28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 183900 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 22564 |
| 3 | 20241212 | 183800 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 4 | 20241212 | 183700 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 5 | 20241212 | 183600 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 6 | 20241212 | 183500 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 7 | 20241212 | 183400 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 8 | 20241212 | 183300 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 9 | 20241212 | 183200 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 10 | 20241212 | 183100 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 11 | 20241212 | 183000 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 12 | 20241212 | 182900 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 13 | 20241212 | 182800 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 14 | 20241212 | 182700 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 15 | 20241212 | 182600 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 16 | 20241212 | 182500 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 17 | 20241212 | 182400 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 18 | 20241212 | 182300 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 19 | 20241212 | 182200 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 20 | 20241212 | 182100 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 21 | 20241212 | 182000 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 22 | 20241212 | 181900 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 23 | 20241212 | 181800 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 24 | 20241212 | 181700 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 25 | 20241212 | 181600 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 26 | 20241212 | 181500 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 27 | 20241212 | 181400 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 28 | 20241212 | 181300 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 29 | 20241212 | 181200 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 30 | 20241212 | 181100 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 31 | 20241212 | 181000 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 32 | 20241212 | 180900 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 22564 |
| 33 | 20241212 | 180800 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 34 | 20241212 | 180700 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 35 | 20241212 | 180600 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 36 | 20241212 | 180500 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 37 | 20241212 | 180400 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 38 | 20241212 | 180300 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 39 | 20241212 | 180200 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 40 | 20241212 | 180100 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 41 | 20241212 | 180000 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 42 | 20241212 | 175900 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 43 | 20241212 | 175800 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 44 | 20241212 | 175700 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 45 | 20241212 | 175600 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 46 | 20241212 | 175500 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 47 | 20241212 | 175400 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 48 | 20241212 | 175300 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 49 | 20241212 | 175200 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 50 | 20241212 | 175100 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 51 | 20241212 | 175000 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 52 | 20241212 | 174900 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 53 | 20241212 | 174800 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 54 | 20241212 | 174700 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 55 | 20241212 | 174600 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 56 | 20241212 | 174500 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 57 | 20241212 | 174400 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 58 | 20241212 | 174300 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 59 | 20241212 | 174200 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 60 | 20241212 | 174100 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 61 | 20241212 | 174000 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 62 | 20241212 | 173900 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 22564 |
