 | 14930 | 14920 | 14930 | 14920 | 99 |
| 487 | 20240827 | 103400 | 1865409000 | 14920 | 14930 | 14930 | 14920 | 491 |
| 488 | 20240827 | 103300 | 1858080780 | 14930 | 14930 | 14930 | 14930 | 200 |
| 489 | 20240827 | 103200 | 1855094780 | 14930 | 14960 | 14960 | 14930 | 370 |
| 490 | 20240827 | 103100 | 1849568280 | 14970 | 14960 | 14970 | 14960 | 216 |
| 491 | 20240827 | 103000 | 1846336820 | 14950 | 14950 | 14950 | 14950 | 3 |
| 492 | 20240827 | 102900 | 1846291970 | 14960 | 14960 | 14960 | 14960 | 298 |
| 493 | 20240827 | 102800 | 1841833890 | 14960 | 14970 | 14970 | 14960 | 569 |
| 494 | 20240827 | 102700 | 1833315970 | 14970 | 14970 | 14970 | 14960 | 238 |
| 495 | 20240827 | 102600 | 1829753120 | 14970 | 14940 | 14970 | 14940 | 151 |
| 496 | 20240827 | 102500 | 1827494810 | 14950 | 14960 | 14960 | 14950 | 58 |
| 497 | 20240827 | 102400 | 1826627660 | 14960 | 14940 | 14960 | 14940 | 60 |
| 498 | 20240827 | 102300 | 1825731010 | 14940 | 14960 | 14960 | 14930 | 612 |
| 499 | 20240827 | 102200 | 1816577720 | 14960 | 14970 | 14970 | 14960 | 19 |
| 500 | 20240827 | 102100 | 1816293350 | 14970 | 14940 | 14970 | 14940 | 822 |
| 501 | 20240827 | 102000 | 1803996720 | 14940 | 14930 | 14940 | 14920 | 125 |
| 502 | 20240827 | 101900 | 1802131120 | 14940 | 14920 | 14940 | 14920 | 253 |
| 503 | 20240827 | 101800 | 1798356260 | 14920 | 14950 | 14950 | 14910 | 261 |
| 504 | 20240827 | 101700 | 1794462410 | 14930 | 14950 | 14950 | 14910 | 706 |
| 505 | 20240827 | 101600 | 1783924920 | 14950 | 14940 | 14950 | 14940 | 83 |
| 506 | 20240827 | 101500 | 1782684890 | 14950 | 14960 | 14960 | 14950 | 44 |
| 507 | 20240827 | 101400 | 1782026770 | 14960 | 14970 | 14970 | 14960 | 106 |
| 508 | 20240827 | 101300 | 1780440410 | 14950 | 14950 | 14950 | 14940 | 619 |
| 509 | 20240827 | 101200 | 1771186460 | 14970 | 14980 | 14980 | 14970 | 368 |
| 510 | 20240827 | 101100 | 1765675700 | 14980 | 14970 | 14980 | 14970 | 2988 |
| 511 | 20240827 | 101000 | 1720919770 | 14960 | 14940 | 14960 | 14940 | 1205 |
| 512 | 20240827 | 100900 | 1702900670 | 14940 | 14940 | 14940 | 14940 | 130 |
| 513 | 20240827 | 100800 | 1700958470 | 14940 | 14940 | 14940 | 14940 | 53 |
| 514 | 20240827 | 100700 | 1700166650 | 14940 | 14930 | 14940 | 14900 | 548 |
| 515 | 20240827 | 100600 | 1691983280 | 14930 | 14910 | 14930 | 14910 | 815 |
| 516 | 20240827 | 100500 | 1679830440 | 14910 | 14910 | 14920 | 14910 | 280 |
| 517 | 20240827 | 100400 | 1675655630 | 14920 | 14940 | 14940 | 14910 | 101 |
| 518 | 20240827 | 100300 | 1674147470 | 14940 | 14900 | 14940 | 14900 | 1020 |
| 519 | 20240827 | 100200 | 1658921610 | 14910 | 14910 | 14910 | 14900 | 2249 |
| 520 | 20240827 | 100100 | 1625411320 | 14910 | 14910 | 14910 | 14900 | 241 |
| 521 | 20240827 | 100000 | 1621819110 | 14910 | 14910 | 14920 | 14910 | 456 |
| 522 | 20240827 | 095900 | 1615020140 | 14920 | 14910 | 14920 | 14910 | 708 |
| 523 | 20240827 | 095800 | 1604461780 | 14910 | 14910 | 14910 | 14900 | 294 |
| 524 | 20240827 | 095700 | 1600078250 | 14920 | 14910 | 14920 | 14900 | 1349 |
| 525 | 20240827 | 095600 | 1579963010 | 14920 | 14920 | 14930 | 14920 | 761 |
| 526 | 20240827 | 095500 | 1568607710 | 14920 | 14910 | 14920 | 14910 | 314 |
| 527 | 20240827 | 095400 | 1563923330 | 14910 | 14910 | 14920 | 14910 | 251 |
| 528 | 20240827 | 095300 | 1560180210 | 14910 | 14910 | 14920 | 14910 | 505 |
| 529 | 20240827 | 095200 | 1552650640 | 14910 | 14900 | 14910 | 14900 | 493 |
| 530 | 20240827 | 095100 | 1545300280 | 14910 | 14910 | 14920 | 14900 | 243 |
| 531 | 20240827 | 095000 | 1541677000 | 14910 | 14920 | 14920 | 14910 | 113 |
| 532 | 20240827 | 094900 | 1539992060 | 14920 | 14910 | 14920 | 14900 | 545 |
| 533 | 20240827 | 094800 | 1531865660 | 14910 | 14900 | 14910 | 14890 | 709 |
