28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 183800 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 15173 |
| 3 | 20230629 | 183700 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 4 | 20230629 | 183600 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 5 | 20230629 | 183500 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 6 | 20230629 | 183400 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 7 | 20230629 | 183300 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 8 | 20230629 | 183200 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 9 | 20230629 | 183100 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 10 | 20230629 | 183000 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 11 | 20230629 | 182900 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 12 | 20230629 | 182800 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 13 | 20230629 | 182700 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 14 | 20230629 | 182600 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 15 | 20230629 | 182500 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 16 | 20230629 | 182400 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 17 | 20230629 | 182300 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 18 | 20230629 | 182200 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 19 | 20230629 | 182100 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 20 | 20230629 | 182000 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 21 | 20230629 | 181900 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 22 | 20230629 | 181800 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 23 | 20230629 | 181700 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 24 | 20230629 | 181600 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 25 | 20230629 | 181500 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 26 | 20230629 | 181400 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 27 | 20230629 | 181300 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 28 | 20230629 | 181200 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 29 | 20230629 | 181100 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 30 | 20230629 | 181000 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 31 | 20230629 | 180900 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 32 | 20230629 | 180800 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 15173 |
| 33 | 20230629 | 180700 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 34 | 20230629 | 180600 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 35 | 20230629 | 180500 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 36 | 20230629 | 180400 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 37 | 20230629 | 180300 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 38 | 20230629 | 180200 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 39 | 20230629 | 180100 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 40 | 20230629 | 180000 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 41 | 20230629 | 175900 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 42 | 20230629 | 175800 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 43 | 20230629 | 175700 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 44 | 20230629 | 175600 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 45 | 20230629 | 175500 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 46 | 20230629 | 175400 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 47 | 20230629 | 175300 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 48 | 20230629 | 175200 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 49 | 20230629 | 175100 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 50 | 20230629 | 175000 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 51 | 20230629 | 174900 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 52 | 20230629 | 174800 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 53 | 20230629 | 174700 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 54 | 20230629 | 174600 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 55 | 20230629 | 174500 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 56 | 20230629 | 174400 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 57 | 20230629 | 174300 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 58 | 20230629 | 174200 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 59 | 20230629 | 174100 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 60 | 20230629 | 174000 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 61 | 20230629 | 173900 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 62 | 20230629 | 173800 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 15173 |