| 63 | 20241212 | 173800 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 64 | 20241212 | 173700 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 65 | 20241212 | 173600 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 66 | 20241212 | 173500 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 67 | 20241212 | 173400 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 68 | 20241212 | 173300 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 69 | 20241212 | 173200 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 70 | 20241212 | 173100 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 71 | 20241212 | 173000 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 72 | 20241212 | 172900 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 73 | 20241212 | 172800 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 74 | 20241212 | 172700 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 75 | 20241212 | 172600 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 76 | 20241212 | 172500 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 77 | 20241212 | 172400 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 78 | 20241212 | 172300 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 79 | 20241212 | 172200 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 80 | 20241212 | 172100 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 81 | 20241212 | 172000 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 82 | 20241212 | 171900 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 83 | 20241212 | 171800 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 84 | 20241212 | 171700 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 85 | 20241212 | 171600 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 86 | 20241212 | 171500 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 87 | 20241212 | 171400 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 88 | 20241212 | 171300 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 89 | 20241212 | 171200 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 90 | 20241212 | 171100 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 91 | 20241212 | 171000 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 92 | 20241212 | 170900 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 22564 |
| 93 | 20241212 | 170800 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 94 | 20241212 | 170700 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 95 | 20241212 | 170600 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 96 | 20241212 | 170500 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 97 | 20241212 | 170400 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 98 | 20241212 | 170300 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 99 | 20241212 | 170200 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 100 | 20241212 | 170100 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 101 | 20241212 | 170000 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 102 | 20241212 | 165900 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 103 | 20241212 | 165800 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 104 | 20241212 | 165700 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 105 | 20241212 | 165600 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 106 | 20241212 | 165500 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 107 | 20241212 | 165400 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 108 | 20241212 | 165300 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 109 | 20241212 | 165200 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 110 | 20241212 | 165100 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 111 | 20241212 | 165000 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 112 | 20241212 | 164900 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 113 | 20241212 | 164800 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 114 | 20241212 | 164700 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 115 | 20241212 | 164600 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 116 | 20241212 | 164500 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 117 | 20241212 | 164400 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 118 | 20241212 | 164300 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 119 | 20241212 | 164200 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 120 | 20241212 | 164100 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 121 | 20241212 | 164000 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 122 | 20241212 | 163900 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 22564 |
| 123 | 20241212 | 163800 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 124 | 20241212 | 163700 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 125 | 20241212 | 163600 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 126 | 20241212 | 163500 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 127 | 20241212 | 163400 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 128 | 20241212 | 163300 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 129 | 20241212 | 163200 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 130 | 20241212 | 163100 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 131 | 20241212 | 163000 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 132 | 20241212 | 162900 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 133 | 20241212 | 162800 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 134 | 20241212 | 162700 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 135 | 20241212 | 162600 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 136 | 20241212 | 162500 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 137 | 20241212 | 162400 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 138 | 20241212 | 162300 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 139 | 20241212 | 162200 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 140 | 20241212 | 162100 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 141 | 20241212 | 162000 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 142 | 20241212 | 161900 