| 534 | 20240827 | 094700 | 1521300030 | 14910 | 14910 | 14920 | 14910 | 701 |
| 535 | 20240827 | 094600 | 1510848020 | 14910 | 14910 | 14910 | 14910 | 811 |
| 536 | 20240827 | 094500 | 1498756010 | 14910 | 14910 | 14920 | 14910 | 896 |
| 537 | 20240827 | 094400 | 1485396500 | 14910 | 14910 | 14920 | 14900 | 933 |
| 538 | 20240827 | 094300 | 1471483240 | 14900 | 14910 | 14920 | 14900 | 753 |
| 539 | 20240827 | 094200 | 1460255050 | 14890 | 14880 | 14900 | 14880 | 144 |
| 540 | 20240827 | 094100 | 1458110050 | 14900 | 14910 | 14910 | 14890 | 610 |
| 541 | 20240827 | 094000 | 1449022470 | 14910 | 14890 | 14910 | 14890 | 2206 |
| 542 | 20240827 | 093900 | 1416148760 | 14890 | 14880 | 14890 | 14880 | 2301 |
| 543 | 20240827 | 093800 | 1381906930 | 14880 | 14890 | 14890 | 14870 | 134 |
| 544 | 20240827 | 093700 | 1379912820 | 14860 | 14870 | 14890 | 14860 | 566 |
| 545 | 20240827 | 093600 | 1371489940 | 14870 | 14870 | 14870 | 14870 | 703 |
| 546 | 20240827 | 093500 | 1361036330 | 14870 | 14850 | 14870 | 14850 | 386 |
| 547 | 20240827 | 093400 | 1355303380 | 14850 | 14870 | 14870 | 14840 | 959 |
| 548 | 20240827 | 093300 | 1341049960 | 14870 | 14860 | 14870 | 14850 | 348 |
| 549 | 20240827 | 093200 | 1335875490 | 14850 | 14800 | 14850 | 14800 | 1944 |
| 550 | 20240827 | 093100 | 1307055220 | 14800 | 14810 | 14810 | 14800 | 189 |
| 551 | 20240827 | 093000 | 1304256500 | 14810 | 14800 | 14810 | 14800 | 296 |
| 552 | 20240827 | 092900 | 1299873180 | 14790 | 14790 | 14810 | 14780 | 1604 |
| 553 | 20240827 | 092800 | 1276161000 | 14790 | 14790 | 14820 | 14780 | 2793 |
| 554 | 20240827 | 092700 | 1234854240 | 14800 | 14790 | 14840 | 14780 | 2893 |
| 555 | 20240827 | 092600 | 1192003870 | 14790 | 14830 | 14830 | 14790 | 2853 |
| 556 | 20240827 | 092500 | 1149779900 | 14830 | 14820 | 14830 | 14820 | 208 |
| 557 | 20240827 | 092400 | 1146697300 | 14820 | 14840 | 14840 | 14820 | 2036 |
| 558 | 20240827 | 092300 | 1116496600 | 14840 | 14840 | 14850 | 14830 | 1134 |
| 559 | 20240827 | 092200 | 1099670080 | 14840 | 14830 | 14840 | 14830 | 1044 |
| 560 | 20240827 | 092100 | 1084183890 | 14830 | 14800 | 14830 | 14780 | 3656 |
| 561 | 20240827 | 092000 | 1030092760 | 14800 | 14860 | 14860 | 14790 | 16209 |
| 562 | 20240827 | 091900 | 790028580 | 14860 | 14880 | 14880 | 14850 | 3202 |
| 563 | 20240827 | 091800 | 742445870 | 14880 | 14880 | 14880 | 14870 | 1266 |
| 564 | 20240827 | 091700 | 723616310 | 14880 | 14890 | 14900 | 14870 | 1308 |
| 565 | 20240827 | 091600 | 704145860 | 14880 | 14860 | 14880 | 14860 | 382 |
| 566 | 20240827 | 091500 | 698466230 | 14860 | 14860 | 14860 | 14830 | 828 |
| 567 | 20240827 | 091400 | 686174410 | 14830 | 14860 | 14870 | 14830 | 5719 |
| 568 | 20240827 | 091300 | 601247390 | 14870 | 14880 | 14900 | 14830 | 6979 |
| 569 | 20240827 | 091200 | 497609230 | 14880 | 14950 | 14950 | 14880 | 6460 |
| 570 | 20240827 | 091100 | 401310740 | 14920 | 14980 | 14980 | 14920 | 6348 |
| 571 | 20240827 | 091000 | 306422350 | 14990 | 14990 | 14990 | 14980 | 1306 |
| 572 | 20240827 | 090900 | 286854880 | 14990 | 15000 | 15000 | 14990 | 774 |
| 573 | 20240827 | 090800 | 275246510 | 15000 | 15010 | 15010 | 15000 | 3977 |
| 574 | 20240827 | 090700 | 215576050 | 15010 | 15000 | 15020 | 15000 | 1126 |
| 575 | 20240827 | 090600 | 198678720 | 15000 | 15000 | 15000 | 14990 | 2207 |
| 576 | 20240827 | 090500 | 165574270 | 15000 | 15020 | 15030 | 15000 | 1424 |
| 577 | 20240827 | 090400 | 144196830 | 15030 | 15060 | 15070 | 15030 | 3419 |
| 578 | 20240827 | 090300 | 92724130 | 15070 | 15090 | 15090 | 15060 | 281 |
| 579 | 20240827 | 090200 | 88485290 | 15100 | 15020 | 15100 | 15020 | 1861 |
| 580 | 20240827 | 090100 | 60480250 | 15030 | 15030 | 15050 | 15000 | 2559 |
| 581 | 20240827 | 090000 | 22035660 | 15050 | 15050 | 15050 | 15020 | 514 |