| 63 | 20230629 | 173700 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 64 | 20230629 | 173600 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 65 | 20230629 | 173500 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 66 | 20230629 | 173400 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 67 | 20230629 | 173300 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 68 | 20230629 | 173200 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 69 | 20230629 | 173100 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 70 | 20230629 | 173000 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 71 | 20230629 | 172900 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 72 | 20230629 | 172800 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 73 | 20230629 | 172700 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 74 | 20230629 | 172600 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 75 | 20230629 | 172500 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 76 | 20230629 | 172400 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 77 | 20230629 | 172300 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 78 | 20230629 | 172200 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 79 | 20230629 | 172100 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 80 | 20230629 | 172000 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 81 | 20230629 | 171900 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 82 | 20230629 | 171800 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 83 | 20230629 | 171700 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 84 | 20230629 | 171600 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 85 | 20230629 | 171500 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 86 | 20230629 | 171400 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 87 | 20230629 | 171300 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 88 | 20230629 | 171200 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 89 | 20230629 | 171100 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 90 | 20230629 | 171000 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 91 | 20230629 | 170900 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 92 | 20230629 | 170800 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 15173 |
| 93 | 20230629 | 170700 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 94 | 20230629 | 170600 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 95 | 20230629 | 170500 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 96 | 20230629 | 170400 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 97 | 20230629 | 170300 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 98 | 20230629 | 170200 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 99 | 20230629 | 170100 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 100 | 20230629 | 170000 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 101 | 20230629 | 165900 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 102 | 20230629 | 165800 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 103 | 20230629 | 165700 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 104 | 20230629 | 165600 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 105 | 20230629 | 165500 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 106 | 20230629 | 165400 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 107 | 20230629 | 165300 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 108 | 20230629 | 165200 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 109 | 20230629 | 165100 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 110 | 20230629 | 165000 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 111 | 20230629 | 164900 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 112 | 20230629 | 164800 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 113 | 20230629 | 164700 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 114 | 20230629 | 164600 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 115 | 20230629 | 164500 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 116 | 20230629 | 164400 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 117 | 20230629 | 164300 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 118 | 20230629 | 164200 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 119 | 20230629 | 164100 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 120 | 20230629 | 164000 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 121 | 20230629 | 163900 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 122 | 20230629 | 163800 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 15173 |
| 123 | 20230629 | 163700 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 124 | 20230629 | 163600 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 125 | 20230629 | 163500 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 126 | 20230629 | 163400 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 127 | 20230629 | 163300 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 128 | 20230629 | 163200 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 129 | 20230629 | 163100 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 130 | 20230629 | 163000 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 131 | 20230629 | 162900 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 132 | 20230629 | 162800 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 133 | 20230629 | 162700 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 134 | 20230629 | 162600 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 135 | 20230629 | 162500 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 136 | 20230629 | 162400 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 137 | 20230629 | 162300 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 138 | 20230629 | 162200 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 139 | 20230629 | 162100 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 140 | 20230629 | 162000 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 141 | 20230629 | 161900 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 142 | 