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 143 | 20241212 | 161800 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 144 | 20241212 | 161700 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 145 | 20241212 | 161600 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 146 | 20241212 | 161500 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 147 | 20241212 | 161400 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 148 | 20241212 | 161300 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 149 | 20241212 | 161200 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 150 | 20241212 | 161100 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 151 | 20241212 | 161000 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 152 | 20241212 | 160900 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 22564 |
| 153 | 20241212 | 160800 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 154 | 20241212 | 160700 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 155 | 20241212 | 160600 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 156 | 20241212 | 160500 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 157 | 20241212 | 160400 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 158 | 20241212 | 160300 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 159 | 20241212 | 160200 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 160 | 20241212 | 160100 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 161 | 20241212 | 160000 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 162 | 20241212 | 155900 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 163 | 20241212 | 155800 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 164 | 20241212 | 155700 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 165 | 20241212 | 155600 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 166 | 20241212 | 155500 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 167 | 20241212 | 155400 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 168 | 20241212 | 155300 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 169 | 20241212 | 155200 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 170 | 20241212 | 155100 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 171 | 20241212 | 155000 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 172 | 20241212 | 154900 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 173 | 20241212 | 154800 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 174 | 20241212 | 154700 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 175 | 20241212 | 154600 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 176 | 20241212 | 154500 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 177 | 20241212 | 154400 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 178 | 20241212 | 154300 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 179 | 20241212 | 154200 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 180 | 20241212 | 154100 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 181 | 20241212 | 154000 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 182 | 20241212 | 153900 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 22564 |
| 183 | 20241212 | 153800 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 184 | 20241212 | 153700 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 185 | 20241212 | 153600 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 186 | 20241212 | 153500 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 187 | 20241212 | 153400 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 188 | 20241212 | 153300 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 189 | 20241212 | 153200 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 190 | 20241212 | 153100 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 0 |
| 191 | 20241212 | 153000 | 1244527246 | 1606 | 1606 | 1606 | 1606 | 22564 |
| 192 | 20241212 | 152900 | 1208289462 | 1611 | 1611 | 1611 | 1611 | 0 |
| 193 | 20241212 | 152800 | 1208289462 | 1611 | 1611 | 1611 | 1611 | 0 |
| 194 | 20241212 | 152700 | 1208289462 | 1611 | 1611 | 1611 | 1611 | 0 |
| 195 | 20241212 | 152600 | 1208289462 | 1611 | 1611 | 1611 | 1611 | 0 |
| 196 | 20241212 | 152500 | 1208289462 | 1611 | 1611 | 1611 | 1611 | 0 |
| 197 | 20241212 | 152400 | 1208289462 | 1611 | 1611 | 1611 | 1611 | 0 |
| 198 | 20241212 | 152300 | 1208289462 | 1611 | 1611 | 1611 | 1611 | 0 |
| 199 | 20241212 | 152200 | 1208289462 | 1611 | 1611 | 1611 | 1611 | 0 |
| 200 | 20241212 | 152100 | 1208289462 | 1611 | 1611 | 1611 | 1611 | 0 |
| 201 | 20241212 | 152000 | 1208289462 | 1611 | 1611 | 1611 | 1611 | 0 |
| 202 | 20241212 | 151900 | 1208289462 | 1611 | 1611 | 1612 | 1611 | 3683 |
| 203 | 20241212 | 151800 | 1202353537 | 1612 | 1613 | 1613 | 1612 | 2755 |
| 204 | 20241212 | 151700 | 1197911677 | 1613 | 1613 | 1613 | 1612 | 1120 |
| 205 | 20241212 | 151600 | 1196105617 | 1613 | 1613 | 1613 | 1612 | 2950 |
| 206 | 20241212 | 151500 | 1191348267 | 1612 | 1610 | 1613 | 1610 | 8066 |
| 207 | 20241212 | 151400 | 1178346605 | 1611 | 1610 | 1611 | 1610 | 2292 |
| 208 | 20241212 | 151300 | 1174655956 | 1611 | 1610 | 1611 | 1610 | 1711 |
| 209 | 20241212 | 151200 | 1171901013 | 1610 | 1608 | 1610 | 1608 | 2697 |
| 210 | 20241212 | 151100 | 1167561508 | 1608 | 1608 | 1608 | 1608 | 1549 |
| 211 | 20241212 | 151000 | 1165070716 | 1607 | 1608 | 1608 | 1607 | 2601 |
| 212 | 20241212 | 150900 | 1160888321 | 1608 | 1608 | 1608 | 1607 | 1031 |
| 213 | 20241212 | 150800 | 1159231482 | 1608 | 1606 | 1608 | 1606 | 3014 |
| 214 | 20241212 | 150700 | 1154388405 | 1605 | 1606 | 1606 | 1605 | 492 |
| 215 | 20241212 | 150600 | 1153598254 | 1605 | 1605 | 1606 | 1605 | 373 |
| 216 | 20241212 | 150500 | 1152999566 | 1605 | 1605 | 1606 | 1605 | 354 |
| 217 | 20241212 | 150400 | 1152431373 | 1606 | 1606 | 1606 | 1604 | 1182 |
| 218 | 20241212 | 150300 | 1150533874 | 1606 | 1605 | 1606 | 1605 | 3631 |
| 219 | 20241212 | 150200 | 1144706118 | 1605 | 1604 | 1605 | 1604 | 247 |
| 220 | 20241212 | 150100 | 1144309698 | 1605 | 1604 | 1605 | 1604 | 523 |
| 221 | 20241212 | 150000 | 1143470805 | 1603 | 1603 | 1603 | 1603 | 341 |
| 222 | 20241212 | 145900 | 1142924182 | 1603 | 1602 | 1603 | 1602 | 121 |
| 223 | 20241212 | 145800 | 1142730319 | 1602 | 1603 | 1603 | 1602 | 4627 |
| 224 | 20241212 | 145700 | 1135317690 | 1603 | 1603 | 1603 | 1603 | 1069 |
| 225 | 20241212 | 145600 | 1133604083 | 1603 | 1603 | 1603 | 1603 | 14 |
| 226 | 20241212 | 145500 | 1133581641 | 1603 | 1603 | 1603 | 1603 | 22 |
| 227 | 20241212 | 145400 | 1133546375 | 1603 | 1602 | 1603 | 1602 | 1725 |
| 228 | 20241212 | 145300 | 1130782135 | 1603 | 1603 | 1603 | 1603 | 200 |
| 229 | 20241212 | 145200 | 1130461535 | 1603 | 1603 | 1603 | 1602 | 384 |
| 230 | 20241212 | 145100 | 1129845988 | 1603 | 1602 | 1603 | 1602 | 44 |
| 231 | 20241212 | 145000 | 1129775479 | 1602 | 1602 | 1603 | 1602 | 421 |
| 232 | 20241212 | 144900 | 1129101016 | 1601 | 1603 | 1603 | 1601 | 958 |
| 233 | 20241212 | 144800 | 1127567256 | 1601 | 1601 | 1603 | 1601 | 152 |
| 234 | 20241212 | 144700 | 1127323862 | 1603 | 1600 | 1603 | 1600 | 89 |
| 235 | 20241212 | 144600 | 1127181201 | 1603 | 1603 | 1603 | 1603 | 39 |
| 236 | 20241212 | 144500 | 1127118684 | 1603 | 1601 | 1603 | 1601 | 2000 |
| 237 | 20241212 | 144400 | 1123913098 | 1602 | 1602 | 1602 | 1602 | 22 |
| 238 | 20241212 | 144300 | 1123877854 | 1601 | 1603 | 1603 | 1600 | 2034 |
| 239 | 20241212 | 144200 | 1120622319 | 1601 | 1602 | 1602 | 1601 | 102 |
| 240 | 20241212 | 144100 | 1120459015 | 1603 | 1603 | 1604 | 1602 | 976 |
| 241 | 20241212 | 144000 | 1118893728 | 1603 | 1603 | 1603 | 1603 | 172 |
| 242 | 20241212 | 143900 | 1118618012 | 1601 | 1602 | 1604 | 1601 | 4033 |
| 243 | 20241212 | 143800 | 1112156135 | 1602 | 1603 | 1604 | 1602 | 921 |
| 244 | 20241212 | 143700 | 1110679806 | 1603 | 1603 | 1604 | 1602 | 1581 |
| 245 | 20241212 | 143600 | 1108145511 | 1603 | 1602 | 1603 | 1602 | 157 |
| 246 | 20241212 | 143500 | 1107893860 | 1602 | 1602 | 1602 | 1599 | 619 |
| 247 | 20241212 | 143400 | 1106902672 | 1602 | 1602 | 1602 | 1602 | 1520 |
| 248 | 20241212 | 143300 | 1104467632 | 1602 | 1601 | 1602 | 1601 | 1026 |
| 249 | 20241212 | 143200 | 1102824383 | 1601 | 1600 | 1601 | 1600 | 3415 |
| 250 | 20241212 | 143100 | 1097360381 | 1600 | 1598 | 1600 | 1598 | 1961 |
| 251 | 20241212 | 143000 | 1094224409 | 1598 | 1598 | 1598 | 1598 | 66 |
| 252 | 20241212 | 142900 | 1094118941 | 1599 | 1597 | 1599 | 1597 | 3653 |
| 253 | 20241212 | 142800 | 1088278091 | 1598 | 1598 | 1598 | 1597 | 72 |
| 254 | 20241212 | 142700 | 1088163075 | 1597 | 1598 | 1598 | 1597 | 106 |
| 255 | 20241212 | 142600 | 1087993693 | 1598 | 1597 | 1598 | 1597 | 1439 |
| 256 | 20241212 | 142500 | 1085695609 | 1598 | 1598 | 1598 | 1598 | 271 |
| 257 | 20241212 | 142400 | 1085262551 | 1598 | 1598 | 1598 | 1598 | 0 |
| 258 | 20241212 | 142300 | 1085262551 | 1598 | 1598 | 1598 | 1598 | 496 |
| 259 | 20241212 | 142200 | 1084469943 | 1598 | 1597 | 1598 | 1597 | 283 |
| 260 | 20241212 | 142100 | 1084017942 | 1597 | 1597 | 1597 | 1597 | 43 |
| 261 | 20241212 | 142000 | 1083949271 | 1595 | 1595 | 1595 | 1595 | 213 |
| 262 | 20241212 | 141900 | 1083609536 | 1595 | 1597 | 1597 | 1595 | 2478 |
| 263 | 20241212 | 141800 | 1079656160 | 1597 | 1597 | 1597 | 1597 | 31 |
| 264 | 20241212 | 141700 | 1079606653 | 1595 | 1597 | 1597 | 1595 | 848 |
| 265 | 20241212 | 141600 | 1078253484 | 1597 | 1596 | 1597 | 1596 | 966 |
| 266 | 20241212 | 141500 | 1076710982 | 1597 | 1596 | 1597 | 1596 | 1260 |
| 267 | 20241212 | 141400 | 1074700001 | 1597 | 1596 | 1597 | 1596 | 427 |
| 268 | 20241212 | 141300 | 1074018507 | 1596 | 1597 | 1597 | 1595 | 582 |
| 269 | 20241212 | 141200 | 1073089635 | 1596 | 1595 | 1596 | 1595 | 921 |
| 270 | 20241212 | 141100 | 1071619987 | 1595 | 1595 | 1595 | 1595 | 1355 |
| 271 | 20241212 | 141000 | 1069458762 | 1595 | 1595 | 1595 | 1594 | 4584 |
| 272 | 20241212 | 140900 | 1062148856 | 1595 | 1595 | 1595 | 1595 | 31 |
| 273 | 20241212 | 140800 | 1062099411 | 1595 | 1595 | 1595 | 1595 | 0 |
| 274 | 20241212 | 140700 | 1062099411 | 1595 | 1596 | 1596 | 1595 | 132 |
| 275 | 20241212 | 140600 | 1061888860 | 1596 | 1596 | 1596 | 1596 | 80 |
| 276 | 20241212 | 140500 | 1061761180 | 1596 | 1596 | 1596 | 1596 | 90 |
| 277 | 20241212 | 140400 | 1061617540 | 1596 | 1595 | 1596 | 1595 | 1213 |
| 278 | 20241212 | 140300 | 1059682804 | 1594 | 1595 | 1595 | 1594 | 1240 |
| 279 | 20241212 | 140200 | 1057705093 | 1595 | 1595 | 1595 | 1595 | 1 |
| 280 | 20241212 | 140100 | 1057703498 | 1593 | 1593 | 1593 | 1593 | 89 |
| 281 | 20241212 | 140000 | 1057561721 | 1595 | 1595 | 1595 | 1595 | 627 |
| 282 | 20241212 | 135900 | 1056561656 | 1595 | 1595 | 1595 | 1595 | 9 |
| 283 | 20241212 | 135800 | 1056547301 | 1595 | 1595 | 1595 | 1595 | 0 |
| 284 | 20241212 | 135700 | 1056547301 | 1595 | 1595 | 1595 | 1595 | 101 |
| 285 | 20241212 | 135600 | 1056386206 | 1592 | 1595 | 1595 | 1592 | 12 |