20230629 | 161800 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 143 | 20230629 | 161700 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 144 | 20230629 | 161600 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 145 | 20230629 | 161500 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 146 | 20230629 | 161400 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 147 | 20230629 | 161300 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 148 | 20230629 | 161200 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 149 | 20230629 | 161100 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 150 | 20230629 | 161000 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 151 | 20230629 | 160900 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 152 | 20230629 | 160800 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 15173 |
| 153 | 20230629 | 160700 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 154 | 20230629 | 160600 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 155 | 20230629 | 160500 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 156 | 20230629 | 160400 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 157 | 20230629 | 160300 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 158 | 20230629 | 160200 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 159 | 20230629 | 160100 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 160 | 20230629 | 160000 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 161 | 20230629 | 155900 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 162 | 20230629 | 155800 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 163 | 20230629 | 155700 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 164 | 20230629 | 155600 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 165 | 20230629 | 155500 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 166 | 20230629 | 155400 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 167 | 20230629 | 155300 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 168 | 20230629 | 155200 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 169 | 20230629 | 155100 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 170 | 20230629 | 155000 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 171 | 20230629 | 154900 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 172 | 20230629 | 154800 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 173 | 20230629 | 154700 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 174 | 20230629 | 154600 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 175 | 20230629 | 154500 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 176 | 20230629 | 154400 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 177 | 20230629 | 154300 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 178 | 20230629 | 154200 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 179 | 20230629 | 154100 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 180 | 20230629 | 154000 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 181 | 20230629 | 153900 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 182 | 20230629 | 153800 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 15173 |
| 183 | 20230629 | 153700 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 184 | 20230629 | 153600 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 185 | 20230629 | 153500 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 186 | 20230629 | 153400 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 187 | 20230629 | 153300 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 188 | 20230629 | 153200 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 189 | 20230629 | 153100 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 190 | 20230629 | 153000 | 1190393880 | 2155 | 2155 | 2155 | 2155 | 15173 |
| 191 | 20230629 | 152900 | 1157696065 | 2160 | 2160 | 2160 | 2160 | 0 |
| 192 | 20230629 | 152800 | 1157696065 | 2160 | 2160 | 2160 | 2160 | 0 |
| 193 | 20230629 | 152700 | 1157696065 | 2160 | 2160 | 2160 | 2160 | 0 |
| 194 | 20230629 | 152600 | 1157696065 | 2160 | 2160 | 2160 | 2160 | 0 |
| 195 | 20230629 | 152500 | 1157696065 | 2160 | 2160 | 2160 | 2160 | 0 |
| 196 | 20230629 | 152400 | 1157696065 | 2160 | 2160 | 2160 | 2160 | 0 |
| 197 | 20230629 | 152300 | 1157696065 | 2160 | 2160 | 2160 | 2160 | 0 |
| 198 | 20230629 | 152200 | 1157696065 | 2160 | 2160 | 2160 | 2160 | 0 |
| 199 | 20230629 | 152100 | 1157696065 | 2160 | 2160 | 2160 | 2160 | 0 |
| 200 | 20230629 | 152000 | 1157696065 | 2160 | 2160 | 2160 | 2160 | 0 |
| 201 | 20230629 | 151900 | 1157696065 | 2160 | 2155 | 2160 | 2155 | 2538 |
| 202 | 20230629 | 151800 | 1152214280 | 2160 | 2160 | 2160 | 2160 | 117 |
| 203 | 20230629 | 151700 | 1151961560 | 2160 | 2155 | 2160 | 2155 | 236 |
| 204 | 20230629 | 151600 | 1151452030 | 2160 | 2155 | 2160 | 2155 | 2680 |
| 205 | 20230629 | 151500 | 1145671600 | 2160 | 2160 | 2160 | 2160 | 141 |
| 206 | 20230629 | 151400 | 1145367040 | 2160 | 2160 | 2160 | 2155 | 3583 |
| 207 | 20230629 | 151300 | 1137638010 | 2160 | 2160 | 2160 | 2160 | 3152 |
| 208 | 20230629 | 151200 | 1130829690 | 2160 | 2160 | 2160 | 2155 | 487 |
| 209 | 20230629 | 151100 | 1129779780 | 2160 | 2155 | 2160 | 2155 | 2421 |
| 210 | 20230629 | 151000 | 1124550745 | 2160 | 2160 | 2160 | 2160 | 371 |
| 211 | 20230629 | 150900 | 1123749385 | 2160 | 2160 | 2160 | 2160 | 571 |
| 212 | 20230629 | 150800 | 1122516025 | 2160 | 2160 | 2160 | 2160 | 167 |
| 213 | 20230629 | 150700 | 1122155305 | 2160 | 2155 | 2160 | 2155 | 153 |
| 214 | 20230629 | 150600 | 1121825580 | 2160 | 2160 | 2160 | 2160 | 57 |
| 215 | 20230629 | 150500 | 1121702460 | 2160 | 2160 | 2160 | 2160 | 169 |
| 216 | 20230629 | 150400 | 1121337420 | 2160 | 2165 | 2165 | 2160 | 362 |
| 217 | 20230629 | 150300 | 1120554000 | 2165 | 2160 | 2165 | 2155 | 20 |
| 218 | 20230629 | 150200 | 1120510835 | 2165 | 2155 | 2165 | 2150 | 3904 |
| 219 | 20230629 | 150100 | 1112115175 | 2160 | 2165 | 2165 | 2155 | 5876 |
| 220 | 20230629 | 150000 | 1099439935 | 2165 | 2160 | 2165 | 2160 | 101 |
| 221 | 20230629 | 145900 | 1099221770 | 2165 | 2165 | 2165 | 2165 | 106 |
| 222 | 20230629 | 145800 | 1098992280 | 2165 | 2165 | 2165 | 2165 | 0 |
| 223 | 20230629 | 145700 | 1098992280 | 2165 | 2165 | 2165 | 2165 | 0 |
| 224 | 20230629 | 145600 | 1098992280 | 2165 | 2160 | 2165 | 2150 | 15052 |
| 225 | 20230629 | 145500 | 1066540885 | 2165 | 2165 | 2165 | 2165 | 13 |
| 226 | 20230629 | 145400 | 1066512740 | 2160 | 2165 | 2170 | 2160 | 175 |
| 227 | 20230629 | 145300 | 1066134355 | 2170 | 2165 | 2170 | 2165 | 238 |
| 228 | 20230629 | 145200 | 1065619080 | 2170 | 2170 | 2170 | 2170 | 26 |
| 229 | 20230629 | 145100 | 1065562660 | 2175 | 2170 | 2175 | 2160 | 18059 |
| 230 | 20230629 | 145000 | 1026512300 | 2170 | 2170 | 2170 | 2170 | 100 |
| 231 | 20230629 | 144900 | 1026295300 | 2170 | 2170 | 2170 | 2170 | 27 |
| 232 | 20230629 | 144800 | 1026236710 | 2170 | 2170 | 2170 | 2170 | 3 |
| 233 | 20230629 | 144700 | 1026230200 | 2175 | 2170 | 2175 | 2170 | 462 |
| 234 | 20230629 | 144600 | 1025227655 | 2170 | 2170 | 2170 | 2170 | 9 |
| 235 | 20230629 | 144500 | 1025208125 | 2170 | 2170 | 2170 | 2170 | 2524 |
| 236 | 20230629 | 144400 | 1019731045 | 2175 | 2175 | 2175 | 2175 | 5 |
| 237 | 20230629 | 144300 | 1019720170 | 2175 | 2175 | 2175 | 2175 | 23 |
| 238 | 20230629 | 144200 | 1019670145 | 2175 | 2175 | 2180 | 2175 | 3224 |
| 239 | 20230629 | 144100 | 1012657930 | 2175 | 2175 | 2175 | 2175 | 60 |
| 240 | 20230629 | 144000 | 1012527430 | 2170 | 2170 | 2170 | 2170 | 400 |
| 241 | 20230629 | 143900 | 1011659430 | 2175 | 2170 | 2175 | 2170 | 264 |
| 242 | 20230629 | 143800 | 1011085285 | 2165 | 2165 | 2165 | 2165 | 500 |
| 243 | 20230629 | 143700 | 1010002785 | 2170 | 2170 | 2175 | 2170 | 3010 |
| 244 | 20230629 | 143600 | 1003471080 | 2175 | 2175 | 2175 | 2175 | 1002 |
| 245 | 20230629 | 143500 | 1001291730 | 2170 | 2170 | 2170 | 2170 | 0 |
| 246 | 20230629 | 143400 | 1001291730 | 2170 | 2170 | 2170 | 2170 | 157 |
| 247 | 20230629 | 143300 | 1000951040 | 2170 | 2170 | 2170 | 2170 | 0 |
| 248 | 20230629 | 143200 | 1000951040 | 2170 | 2170 | 2170 | 2170 | 1104 |
| 249 | 20230629 | 143100 | 998555360 | 2180 | 2180 | 2180 | 2180 | 24 |
| 250 | 20230629 | 143000 | 998503040 | 2180 | 2180 | 2180 | 2180 | 0 |
| 251 | 20230629 | 142900 | 998503040 | 2180 | 2180 | 2180 | 2180 | 57 |
| 252 | 20230629 | 142800 | 998378780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 253 | 20230629 | 142700 | 998378780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 254 | 20230629 | 142600 | 998378780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 255 | 20230629 | 142500 | 998378780 | 2180 | 2180 | 2180 | 2180 | 5 |
| 256 | 20230629 | 142400 | 998367880 | 2180 | 2180 | 2180 | 2180 | 1 |
| 257 | 20230629 | 142300 | 998365700 | 2175 | 2175 | 2175 | 2175 | 178 |
| 258 | 20230629 | 142200 | 997978550 | 2180 | 2180 | 2180 | 2180 | 50 |
| 259 | 20230629 | 142100 | 997869550 | 2180 | 2175 | 2180 | 2175 | 8 |
| 260 | 20230629 | 142000 | 997852140 | 2180 | 2175 | 2180 | 2175 | 2701 |
| 261 | 20230629 | 141900 | 991977460 | 2180 | 2180 | 2180 | 2180 | 0 |
| 262 | 20230629 | 141800 | 991977460 | 2180 | 2180 | 2180 | 2180 | 4052 |
| 263 | 20230629 | 141700 | 983144100 | 2180 | 2175 | 2180 | 2175 | 31 |
| 264 | 20230629 | 141600 | 983076620 | 2175 | 2175 | 2175 | 2175 | 232 |
| 265 | 20230629 | 141500 | 982572020 | 2180 | 2180 | 2180 | 2180 | 22 |
| 266 | 20230629 | 141400 | 982524060 | 2180 | 2180 | 2180 | 2180 | 43 |
| 267 | 20230629 | 141300 | 982430320 | 2180 | 2180 | 2180 | 2180 | 33 |
| 268 | 20230629 | 141200 | 982358380 | 2170 | 2180 | 2180 | 2170 | 60 |
| 269 | 20230629 | 141100 | 982227610 | 2180 | 2175 | 2180 | 2170 | 186 |
| 270 | 20230629 | 141000 | 981823175 | 2175 | 2175 | 2175 | 2175 | 77 |
| 271 | 20230629 | 140900 | 981655700 | 2175 | 2170 | 2175 | 2170 | 223 |
| 272 | 20230629 | 140800 | 981171640 | 2170 | 2170 | 2170 | 2170 | 88 |
| 273 | 20230629 | 140700 | 980980680 | 2170 | 2170 | 2170 | 2165 | 874 |
| 274 | 20230629 | 140600 | 979088085 | 2170 | 2165 | 2170 | 2165 | 22 |
| 275 | 20230629 | 140500 | 979040400 | 2170 | 2170 | 2170 | 2170 | 4 |
| 276 | 20230629 | 140400 | 979031720 | 2165 | 2165 | 2165 | 2165 | 700 |
| 277 | 20230629 | 140300 | 977516220 | 2170 | 2170 | 2170 | 2170 | 1 |
| 278 | 20230629 | 140200 | 977514050 | 2165 | 2165 | 2165 | 2165 | 1 |
| 279 | 20230629 | 140100 | 977511885 | 2170 | 2170 | 2170 | 2170 | 20 |
| 280 | 20230629 | 140000 | 977468485 | 2170 | 2170 | 2170 | 2170 | 225 |
| 281 | 20230629 | 135900 | 976980235 | 2170 | 2170 | 2170 | 2170 | 120 |
| 282 | 20230629 | 135800 | 976719835 | 2170 | 2170 | 2170 | 2170 | 0 |
| 283 | 20230629 | 135700 | 976719835 | 2170 | 2165 | 2170 | 2165 | 801 |
| 284 | 20230629 | 135600 | 974985665 | 2165 | 2165 | 2165 | 2165 | 12 |
| 285 | 20230629 | 135500 | 974959685 | 2170 | 2170 | 2170 | 2170 | 230 |