| 286 | 20241212 | 135500 | 1056367093 | 1595 | 1593 | 1595 | 1592 | 4806 |
| 287 | 20241212 | 135400 | 1048711557 | 1592 | 1593 | 1593 | 1592 | 2138 |
| 288 | 20241212 | 135300 | 1045307855 | 1593 | 1591 | 1593 | 1591 | 90 |
| 289 | 20241212 | 135200 | 1045164663 | 1593 | 1592 | 1593 | 1592 | 2 |
| 290 | 20241212 | 135100 | 1045161478 | 1593 | 1593 | 1593 | 1593 | 813 |
| 291 | 20241212 | 135000 | 1043866369 | 1593 | 1591 | 1593 | 1591 | 149 |
| 292 | 20241212 | 134900 | 1043629192 | 1593 | 1593 | 1593 | 1593 | 0 |
| 293 | 20241212 | 134800 | 1043629192 | 1593 | 1593 | 1593 | 1592 | 29 |
| 294 | 20241212 | 134700 | 1043582997 | 1592 | 1592 | 1592 | 1592 | 1500 |
| 295 | 20241212 | 134600 | 1041194997 | 1592 | 1592 | 1592 | 1592 | 761 |
| 296 | 20241212 | 134500 | 1039983485 | 1591 | 1592 | 1592 | 1590 | 6400 |
| 297 | 20241212 | 134400 | 1029805599 | 1592 | 1591 | 1592 | 1591 | 472 |
| 298 | 20241212 | 134300 | 1029054475 | 1592 | 1592 | 1592 | 1591 | 426 |
| 299 | 20241212 | 134200 | 1028376363 | 1592 | 1592 | 1592 | 1591 | 16 |
| 300 | 20241212 | 134100 | 1028350902 | 1591 | 1591 | 1591 | 1590 | 8564 |
| 301 | 20241212 | 134000 | 1014727827 | 1592 | 1592 | 1592 | 1592 | 100 |
| 302 | 20241212 | 133900 | 1014568627 | 1592 | 1592 | 1593 | 1591 | 1038 |
| 303 | 20241212 | 133800 | 1012916129 | 1593 | 1593 | 1593 | 1592 | 216 |
| 304 | 20241212 | 133700 | 1012572142 | 1591 | 1593 | 1593 | 1591 | 501 |
| 305 | 20241212 | 133600 | 1011775049 | 1591 | 1591 | 1591 | 1591 | 35 |
| 306 | 20241212 | 133500 | 1011719364 | 1593 | 1592 | 1593 | 1592 | 7414 |
| 307 | 20241212 | 133400 | 999916275 | 1594 | 1593 | 1594 | 1593 | 10 |
| 308 | 20241212 | 133300 | 999900336 | 1594 | 1593 | 1594 | 1593 | 104 |
| 309 | 20241212 | 133200 | 999734661 | 1593 | 1594 | 1594 | 1593 | 159 |
| 310 | 20241212 | 133100 | 999481373 | 1593 | 1593 | 1595 | 1593 | 920 |
| 311 | 20241212 | 133000 | 998014896 | 1593 | 1593 | 1594 | 1593 | 1261 |
| 312 | 20241212 | 132900 | 996006122 | 1594 | 1594 | 1594 | 1594 | 569 |
| 313 | 20241212 | 132800 | 995099136 | 1594 | 1594 | 1594 | 1594 | 196 |
| 314 | 20241212 | 132700 | 994786712 | 1594 | 1594 | 1594 | 1594 | 23 |
| 315 | 20241212 | 132600 | 994750050 | 1594 | 1594 | 1594 | 1594 | 1 |
| 316 | 20241212 | 132500 | 994748456 | 1593 | 1593 | 1593 | 1593 | 503 |
| 317 | 20241212 | 132400 | 993947177 | 1593 | 1593 | 1593 | 1593 | 0 |
| 318 | 20241212 | 132300 | 993947177 | 1593 | 1593 | 1593 | 1593 | 0 |
| 319 | 20241212 | 132200 | 993947177 | 1593 | 1593 | 1594 | 1592 | 3401 |
| 320 | 20241212 | 132100 | 988532182 | 1593 | 1593 | 1593 | 1593 | 36 |
| 321 | 20241212 | 132000 | 988474834 | 1593 | 1593 | 1593 | 1593 | 303 |
| 322 | 20241212 | 131900 | 987992155 | 1592 | 1593 | 1593 | 1592 | 861 |
| 323 | 20241212 | 131800 | 986621093 | 1593 | 1593 | 1593 | 1593 | 2 |
| 324 | 20241212 | 131700 | 986617907 | 1592 | 1592 | 1592 | 1592 | 1 |
| 325 | 20241212 | 131600 | 986616315 | 1594 | 1594 | 1594 | 1594 | 0 |
| 326 | 20241212 | 131500 | 986616315 | 1594 | 1592 | 1594 | 1592 | 2 |
| 327 | 20241212 | 131400 | 986613129 | 1594 | 1594 | 1594 | 1594 | 18 |
| 328 | 20241212 | 131300 | 986584437 | 1594 | 1594 | 1594 | 1594 | 2 |
| 329 | 20241212 | 131200 | 986581249 | 1594 | 1594 | 1594 | 1592 | 69 |
| 330 | 20241212 | 131100 | 986471363 | 1592 | 1592 | 1594 | 1592 | 1323 |
| 331 | 20241212 | 131000 | 984365109 | 1592 | 1594 | 1594 | 1592 | 440 |
| 332 | 20241212 | 130900 | 983663927 | 1592 | 1593 | 1593 | 1592 | 157 |
| 333 | 20241212 | 130800 | 983413827 | 1593 | 1593 | 1593 | 1593 | 394 |
| 334 | 20241212 | 130700 | 982786185 | 1593 | 1593 | 1593 | 1593 | 10 |
| 335 | 20241212 | 130600 | 982770255 | 1593 | 1591 | 1593 | 1591 | 10 |
| 336 | 20241212 | 130500 | 982754343 | 1592 | 1593 | 1593 | 1592 | 4734 |
| 337 | 20241212 | 130400 | 975217725 | 1592 | 1592 | 1592 | 1592 | 3105 |
| 338 | 20241212 | 130300 | 970274565 | 1593 | 1593 | 1595 | 1593 | 2643 |
| 339 | 20241212 | 130200 | 966064264 | 1595 | 1594 | 1595 | 1593 | 3064 |
| 340 | 20241212 | 130100 | 961183147 | 1595 | 1597 | 1597 | 1595 | 1050 |
| 341 | 20241212 | 130000 | 959508297 | 1596 | 1596 | 1597 | 1594 | 5600 |
| 342 | 20241212 | 125900 | 950578696 | 1595 | 1596 | 1596 | 1595 | 717 |
| 343 | 20241212 | 125800 | 949434464 | 1596 | 1596 | 1597 | 1596 | 671 |
| 344 | 20241212 | 125700 | 948363547 | 1596 | 1596 | 1596 | 1596 | 1 |
| 345 | 20241212 | 125600 | 948361951 | 1596 | 1596 | 1596 | 1594 | 1022 |
| 346 | 20241212 | 125500 | 946732269 | 1595 | 1595 | 1596 | 1595 | 521 |
| 347 | 20241212 | 125400 | 945901273 | 1595 | 1595 | 1595 | 1595 | 1784 |
| 348 | 20241212 | 125300 | 943055793 | 1595 | 1595 | 1595 | 1595 | 704 |
| 349 | 20241212 | 125200 | 941932913 | 1596 | 1597 | 1597 | 1596 | 371 |
| 350 | 20241212 | 125100 | 941340428 | 1597 | 1595 | 1597 | 1595 | 12 |
| 351 | 20241212 | 125000 | 941321286 | 1595 | 1597 | 1597 | 1595 | 255 |
| 352 | 20241212 | 124900 | 940914559 | 1595 | 1598 | 1598 | 1595 | 1496 |
| 353 | 20241212 | 124800 | 938526942 | 1597 | 1597 | 1597 | 1597 | 18 |
| 354 | 20241212 | 124700 | 938498196 | 1598 | 1597 | 1598 | 1596 | 511 |
| 355 | 20241212 | 124600 | 937682127 | 1598 | 1597 | 1598 | 1597 | 37 |
| 356 | 20241212 | 124500 | 937623007 | 1597 | 1597 | 1597 | 1597 | 0 |
| 357 | 20241212 | 124400 | 937623007 | 1597 | 1597 | 1597 | 1597 | 799 |
| 358 | 20241212 | 124300 | 936347004 | 1598 | 1597 | 1598 | 1597 | 210 |
| 359 | 20241212 | 124200 | 936011633 | 1597 | 1597 | 1598 | 1597 | 115 |