| 286 | 20230629 | 135400 | 974460585 | 2170 | 2170 | 2170 | 2170 | 30 |
| 287 | 20230629 | 135300 | 974395485 | 2175 | 2175 | 2175 | 2175 | 7 |
| 288 | 20230629 | 135200 | 974380260 | 2170 | 2170 | 2170 | 2170 | 165 |
| 289 | 20230629 | 135100 | 974022210 | 2180 | 2180 | 2180 | 2180 | 1 |
| 290 | 20230629 | 135000 | 974020030 | 2180 | 2180 | 2180 | 2180 | 1 |
| 291 | 20230629 | 134900 | 974017850 | 2180 | 2180 | 2180 | 2180 | 18 |
| 292 | 20230629 | 134800 | 973978610 | 2180 | 2180 | 2180 | 2180 | 2 |
| 293 | 20230629 | 134700 | 973974250 | 2170 | 2180 | 2180 | 2170 | 117 |
| 294 | 20230629 | 134600 | 973720190 | 2170 | 2180 | 2180 | 2170 | 260 |
| 295 | 20230629 | 134500 | 973153990 | 2180 | 2170 | 2180 | 2170 | 636 |
| 296 | 20230629 | 134400 | 971768870 | 2180 | 2180 | 2180 | 2180 | 0 |
| 297 | 20230629 | 134300 | 971768870 | 2180 | 2180 | 2180 | 2180 | 0 |
| 298 | 20230629 | 134200 | 971768870 | 2180 | 2175 | 2180 | 2175 | 460 |
| 299 | 20230629 | 134100 | 970766400 | 2170 | 2170 | 2170 | 2170 | 30 |
| 300 | 20230629 | 134000 | 970701300 | 2170 | 2170 | 2170 | 2170 | 10 |
| 301 | 20230629 | 133900 | 970679600 | 2175 | 2175 | 2175 | 2175 | 0 |
| 302 | 20230629 | 133800 | 970679600 | 2175 | 2175 | 2175 | 2175 | 2 |
| 303 | 20230629 | 133700 | 970675250 | 2170 | 2170 | 2170 | 2170 | 144 |
| 304 | 20230629 | 133600 | 970362770 | 2170 | 2170 | 2170 | 2170 | 19 |
| 305 | 20230629 | 133500 | 970321540 | 2175 | 2175 | 2175 | 2175 | 1 |
| 306 | 20230629 | 133400 | 970319365 | 2180 | 2180 | 2180 | 2180 | 2 |
| 307 | 20230629 | 133300 | 970315005 | 2170 | 2170 | 2180 | 2170 | 4638 |
| 308 | 20230629 | 133200 | 960250475 | 2165 | 2170 | 2170 | 2165 | 4250 |
| 309 | 20230629 | 133100 | 951048975 | 2170 | 2170 | 2170 | 2170 | 13 |
| 310 | 20230629 | 133000 | 951020765 | 2165 | 2165 | 2165 | 2165 | 104 |
| 311 | 20230629 | 132900 | 950795605 | 2170 | 2170 | 2170 | 2170 | 0 |
| 312 | 20230629 | 132800 | 950795605 | 2170 | 2170 | 2170 | 2170 | 1482 |
| 313 | 20230629 | 132700 | 947579665 | 2170 | 2170 | 2170 | 2170 | 140 |
| 314 | 20230629 | 132600 | 947275865 | 2170 | 2170 | 2170 | 2170 | 24 |
| 315 | 20230629 | 132500 | 947223785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 316 | 20230629 | 132400 | 947223785 | 2170 | 2170 | 2170 | 2170 | 20 |
| 317 | 20230629 | 132300 | 947180385 | 2170 | 2170 | 2170 | 2170 | 76 |
| 318 | 20230629 | 132200 | 947015465 | 2170 | 2170 | 2170 | 2170 | 5028 |
| 319 | 20230629 | 132100 | 936104705 | 2170 | 2170 | 2170 | 2170 | 47 |
| 320 | 20230629 | 132000 | 936002715 | 2170 | 2170 | 2170 | 2170 | 50 |
| 321 | 20230629 | 131900 | 935894215 | 2170 | 2165 | 2170 | 2165 | 1282 |
| 322 | 20230629 | 131800 | 933117440 | 2165 | 2165 | 2165 | 2165 | 1 |
| 323 | 20230629 | 131700 | 933115275 | 2165 | 2165 | 2165 | 2165 | 0 |
| 324 | 20230629 | 131600 | 933115275 | 2165 | 2165 | 2165 | 2165 | 0 |
| 325 | 20230629 | 131500 | 933115275 | 2165 | 2170 | 2170 | 2165 | 49 |
| 326 | 20230629 | 131400 | 933009185 | 2170 | 2165 | 2170 | 2165 | 622 |
| 327 | 20230629 | 131300 | 931662545 | 2165 | 2165 | 2165 | 2165 | 0 |
| 328 | 20230629 | 131200 | 931662545 | 2165 | 2165 | 2165 | 2165 | 10 |
| 329 | 20230629 | 131100 | 931640895 | 2165 | 2165 | 2165 | 2165 | 637 |
| 330 | 20230629 | 131000 | 930261790 | 2165 | 2165 | 2165 | 2165 | 1 |
| 331 | 20230629 | 130900 | 930259625 | 2165 | 2165 | 2165 | 2165 | 65 |
| 332 | 20230629 | 130800 | 930118900 | 2165 | 2165 | 2165 | 2160 | 105 |
| 333 | 20230629 | 130700 | 929892075 | 2165 | 2165 | 2165 | 2165 | 1 |
| 334 | 20230629 | 130600 | 929889910 | 2160 | 2160 | 2160 | 2160 | 1 |
| 335 | 20230629 | 130500 | 929887750 | 2165 | 2165 | 2165 | 2165 | 924 |
| 336 | 20230629 | 130400 | 927887290 | 2165 | 2165 | 2165 | 2165 | 2400 |
| 337 | 20230629 | 130300 | 922691290 | 2165 | 2165 | 2165 | 2165 | 63 |
| 338 | 20230629 | 130200 | 922554895 | 2165 | 2165 | 2165 | 2165 | 3 |
| 339 | 20230629 | 130100 | 922548400 | 2165 | 2160 | 2165 | 2160 | 316 |
| 340 | 20230629 | 130000 | 921865760 | 2165 | 2165 | 2165 | 2165 | 1 |
| 341 | 20230629 | 125900 | 921863595 | 2160 | 2160 | 2160 | 2160 | 0 |
| 342 | 20230629 | 125800 | 921863595 | 2160 | 2160 | 2160 | 2160 | 0 |
| 343 | 20230629 | 125700 | 921863595 | 2160 | 2165 | 2165 | 2160 | 981 |
| 344 | 20230629 | 125600 | 919744230 | 2165 | 2165 | 2165 | 2165 | 0 |
| 345 | 20230629 | 125500 | 919744230 | 2165 | 2160 | 2165 | 2160 | 867 |
| 346 | 20230629 | 125400 | 917870510 | 2165 | 2165 | 2165 | 2165 | 66 |
| 347 | 20230629 | 125300 | 917727620 | 2165 | 2165 | 2165 | 2165 | 110 |
| 348 | 20230629 | 125200 | 917489470 | 2160 | 2160 | 2160 | 2160 | 0 |
| 349 | 20230629 | 125100 | 917489470 | 2160 | 2160 | 2160 | 2160 | 750 |
| 350 | 20230629 | 125000 | 915869470 | 2160 | 2165 | 2165 | 2160 | 149 |
| 351 | 20230629 | 124900 | 915546940 | 2160 | 2160 | 2160 | 2160 | 0 |
| 352 | 20230629 | 124800 | 915546940 | 2160 | 2160 | 2160 | 2160 | 600 |
| 353 | 20230629 | 124700 | 914250940 | 2165 | 2165 | 2165 | 2165 | 20 |
| 354 | 20230629 | 124600 | 914207640 | 2165 | 2165 | 2165 | 2165 | 4 |
| 355 | 20230629 | 124500 | 914198980 | 2165 | 2165 | 2165 | 2165 | 1 |
| 356 | 20230629 | 124400 | 914196815 | 2160 | 2160 | 2165 | 2160 | 2240 |
| 357 | 20230629 | 124300 | 909358400 | 2165 | 2165 | 2165 | 2165 | 1 |
| 358 | 20230629 | 124200 | 909356235 | 2160 | 2160 | 2160 | 2160 | 0 |
| 359 | 20230629 | 124100 | 909356235 | 2160 | 2160 | 2160 | 2160 | 58 |