| 360 | 20241212 | 124100 | 935827961 | 1597 | 1597 | 1598 | 1597 | 74 |
| 361 | 20241212 | 124000 | 935709781 | 1597 | 1597 | 1598 | 1597 | 135 |
| 362 | 20241212 | 123900 | 935494185 | 1597 | 1597 | 1597 | 1597 | 7 |
| 363 | 20241212 | 123800 | 935483006 | 1597 | 1597 | 1597 | 1596 | 389 |
| 364 | 20241212 | 123700 | 934861865 | 1596 | 1596 | 1596 | 1596 | 1349 |
| 365 | 20241212 | 123600 | 932708861 | 1595 | 1595 | 1595 | 1595 | 708 |
| 366 | 20241212 | 123500 | 931579601 | 1595 | 1595 | 1595 | 1595 | 1000 |
| 367 | 20241212 | 123400 | 929984601 | 1595 | 1595 | 1595 | 1595 | 10 |
| 368 | 20241212 | 123300 | 929968651 | 1595 | 1595 | 1595 | 1595 | 72 |
| 369 | 20241212 | 123200 | 929853811 | 1596 | 1594 | 1596 | 1594 | 188 |
| 370 | 20241212 | 123100 | 929554121 | 1596 | 1596 | 1596 | 1596 | 184 |
| 371 | 20241212 | 123000 | 929260457 | 1596 | 1596 | 1596 | 1596 | 6 |
| 372 | 20241212 | 122900 | 929250881 | 1596 | 1596 | 1596 | 1596 | 1 |
| 373 | 20241212 | 122800 | 929249285 | 1593 | 1596 | 1596 | 1593 | 362 |
| 374 | 20241212 | 122700 | 928672273 | 1596 | 1596 | 1596 | 1596 | 11 |
| 375 | 20241212 | 122600 | 928654717 | 1592 | 1594 | 1597 | 1592 | 2159 |
| 376 | 20241212 | 122500 | 925215703 | 1595 | 1596 | 1597 | 1595 | 12 |
| 377 | 20241212 | 122400 | 925196542 | 1596 | 1595 | 1597 | 1594 | 79 |
| 378 | 20241212 | 122300 | 925070535 | 1593 | 1598 | 1598 | 1593 | 9763 |
| 379 | 20241212 | 122200 | 909490308 | 1598 | 1598 | 1598 | 1598 | 1877 |
| 380 | 20241212 | 122100 | 906490862 | 1599 | 1599 | 1599 | 1598 | 7087 |
| 381 | 20241212 | 122000 | 895161039 | 1602 | 1602 | 1602 | 1602 | 0 |
| 382 | 20241212 | 121900 | 895161039 | 1602 | 1602 | 1602 | 1602 | 20 |
| 383 | 20241212 | 121800 | 895128999 | 1602 | 1602 | 1602 | 1602 | 689 |
| 384 | 20241212 | 121700 | 894025221 | 1602 | 1602 | 1602 | 1602 | 348 |
| 385 | 20241212 | 121600 | 893467725 | 1602 | 1602 | 1602 | 1602 | 0 |
| 386 | 20241212 | 121500 | 893467725 | 1602 | 1602 | 1602 | 1602 | 0 |
| 387 | 20241212 | 121400 | 893467725 | 1602 | 1599 | 1602 | 1599 | 32 |
| 388 | 20241212 | 121300 | 893416554 | 1599 | 1602 | 1602 | 1599 | 576 |
| 389 | 20241212 | 121200 | 892495527 | 1602 | 1602 | 1602 | 1602 | 2 |
| 390 | 20241212 | 121100 | 892492323 | 1599 | 1600 | 1602 | 1599 | 636 |
| 391 | 20241212 | 121000 | 891475166 | 1602 | 1602 | 1602 | 1602 | 0 |
| 392 | 20241212 | 120900 | 891475166 | 1602 | 1602 | 1602 | 1602 | 101 |
| 393 | 20241212 | 120800 | 891313364 | 1598 | 1598 | 1598 | 1598 | 3937 |
| 394 | 20241212 | 120700 | 885022038 | 1598 | 1600 | 1600 | 1598 | 1009 |
| 395 | 20241212 | 120600 | 883409654 | 1598 | 1600 | 1600 | 1598 | 32680 |
| 396 | 20241212 | 120500 | 831130590 | 1600 | 1601 | 1603 | 1600 | 16984 |
| 397 | 20241212 | 120400 | 803942485 | 1602 | 1602 | 1602 | 1602 | 1125 |
| 398 | 20241212 | 120300 | 802140235 | 1602 | 1601 | 1603 | 1601 | 10575 |
| 399 | 20241212 | 120200 | 785208645 | 1602 | 1602 | 1602 | 1602 | 3046 |
| 400 | 20241212 | 120100 | 780328953 | 1603 | 1603 | 1603 | 1603 | 1957 |
| 401 | 20241212 | 120000 | 777191882 | 1604 | 1604 | 1604 | 1604 | 0 |
| 402 | 20241212 | 115900 | 777191882 | 1604 | 1604 | 1604 | 1604 | 36 |
| 403 | 20241212 | 115800 | 777134138 | 1604 | 1603 | 1604 | 1603 | 137 |
| 404 | 20241212 | 115700 | 776914495 | 1603 | 1603 | 1604 | 1603 | 678 |
| 405 | 20241212 | 115600 | 775827433 | 1602 | 1603 | 1603 | 1602 | 5731 |
| 406 | 20241212 | 115500 | 766642041 | 1603 | 1603 | 1604 | 1603 | 3252 |
| 407 | 20241212 | 115400 | 761429066 | 1603 | 1604 | 1606 | 1603 | 2246 |
| 408 | 20241212 | 115300 | 757827709 | 1604 | 1604 | 1604 | 1604 | 1400 |
| 409 | 20241212 | 115200 | 755582109 | 1606 | 1604 | 1606 | 1604 | 1001 |
| 410 | 20241212 | 115100 | 753976503 | 1603 | 1606 | 1606 | 1603 | 550 |
| 411 | 20241212 | 115000 | 753094703 | 1606 | 1606 | 1606 | 1606 | 0 |
| 412 | 20241212 | 114900 | 753094703 | 1606 | 1603 | 1606 | 1603 | 501 |
| 413 | 20241212 | 114800 | 752291597 | 1604 | 1604 | 1606 | 1604 | 207 |
| 414 | 20241212 | 114700 | 751959567 | 1606 | 1606 | 1606 | 1606 | 0 |
| 415 | 20241212 | 114600 | 751959567 | 1606 | 1606 | 1606 | 1606 | 1 |
| 416 | 20241212 | 114500 | 751957961 | 1604 | 1604 | 1606 | 1604 | 1901 |
| 417 | 20241212 | 114400 | 748908350 | 1607 | 1607 | 1607 | 1607 | 0 |
| 418 | 20241212 | 114300 | 748908350 | 1607 | 1603 | 1607 | 1603 | 83 |
| 419 | 20241212 | 114200 | 748775093 | 1603 | 1603 | 1603 | 1603 | 89 |
| 420 | 20241212 | 114100 | 748632426 | 1608 | 1608 | 1608 | 1608 | 0 |
| 421 | 20241212 | 114000 | 748632426 | 1608 | 1608 | 1608 | 1608 | 11 |
| 422 | 20241212 | 113900 | 748614738 | 1608 | 1608 | 1608 | 1603 | 993 |
| 423 | 20241212 | 113800 | 747022949 | 1608 | 1608 | 1608 | 1608 | 282 |
| 424 | 20241212 | 113700 | 746569493 | 1603 | 1605 | 1608 | 1603 | 10946 |
| 425 | 20241212 | 113600 | 729006016 | 1608 | 1606 | 1608 | 1606 | 1143 |
| 426 | 20241212 | 113500 | 727170092 | 1606 | 1606 | 1606 | 1606 | 782 |
| 427 | 20241212 | 113400 | 725914200 | 1606 | 1606 | 1606 | 1604 | 7906 |
| 428 | 20241212 | 113300 | 713226832 | 1608 | 1608 | 1608 | 1608 | 0 |
| 429 | 20241212 | 113200 | 713226832 | 1608 | 1608 | 1608 | 1608 | 0 |
| 430 | 20241212 | 113100 | 713226832 | 1608 | 1608 | 1608 | 1608 | 1166 |
| 431 | 20241212 | 113000 | 711351904 | 1608 | 1608 | 1608 | 1608 | 5 |
| 432 | 20241212 | 112900 | 711343864 | 1607 | 1607 | 1608 | 1607 | 2039 |
| 433 | 20241212 | 112800 | 708067190 | 1607 | 1607 | 1607 | 1607 | 425 |