| 360 | 20230629 | 124000 | 909230955 | 2165 | 2155 | 2165 | 2155 | 1061 |
| 361 | 20230629 | 123900 | 906944485 | 2165 | 2165 | 2165 | 2155 | 4347 |
| 362 | 20230629 | 123800 | 897562640 | 2165 | 2160 | 2170 | 2160 | 1042 |
| 363 | 20230629 | 123700 | 895311695 | 2165 | 2170 | 2170 | 2165 | 50 |
| 364 | 20230629 | 123600 | 895203320 | 2170 | 2170 | 2170 | 2170 | 0 |
| 365 | 20230629 | 123500 | 895203320 | 2170 | 2170 | 2170 | 2165 | 203 |
| 366 | 20230629 | 123400 | 894762815 | 2170 | 2170 | 2170 | 2165 | 53 |
| 367 | 20230629 | 123300 | 894648055 | 2165 | 2165 | 2165 | 2165 | 2589 |
| 368 | 20230629 | 123200 | 889042870 | 2165 | 2160 | 2165 | 2160 | 166 |
| 369 | 20230629 | 123100 | 888684295 | 2160 | 2160 | 2160 | 2155 | 2052 |
| 370 | 20230629 | 123000 | 884251980 | 2160 | 2160 | 2160 | 2160 | 1 |
| 371 | 20230629 | 122900 | 884249820 | 2160 | 2160 | 2160 | 2160 | 40 |
| 372 | 20230629 | 122800 | 884163420 | 2160 | 2160 | 2160 | 2160 | 3 |
| 373 | 20230629 | 122700 | 884156940 | 2160 | 2160 | 2160 | 2160 | 50 |
| 374 | 20230629 | 122600 | 884048940 | 2160 | 2160 | 2160 | 2160 | 810 |
| 375 | 20230629 | 122500 | 882299340 | 2160 | 2160 | 2160 | 2160 | 295 |
| 376 | 20230629 | 122400 | 881662140 | 2160 | 2155 | 2160 | 2155 | 843 |
| 377 | 20230629 | 122300 | 879845075 | 2160 | 2160 | 2160 | 2160 | 111 |
| 378 | 20230629 | 122200 | 879605315 | 2160 | 2165 | 2165 | 2160 | 407 |
| 379 | 20230629 | 122100 | 878725695 | 2165 | 2165 | 2165 | 2165 | 5 |
| 380 | 20230629 | 122000 | 878714870 | 2165 | 2165 | 2170 | 2150 | 20631 |
| 381 | 20230629 | 121900 | 834227160 | 2170 | 2170 | 2170 | 2170 | 229 |
| 382 | 20230629 | 121800 | 833730230 | 2170 | 2165 | 2170 | 2165 | 815 |
| 383 | 20230629 | 121700 | 831965745 | 2165 | 2165 | 2165 | 2160 | 1263 |
| 384 | 20230629 | 121600 | 829234100 | 2170 | 2170 | 2170 | 2170 | 350 |
| 385 | 20230629 | 121500 | 828474600 | 2170 | 2170 | 2170 | 2170 | 5 |
| 386 | 20230629 | 121400 | 828463750 | 2170 | 2170 | 2170 | 2170 | 0 |
| 387 | 20230629 | 121300 | 828463750 | 2170 | 2170 | 2170 | 2170 | 0 |
| 388 | 20230629 | 121200 | 828463750 | 2170 | 2160 | 2170 | 2160 | 5977 |
| 389 | 20230629 | 121100 | 815553410 | 2160 | 2160 | 2160 | 2160 | 200 |
| 390 | 20230629 | 121000 | 815121410 | 2160 | 2165 | 2165 | 2160 | 2500 |
| 391 | 20230629 | 120900 | 809718145 | 2170 | 2170 | 2170 | 2170 | 30 |
| 392 | 20230629 | 120800 | 809653045 | 2170 | 2170 | 2170 | 2170 | 62 |
| 393 | 20230629 | 120700 | 809518505 | 2170 | 2170 | 2170 | 2170 | 2 |
| 394 | 20230629 | 120600 | 809514165 | 2160 | 2165 | 2170 | 2160 | 1473 |
| 395 | 20230629 | 120500 | 806330020 | 2160 | 2165 | 2165 | 2155 | 549 |
| 396 | 20230629 | 120400 | 805144595 | 2170 | 2165 | 2170 | 2160 | 16600 |
| 397 | 20230629 | 120300 | 769259630 | 2170 | 2170 | 2170 | 2170 | 150 |
| 398 | 20230629 | 120200 | 768934130 | 2170 | 2170 | 2170 | 2170 | 601 |
| 399 | 20230629 | 120100 | 767629960 | 2170 | 2175 | 2175 | 2170 | 263 |
| 400 | 20230629 | 120000 | 767059245 | 2175 | 2175 | 2175 | 2175 | 101 |
| 401 | 20230629 | 115900 | 766839570 | 2180 | 2180 | 2180 | 2180 | 1 |
| 402 | 20230629 | 115800 | 766837390 | 2170 | 2175 | 2175 | 2170 | 1090 |
| 403 | 20230629 | 115700 | 764472085 | 2170 | 2180 | 2180 | 2170 | 21 |
| 404 | 20230629 | 115600 | 764426490 | 2170 | 2180 | 2185 | 2170 | 3239 |
| 405 | 20230629 | 115500 | 757380475 | 2180 | 2180 | 2180 | 2180 | 0 |
| 406 | 20230629 | 115400 | 757380475 | 2180 | 2180 | 2180 | 2180 | 1050 |
| 407 | 20230629 | 115300 | 755091475 | 2180 | 2180 | 2180 | 2180 | 103 |
| 408 | 20230629 | 115200 | 754866935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 409 | 20230629 | 115100 | 754866935 | 2180 | 2180 | 2185 | 2180 | 1002 |
| 410 | 20230629 | 115000 | 752682570 | 2180 | 2180 | 2180 | 2180 | 918 |
| 411 | 20230629 | 114900 | 750681330 | 2180 | 2180 | 2180 | 2180 | 51 |
| 412 | 20230629 | 114800 | 750570150 | 2175 | 2175 | 2175 | 2175 | 51 |
| 413 | 20230629 | 114700 | 750459225 | 2180 | 2180 | 2180 | 2180 | 0 |
| 414 | 20230629 | 114600 | 750459225 | 2180 | 2180 | 2180 | 2180 | 203 |
| 415 | 20230629 | 114500 | 750016685 | 2180 | 2175 | 2180 | 2175 | 22 |
| 416 | 20230629 | 114400 | 749968785 | 2175 | 2175 | 2175 | 2175 | 700 |
| 417 | 20230629 | 114300 | 748446285 | 2180 | 2180 | 2180 | 2180 | 210 |
| 418 | 20230629 | 114200 | 747988485 | 2180 | 2180 | 2180 | 2180 | 5 |
| 419 | 20230629 | 114100 | 747977585 | 2180 | 2185 | 2185 | 2180 | 724 |
| 420 | 20230629 | 114000 | 746399260 | 2180 | 2180 | 2180 | 2180 | 460 |
| 421 | 20230629 | 113900 | 745396460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 422 | 20230629 | 113800 | 745396460 | 2185 | 2185 | 2185 | 2185 | 105 |
| 423 | 20230629 | 113700 | 745167035 | 2185 | 2185 | 2185 | 2185 | 1 |
| 424 | 20230629 | 113600 | 745164850 | 2185 | 2185 | 2185 | 2185 | 300 |
| 425 | 20230629 | 113500 | 744509350 | 2185 | 2185 | 2185 | 2180 | 324 |
| 426 | 20230629 | 113400 | 743802995 | 2185 | 2190 | 2190 | 2185 | 191 |
| 427 | 20230629 | 113300 | 743384710 | 2190 | 2190 | 2190 | 2190 | 663 |
| 428 | 20230629 | 113200 | 741932740 | 2190 | 2190 | 2190 | 2190 | 0 |
| 429 | 20230629 | 113100 | 741932740 | 2190 | 2180 | 2190 | 2175 | 1940 |
| 430 | 20230629 | 113000 | 737712855 | 2190 | 2185 | 2190 | 2185 | 2021 |
| 431 | 20230629 | 112900 | 733296865 | 2190 | 2190 | 2190 | 2180 | 11 |
| 432 | 20230629 | 112800 | 733272840 | 2190 | 2180 | 2190 | 2180 | 2967 |
| 433 | 20230629 | 112700 | 726785175 | 2180 | 2180 | 2180 | 2180 | 1062 |