| 434 | 20241212 | 112700 | 707384215 | 1606 | 1607 | 1607 | 1606 | 110 |
| 435 | 20241212 | 112600 | 707207549 | 1606 | 1606 | 1606 | 1606 | 400 |
| 436 | 20241212 | 112500 | 706565149 | 1607 | 1607 | 1607 | 1607 | 1046 |
| 437 | 20241212 | 112400 | 704884227 | 1606 | 1606 | 1606 | 1606 | 74 |
| 438 | 20241212 | 112300 | 704765383 | 1607 | 1607 | 1607 | 1607 | 0 |
| 439 | 20241212 | 112200 | 704765383 | 1607 | 1607 | 1607 | 1607 | 1 |
| 440 | 20241212 | 112100 | 704763776 | 1607 | 1607 | 1607 | 1607 | 0 |
| 441 | 20241212 | 112000 | 704763776 | 1607 | 1607 | 1607 | 1607 | 0 |
| 442 | 20241212 | 111900 | 704763776 | 1607 | 1607 | 1607 | 1607 | 0 |
| 443 | 20241212 | 111800 | 704763776 | 1607 | 1608 | 1608 | 1607 | 859 |
| 444 | 20241212 | 111700 | 703383256 | 1608 | 1608 | 1608 | 1607 | 100 |
| 445 | 20241212 | 111600 | 703222545 | 1608 | 1607 | 1608 | 1607 | 2 |
| 446 | 20241212 | 111500 | 703219330 | 1608 | 1608 | 1608 | 1608 | 436 |
| 447 | 20241212 | 111400 | 702518242 | 1608 | 1608 | 1608 | 1608 | 501 |
| 448 | 20241212 | 111300 | 701712634 | 1607 | 1607 | 1608 | 1607 | 2001 |
| 449 | 20241212 | 111200 | 698497026 | 1605 | 1605 | 1605 | 1605 | 736 |
| 450 | 20241212 | 111100 | 697315746 | 1604 | 1605 | 1605 | 1604 | 432 |
| 451 | 20241212 | 111000 | 696622588 | 1605 | 1605 | 1605 | 1605 | 59 |
| 452 | 20241212 | 110900 | 696527893 | 1604 | 1604 | 1604 | 1604 | 447 |
| 453 | 20241212 | 110800 | 695810905 | 1605 | 1607 | 1607 | 1605 | 1566 |
| 454 | 20241212 | 110700 | 693297473 | 1607 | 1607 | 1607 | 1607 | 25 |
| 455 | 20241212 | 110600 | 693257298 | 1607 | 1606 | 1607 | 1605 | 782 |
| 456 | 20241212 | 110500 | 692002185 | 1607 | 1607 | 1607 | 1607 | 200 |
| 457 | 20241212 | 110400 | 691680785 | 1607 | 1605 | 1607 | 1605 | 8 |
| 458 | 20241212 | 110300 | 691667941 | 1607 | 1607 | 1607 | 1607 | 51 |
| 459 | 20241212 | 110200 | 691585984 | 1607 | 1607 | 1607 | 1607 | 3015 |
| 460 | 20241212 | 110100 | 686740879 | 1607 | 1607 | 1607 | 1607 | 126 |
| 461 | 20241212 | 110000 | 686538397 | 1605 | 1607 | 1607 | 1605 | 109 |
| 462 | 20241212 | 105900 | 686363250 | 1605 | 1605 | 1605 | 1605 | 7553 |
| 463 | 20241212 | 105800 | 674240685 | 1604 | 1605 | 1605 | 1604 | 10 |
| 464 | 20241212 | 105700 | 674224644 | 1605 | 1605 | 1605 | 1605 | 1 |
| 465 | 20241212 | 105600 | 674223039 | 1604 | 1606 | 1606 | 1604 | 3273 |
| 466 | 20241212 | 105500 | 668970140 | 1608 | 1608 | 1608 | 1608 | 6 |
| 467 | 20241212 | 105400 | 668960492 | 1608 | 1605 | 1608 | 1605 | 37 |
| 468 | 20241212 | 105300 | 668901047 | 1606 | 1606 | 1608 | 1606 | 2404 |
| 469 | 20241212 | 105200 | 665040221 | 1607 | 1608 | 1609 | 1607 | 4194 |
| 470 | 20241212 | 105100 | 658294112 | 1608 | 1608 | 1608 | 1608 | 716 |
| 471 | 20241212 | 105000 | 657142784 | 1608 | 1608 | 1608 | 1606 | 1878 |
| 472 | 20241212 | 104900 | 654126162 | 1606 | 1606 | 1606 | 1606 | 38 |
| 473 | 20241212 | 104800 | 654065134 | 1608 | 1608 | 1608 | 1606 | 141 |
| 474 | 20241212 | 104700 | 653838408 | 1608 | 1608 | 1608 | 1608 | 117 |
| 475 | 20241212 | 104600 | 653650272 | 1608 | 1608 | 1608 | 1608 | 50 |
| 476 | 20241212 | 104500 | 653569872 | 1607 | 1608 | 1608 | 1607 | 2514 |
| 477 | 20241212 | 104400 | 649529365 | 1610 | 1610 | 1610 | 1610 | 0 |
| 478 | 20241212 | 104300 | 649529365 | 1610 | 1607 | 1610 | 1607 | 1377 |
| 479 | 20241212 | 104200 | 647313220 | 1610 | 1610 | 1610 | 1610 | 2706 |
| 480 | 20241212 | 104100 | 642956560 | 1610 | 1607 | 1610 | 1607 | 1683 |
| 481 | 20241212 | 104000 | 640251946 | 1607 | 1607 | 1607 | 1607 | 3 |
| 482 | 20241212 | 103900 | 640247125 | 1610 | 1609 | 1610 | 1609 | 320 |
| 483 | 20241212 | 103800 | 639731992 | 1609 | 1609 | 1609 | 1607 | 21 |
| 484 | 20241212 | 103700 | 639698223 | 1609 | 1609 | 1609 | 1609 | 100 |
| 485 | 20241212 | 103600 | 639537323 | 1609 | 1608 | 1609 | 1608 | 17840 |
| 486 | 20241212 | 103500 | 610850482 | 1607 | 1605 | 1607 | 1603 | 4803 |
| 487 | 20241212 | 103400 | 603135925 | 1605 | 1603 | 1605 | 1603 | 1959 |
| 488 | 20241212 | 103300 | 599991732 | 1605 | 1604 | 1606 | 1604 | 698 |
| 489 | 20241212 | 103200 | 598871279 | 1605 | 1606 | 1606 | 1605 | 375 |
| 490 | 20241212 | 103100 | 598269153 | 1603 | 1605 | 1605 | 1603 | 550 |
| 491 | 20241212 | 103000 | 597386609 | 1605 | 1604 | 1605 | 1603 | 4514 |
| 492 | 20241212 | 102900 | 590149850 | 1604 | 1605 | 1605 | 1604 | 2215 |
| 493 | 20241212 | 102800 | 586595775 | 1607 | 1607 | 1607 | 1607 | 300 |
| 494 | 20241212 | 102700 | 586113675 | 1607 | 1607 | 1607 | 1607 | 1 |
| 495 | 20241212 | 102600 | 586112068 | 1605 | 1607 | 1607 | 1605 | 83 |
| 496 | 20241212 | 102500 | 585978821 | 1608 | 1608 | 1608 | 1608 | 0 |
| 497 | 20241212 | 102400 | 585978821 | 1608 | 1605 | 1608 | 1605 | 3989 |
| 498 | 20241212 | 102300 | 579572738 | 1605 | 1605 | 1605 | 1605 | 0 |
| 499 | 20241212 | 102200 | 579572738 | 1605 | 1605 | 1605 | 1605 | 13 |
| 500 | 20241212 | 102100 | 579551873 | 1605 | 1603 | 1605 | 1602 | 111 |
| 501 | 20241212 | 102000 | 579373948 | 1602 | 1604 | 1604 | 1602 | 4000 |
| 502 | 20241212 | 101900 | 572961722 | 1604 | 1604 | 1604 | 1604 | 708 |
| 503 | 20241212 | 101800 | 571826090 | 1604 | 1604 | 1604 | 1604 | 0 |
| 504 | 20241212 | 101700 | 571826090 | 1604 | 1604 | 1604 | 1604 | 440 |
| 505 | 20241212 | 101600 | 571120330 | 1604 | 1603 | 1604 | 1603 | 105 |
| 506 | 20241212 | 101500 | 570952010 | 1605 | 1607 | 1607 | 1605 | 88 |
| 507 | 20241212 | 101400 | 570810730 | 1605 | 1605 | 1605 | 1605 | 201 |
| 508 | 20241212 | 101300 | 570488125 | 1607 | 1607 | 1607 | 1607 | 2 |