| 434 | 20230629 | 112600 | 724470015 | 2180 | 2180 | 2190 | 2180 | 679 |
| 435 | 20230629 | 112500 | 722987495 | 2185 | 2190 | 2190 | 2185 | 1001 |
| 436 | 20230629 | 112400 | 720795310 | 2185 | 2185 | 2190 | 2185 | 23 |
| 437 | 20230629 | 112300 | 720745050 | 2185 | 2190 | 2190 | 2185 | 35 |
| 438 | 20230629 | 112200 | 720668560 | 2180 | 2190 | 2190 | 2180 | 77 |
| 439 | 20230629 | 112100 | 720500680 | 2180 | 2175 | 2195 | 2175 | 1762 |
| 440 | 20230629 | 112000 | 716661920 | 2175 | 2170 | 2175 | 2170 | 1986 |
| 441 | 20230629 | 111900 | 712352245 | 2170 | 2170 | 2170 | 2165 | 2447 |
| 442 | 20230629 | 111800 | 707054440 | 2170 | 2165 | 2170 | 2165 | 4 |
| 443 | 20230629 | 111700 | 707045765 | 2170 | 2175 | 2175 | 2165 | 1460 |
| 444 | 20230629 | 111600 | 703884150 | 2175 | 2175 | 2175 | 2165 | 177 |
| 445 | 20230629 | 111500 | 703500005 | 2175 | 2175 | 2175 | 2165 | 644 |
| 446 | 20230629 | 111400 | 702105655 | 2175 | 2170 | 2175 | 2165 | 2577 |
| 447 | 20230629 | 111300 | 696513645 | 2175 | 2180 | 2180 | 2175 | 2131 |
| 448 | 20230629 | 111200 | 691878660 | 2180 | 2180 | 2180 | 2180 | 1 |
| 449 | 20230629 | 111100 | 691876480 | 2175 | 2175 | 2180 | 2175 | 151 |
| 450 | 20230629 | 111000 | 691548050 | 2175 | 2175 | 2175 | 2175 | 888 |
| 451 | 20230629 | 110900 | 689616650 | 2180 | 2180 | 2180 | 2180 | 50 |
| 452 | 20230629 | 110800 | 689507650 | 2175 | 2170 | 2175 | 2155 | 22571 |
| 453 | 20230629 | 110700 | 640646885 | 2170 | 2175 | 2175 | 2165 | 2459 |
| 454 | 20230629 | 110600 | 635313590 | 2170 | 2180 | 2180 | 2170 | 760 |
| 455 | 20230629 | 110500 | 633662635 | 2180 | 2190 | 2195 | 2165 | 13781 |
| 456 | 20230629 | 110400 | 603624350 | 2190 | 2190 | 2195 | 2190 | 39645 |
| 457 | 20230629 | 110300 | 516801795 | 2190 | 2195 | 2195 | 2190 | 1932 |
| 458 | 20230629 | 110200 | 512570115 | 2195 | 2195 | 2195 | 2195 | 5648 |
| 459 | 20230629 | 110100 | 500172755 | 2190 | 2195 | 2195 | 2190 | 603 |
| 460 | 20230629 | 110000 | 498852170 | 2190 | 2195 | 2195 | 2190 | 508 |
| 461 | 20230629 | 105900 | 497739050 | 2195 | 2190 | 2195 | 2190 | 946 |
| 462 | 20230629 | 105800 | 495667210 | 2195 | 2195 | 2195 | 2195 | 1200 |
| 463 | 20230629 | 105700 | 493033210 | 2195 | 2195 | 2195 | 2195 | 700 |
| 464 | 20230629 | 105600 | 491496710 | 2195 | 2195 | 2195 | 2195 | 0 |
| 465 | 20230629 | 105500 | 491496710 | 2195 | 2195 | 2195 | 2195 | 1400 |
| 466 | 20230629 | 105400 | 488423710 | 2195 | 2195 | 2195 | 2195 | 1 |
| 467 | 20230629 | 105300 | 488421515 | 2195 | 2195 | 2195 | 2195 | 0 |
| 468 | 20230629 | 105200 | 488421515 | 2195 | 2195 | 2195 | 2195 | 11 |
| 469 | 20230629 | 105100 | 488397370 | 2195 | 2195 | 2195 | 2190 | 362 |
| 470 | 20230629 | 105000 | 487603530 | 2190 | 2195 | 2195 | 2190 | 601 |
| 471 | 20230629 | 104900 | 486287320 | 2195 | 2195 | 2195 | 2195 | 564 |
| 472 | 20230629 | 104800 | 485049340 | 2195 | 2195 | 2195 | 2195 | 190 |
| 473 | 20230629 | 104700 | 484632290 | 2195 | 2195 | 2195 | 2190 | 48 |
| 474 | 20230629 | 104600 | 484527035 | 2195 | 2195 | 2195 | 2195 | 8 |
| 475 | 20230629 | 104500 | 484509475 | 2195 | 2195 | 2195 | 2195 | 562 |
| 476 | 20230629 | 104400 | 483275885 | 2195 | 2195 | 2200 | 2190 | 2135 |
| 477 | 20230629 | 104300 | 478599555 | 2200 | 2195 | 2200 | 2190 | 2568 |
| 478 | 20230629 | 104200 | 472963750 | 2200 | 2195 | 2200 | 2195 | 1628 |
| 479 | 20230629 | 104100 | 469390250 | 2195 | 2200 | 2200 | 2190 | 9759 |
| 480 | 20230629 | 104000 | 447974960 | 2200 | 2200 | 2200 | 2200 | 3597 |
| 481 | 20230629 | 103900 | 440061560 | 2200 | 2200 | 2200 | 2200 | 280 |
| 482 | 20230629 | 103800 | 439445560 | 2200 | 2205 | 2205 | 2200 | 24 |
| 483 | 20230629 | 103700 | 439392755 | 2205 | 2205 | 2205 | 2200 | 421 |
| 484 | 20230629 | 103600 | 438464550 | 2200 | 2200 | 2205 | 2195 | 6985 |
| 485 | 20230629 | 103500 | 423099380 | 2200 | 2200 | 2205 | 2200 | 8632 |
| 486 | 20230629 | 103400 | 404107980 | 2200 | 2205 | 2210 | 2200 | 4891 |
| 487 | 20230629 | 103300 | 393344735 | 2210 | 2205 | 2210 | 2205 | 2102 |
| 488 | 20230629 | 103200 | 388709815 | 2205 | 2205 | 2205 | 2205 | 0 |
| 489 | 20230629 | 103100 | 388709815 | 2205 | 2205 | 2210 | 2205 | 1244 |
| 490 | 20230629 | 103000 | 385966745 | 2210 | 2200 | 2210 | 2200 | 11927 |
| 491 | 20230629 | 102900 | 359680405 | 2200 | 2205 | 2205 | 2200 | 1002 |
| 492 | 20230629 | 102800 | 357471055 | 2205 | 2200 | 2205 | 2200 | 360 |
| 493 | 20230629 | 102700 | 356679050 | 2200 | 2200 | 2200 | 2200 | 668 |
| 494 | 20230629 | 102600 | 355209450 | 2200 | 2205 | 2205 | 2200 | 1256 |
| 495 | 20230629 | 102500 | 352446245 | 2205 | 2205 | 2205 | 2205 | 220 |
| 496 | 20230629 | 102400 | 351961145 | 2205 | 2210 | 2210 | 2200 | 7501 |
| 497 | 20230629 | 102300 | 335455915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 498 | 20230629 | 102200 | 335455915 | 2210 | 2205 | 2210 | 2200 | 2126 |
| 499 | 20230629 | 102100 | 330770795 | 2205 | 2205 | 2205 | 2205 | 92 |
| 500 | 20230629 | 102000 | 330567935 | 2205 | 2205 | 2210 | 2205 | 2113 |
| 501 | 20230629 | 101900 | 325908730 | 2205 | 2205 | 2210 | 2205 | 2127 |
| 502 | 20230629 | 101800 | 321218665 | 2210 | 2210 | 2210 | 2210 | 0 |
| 503 | 20230629 | 101700 | 321218665 | 2210 | 2205 | 2210 | 2205 | 8040 |
| 504 | 20230629 | 101600 | 303490365 | 2210 | 2210 | 2210 | 2210 | 0 |
| 505 | 20230629 | 101500 | 303490365 | 2210 | 2210 | 2215 | 2210 | 1564 |
| 506 | 20230629 | 101400 | 300033895 | 2210 | 2210 | 2210 | 2210 | 1693 |
| 507 | 20230629 | 101300 | 296292365 | 2210 | 2210 | 2210 | 2210 | 5 |
| 508 | 20230629 | 101200 | 296281315 | 2210 | 2210 | 2210 | 2210 | 6322 |
| 509 | 20230629 | 101100 | 282309695 | 2210 | 2215 | 2215 | 2210 | 2408 |
| 510 | 20230629 | 101000 | 276987485 | 2210 | 2210 | 2210 | 2210 | 201 |
| 511 | 20230629 | 100900 | 276543275 | 2215 | 2215 | 2215 | 2210 | 3061 |
| 512 | 20230629 | 100800 | 269778260 | 2215 | 2215 | 2215 | 2210 | 2634 |
| 513 | 20230629 | 100700 | 263956320 | 2215 | 2215 | 2215 | 2215 | 62 |
| 514 | 20230629 | 100600 | 263818990 | 2215 | 2220 | 2220 | 2210 | 4124 |
| 515 | 20230629 | 100500 | 254704310 | 2220 | 2215 | 2220 | 2210 | 226 |
| 516 | 20230629 | 100400 | 254203795 | 2220 | 2220 | 2220 | 2220 | 2 |
| 517 | 20230629 | 100300 | 254199355 | 2215 | 2215 | 2215 | 2215 | 4257 |
| 518 | 20230629 | 100200 | 244770100 | 2220 | 2220 | 2220 | 2220 | 0 |
| 519 | 20230629 | 100100 | 244770100 | 2220 | 2220 | 2220 | 2220 | 5 |
| 520 | 20230629 | 100000 | 244759000 | 2220 | 2215 | 2220 | 2215 | 979 |
| 521 | 20230629 | 095900 | 242590505 | 2215 | 2215 | 2220 | 2215 | 104 |
| 522 | 20230629 | 095800 | 242360130 | 2220 | 2215 | 2220 | 2215 | 843 |
| 523 | 20230629 | 095700 | 240492865 | 2215 | 2215 | 2215 | 2215 | 279 |
| 524 | 20230629 | 095600 | 239874880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 525 | 20230629 | 095500 | 239874880 | 2220 | 2215 | 2220 | 2215 | 758 |
| 526 | 20230629 | 095400 | 238195820 | 2215 | 2215 | 2220 | 2215 | 1082 |
| 527 | 20230629 | 095300 | 235799180 | 2215 | 2220 | 2220 | 2215 | 626 |
| 528 | 20230629 | 095200 | 234412485 | 2215 | 2220 | 2220 | 2215 | 2010 |
| 529 | 20230629 | 095100 | 229960285 | 2220 | 2220 | 2220 | 2220 | 20 |
| 530 | 20230629 | 095000 | 229915885 | 2210 | 2220 | 2220 | 2210 | 1101 |
| 531 | 20230629 | 094900 | 227479905 | 2220 | 2220 | 2220 | 2220 | 200 |
| 532 | 20230629 | 094800 | 227035905 | 2215 | 2215 | 2215 | 2215 | 5284 |
| 533 | 20230629 | 094700 | 215331845 | 2215 | 2220 | 2220 | 2215 | 31 |
| 534 | 20230629 | 094600 | 215263125 | 2215 | 2215 | 2220 | 2215 | 830 |
| 535 | 20230629 | 094500 | 213424570 | 2215 | 2220 | 2220 | 2210 | 526 |
| 536 | 20230629 | 094400 | 212262025 | 2215 | 2215 | 2215 | 2215 | 1001 |
| 537 | 20230629 | 094300 | 210044810 | 2215 | 2215 | 2215 | 2215 | 42 |
| 538 | 20230629 | 094200 | 209951780 | 2215 | 2215 | 2215 | 2215 | 843 |
| 539 | 20230629 | 094100 | 208084535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 540 | 20230629 | 094000 | 208084535 | 2215 | 2220 | 2220 | 2215 | 1104 |
| 541 | 20230629 | 093900 | 205639155 | 2215 | 2215 | 2215 | 2215 | 134 |
| 542 | 20230629 | 093800 | 205342345 | 2220 | 2215 | 2220 | 2215 | 1012 |
| 543 | 20230629 | 093700 | 203100705 | 2215 | 2220 | 2220 | 2215 | 213 |
| 544 | 20230629 | 093600 | 202627850 | 2220 | 2220 | 2220 | 2215 | 274 |
| 545 | 20230629 | 093500 | 202020505 | 2220 | 2220 | 2220 | 2220 | 15 |
| 546 | 20230629 | 093400 | 201987205 | 2215 | 2220 | 2220 | 2215 | 241 |
| 547 | 20230629 | 093300 | 201452210 | 2220 | 2215 | 2220 | 2215 | 274 |
| 548 | 20230629 | 093200 | 200845250 | 2215 | 2220 | 2220 | 2215 | 1237 |
| 549 | 20230629 | 093100 | 198105290 | 2220 | 2220 | 2220 | 2210 | 70 |
| 550 | 20230629 | 093000 | 197950040 | 2215 | 2215 | 2215 | 2215 | 3428 |
| 551 | 20230629 | 092900 | 190357020 | 2220 | 2215 | 2220 | 2215 | 441 |
| 552 | 20230629 | 092800 | 189379705 | 2215 | 2215 | 2215 | 2215 | 63 |
| 553 | 20230629 | 092700 | 189240160 | 2215 | 2215 | 2215 | 2215 | 518 |
| 554 | 20230629 | 092600 | 188092790 | 2215 | 2215 | 2220 | 2215 | 3351 |
| 555 | 20230629 | 092500 | 180670275 | 2215 | 2210 | 2215 | 2210 | 842 |
| 556 | 20230629 | 092400 | 178808335 | 2210 | 2220 | 2225 | 2210 | 9694 |
| 557 | 20230629 | 092300 | 157362615 | 2225 | 2225 | 2230 | 2215 | 29510 |
| 558 | 20230629 | 092200 | 91862800 | 2225 | 2220 | 2225 | 2220 | 553 |
| 559 | 20230629 | 092100 | 90633430 | 2220 | 2225 | 2225 | 2220 | 418 |
| 560 | 20230629 | 092000 | 89705370 | 2220 | 2225 | 2225 | 2220 | 1227 |
| 561 | 20230629 | 091900 | 86981180 | 2225 | 2225 | 2225 | 2225 | 2158 |
| 562 | 20230629 | 091800 | 82179630 | 2225 | 2225 | 2230 | 2225 | 578 |
| 563 | 20230629 | 091700 | 80893555 | 2230 | 2230 | 2230 | 2230 | 11 |
| 564 | 20230629 | 091600 | 80869025 | 2230 | 2230 | 2230 | 2230 | 500 |
| 565 | 20230629 | 091500 | 79754025 | 2225 | 2225 | 2230 | 2225 | 799 |
| 566 | 20230629 | 091400 | 77975995 | 2225 | 2225 | 2230 | 2225 | 3137 |
| 567 | 20230629 | 091300 | 70996140 | 2225 | 2230 | 2230 | 2225 | 16 |
| 568 | 20230629 | 091200 | 70960485 | 2230 | 2235 | 2235 | 2230 | 10 |
| 569 | 20230629 | 091100 | 70938160 | 2235 | 2230 | 2235 | 2230 | 169 |
| 570 | 20230629 | 091000 | 70560780 | 2225 | 2230 | 2230 | 2225 | 3608 |
| 571 | 20230629 | 090900 | 62529635 | 2230 | 2230 | 2230 | 2230 | 0 |
| 572 | 20230629 | 090800 | 62529635 | 2230 | 2230 | 2230 | 2225 | 2588 |
| 573 | 20230629 | 090700 | 56768445 | 2225 | 2230 | 2230 | 2225 | 204 |
| 574 | 20230629 | 090600 | 56313785 | 2245 | 2230 | 2245 | 2220 | 7834 |
| 575 | 20230629 | 090500 | 38865230 | 2230 | 2230 | 2230 | 2230 | 3675 |
| 576 | 20230629 | 090400 | 30669980 | 2235 | 2245 | 2245 | 2235 | 3532 |
| 577 | 20230629 | 090300 | 22769910 | 2245 | 2245 | 2245 | 2245 | 0 |
| 578 | 20230629 | 090200 | 22769910 | 2245 | 2245 | 2245 | 2235 | 633 |
| 579 | 20230629 | 090100 | 21353380 | 2245 | 2245 | 2245 | 2235 | 2545 |
| 580 | 20230629 | 090000 | 15660565 | 2235 | 2255 | 2255 | 2235 | 5816 |