| 509 | 20241212 | 101200 | 570484911 | 1607 | 1602 | 1607 | 1601 | 345 |
| 510 | 20241212 | 101100 | 569932266 | 1601 | 1601 | 1601 | 1601 | 2331 |
| 511 | 20241212 | 101000 | 566200335 | 1601 | 1611 | 1611 | 1601 | 13155 |
| 512 | 20241212 | 100900 | 545109592 | 1611 | 1608 | 1611 | 1608 | 15 |
| 513 | 20241212 | 100800 | 545085466 | 1609 | 1611 | 1611 | 1606 | 2695 |
| 514 | 20241212 | 100700 | 540756617 | 1607 | 1611 | 1611 | 1606 | 362 |
| 515 | 20241212 | 100600 | 540174777 | 1611 | 1610 | 1611 | 1610 | 402 |
| 516 | 20241212 | 100500 | 539527156 | 1611 | 1612 | 1612 | 1607 | 1483 |
| 517 | 20241212 | 100400 | 537142053 | 1612 | 1608 | 1612 | 1608 | 64 |
| 518 | 20241212 | 100300 | 537039006 | 1609 | 1605 | 1609 | 1605 | 10245 |
| 519 | 20241212 | 100200 | 520594917 | 1605 | 1605 | 1605 | 1605 | 286 |
| 520 | 20241212 | 100100 | 520135887 | 1605 | 1605 | 1605 | 1603 | 711 |
| 521 | 20241212 | 100000 | 518995732 | 1605 | 1605 | 1605 | 1605 | 0 |
| 522 | 20241212 | 095900 | 518995732 | 1605 | 1604 | 1605 | 1603 | 2022 |
| 523 | 20241212 | 095800 | 515753221 | 1603 | 1603 | 1604 | 1603 | 10809 |
| 524 | 20241212 | 095700 | 498420586 | 1603 | 1603 | 1603 | 1603 | 2010 |
| 525 | 20241212 | 095600 | 495198556 | 1603 | 1604 | 1604 | 1603 | 320 |
| 526 | 20241212 | 095500 | 494685291 | 1604 | 1604 | 1604 | 1604 | 2611 |
| 527 | 20241212 | 095400 | 490497247 | 1604 | 1605 | 1605 | 1604 | 916 |
| 528 | 20241212 | 095300 | 489027587 | 1605 | 1610 | 1610 | 1604 | 31614 |
| 529 | 20241212 | 095200 | 438232649 | 1610 | 1611 | 1611 | 1610 | 8060 |
| 530 | 20241212 | 095100 | 425252045 | 1613 | 1614 | 1614 | 1612 | 3188 |
| 531 | 20241212 | 095000 | 420112615 | 1613 | 1614 | 1614 | 1613 | 5006 |
| 532 | 20241212 | 094900 | 412037931 | 1614 | 1613 | 1614 | 1613 | 857 |
| 533 | 20241212 | 094800 | 410655583 | 1613 | 1614 | 1614 | 1613 | 424 |
| 534 | 20241212 | 094700 | 409971358 | 1613 | 1614 | 1614 | 1613 | 3730 |
| 535 | 20241212 | 094600 | 403952142 | 1616 | 1616 | 1616 | 1616 | 1000 |
| 536 | 20241212 | 094500 | 402336142 | 1616 | 1614 | 1616 | 1614 | 11 |
| 537 | 20241212 | 094400 | 402318386 | 1614 | 1614 | 1615 | 1614 | 5826 |
| 538 | 20241212 | 094300 | 392915212 | 1615 | 1617 | 1617 | 1615 | 9012 |
| 539 | 20241212 | 094200 | 378355520 | 1617 | 1618 | 1618 | 1617 | 60 |
| 540 | 20241212 | 094100 | 378258489 | 1616 | 1618 | 1618 | 1616 | 691 |
| 541 | 20241212 | 094000 | 377141435 | 1618 | 1618 | 1618 | 1617 | 396 |
| 542 | 20241212 | 093900 | 376500777 | 1619 | 1619 | 1619 | 1619 | 12 |
| 543 | 20241212 | 093800 | 376481349 | 1619 | 1620 | 1620 | 1619 | 15 |
| 544 | 20241212 | 093700 | 376457053 | 1620 | 1617 | 1620 | 1616 | 11662 |
| 545 | 20241212 | 093600 | 357605974 | 1617 | 1618 | 1620 | 1617 | 4532 |
| 546 | 20241212 | 093500 | 350276628 | 1618 | 1618 | 1620 | 1617 | 504 |
| 547 | 20241212 | 093400 | 349461284 | 1621 | 1617 | 1621 | 1617 | 626 |
| 548 | 20241212 | 093300 | 348446618 | 1617 | 1621 | 1621 | 1617 | 10884 |
| 549 | 20241212 | 093200 | 330833036 | 1621 | 1620 | 1621 | 1619 | 2948 |
| 550 | 20241212 | 093100 | 326056339 | 1620 | 1618 | 1620 | 1618 | 2185 |
| 551 | 20241212 | 093000 | 322520177 | 1618 | 1616 | 1620 | 1616 | 909 |
| 552 | 20241212 | 092900 | 321050501 | 1616 | 1617 | 1618 | 1615 | 4791 |
| 553 | 20241212 | 092800 | 313311231 | 1617 | 1619 | 1620 | 1617 | 1122 |
| 554 | 20241212 | 092700 | 311496648 | 1617 | 1619 | 1619 | 1617 | 3043 |
| 555 | 20241212 | 092600 | 306570066 | 1615 | 1617 | 1620 | 1613 | 2061 |
| 556 | 20241212 | 092500 | 303238011 | 1617 | 1617 | 1617 | 1612 | 661 |
| 557 | 20241212 | 092400 | 302171664 | 1612 | 1615 | 1617 | 1612 | 5040 |
| 558 | 20241212 | 092300 | 294040438 | 1617 | 1615 | 1617 | 1614 | 2547 |
| 559 | 20241212 | 092200 | 289928787 | 1621 | 1616 | 1621 | 1615 | 5879 |
| 560 | 20241212 | 092100 | 280433012 | 1621 | 1621 | 1621 | 1621 | 500 |
| 561 | 20241212 | 092000 | 279622512 | 1621 | 1616 | 1621 | 1615 | 8813 |
| 562 | 20241212 | 091900 | 265377566 | 1617 | 1619 | 1621 | 1617 | 5125 |
| 563 | 20241212 | 091800 | 257083115 | 1621 | 1621 | 1621 | 1619 | 6011 |
| 564 | 20241212 | 091700 | 247342255 | 1621 | 1620 | 1621 | 1618 | 2365 |
| 565 | 20241212 | 091600 | 243511053 | 1620 | 1620 | 1620 | 1618 | 138 |
| 566 | 20241212 | 091500 | 243287703 | 1620 | 1621 | 1621 | 1620 | 51 |
| 567 | 20241212 | 091400 | 243205082 | 1617 | 1613 | 1621 | 1613 | 19379 |
| 568 | 20241212 | 091300 | 211887661 | 1613 | 1613 | 1614 | 1613 | 8799 |
| 569 | 20241212 | 091200 | 197691917 | 1613 | 1614 | 1614 | 1613 | 3350 |
| 570 | 20241212 | 091100 | 192286124 | 1616 | 1620 | 1622 | 1615 | 26457 |
| 571 | 20241212 | 091000 | 149513670 | 1619 | 1616 | 1619 | 1616 | 10113 |
| 572 | 20241212 | 090900 | 133153602 | 1619 | 1619 | 1619 | 1616 | 483 |
| 573 | 20241212 | 090800 | 132371685 | 1617 | 1617 | 1619 | 1617 | 1646 |
| 574 | 20241212 | 090700 | 129710061 | 1617 | 1618 | 1619 | 1617 | 3715 |
| 575 | 20241212 | 090600 | 123701996 | 1617 | 1615 | 1617 | 1613 | 1691 |
| 576 | 20241212 | 090500 | 120969611 | 1617 | 1611 | 1617 | 1611 | 4533 |
| 577 | 20241212 | 090400 | 113650185 | 1604 | 1622 | 1625 | 1604 | 36224 |
| 578 | 20241212 | 090300 | 55247238 | 1622 | 1616 | 1622 | 1616 | 1249 |
| 579 | 20241212 | 090200 | 53228824 | 1616 | 1615 | 1626 | 1613 | 4997 |
| 580 | 20241212 | 090100 | 45139740 | 1619 | 1615 | 1619 | 1610 | 7842 |
| 581 | 20241212 | 090000 | 32503241 | 1615 | 1621 | 1627 | 1615 | 20092 |