KissMeData/003470/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250220	2670	2665	2700	2655	425216	1137110225	00	0.00	N	2	15
3	20250219	2655	2670	2670	2650	757934	2014217555	00	0.00	N	5	-10
4	20250218	2665	2670	2685	2635	430490	1142084485	00	0.00	N	3	0
5	20250217	2665	2690	2705	2650	433359	1158463450	00	0.00	N	5	-15
6	20250214	2680	2650	2680	2650	162110	432435515	00	0.00	N	2	25
7	20250213	2655	2640	2670	2640	123545	328531810	00	0.00	N	3	0
8	20250212	2655	2650	2665	2640	66397	176164785	00	0.00	N	3	0
9	20250211	2655	2675	2680	2640	75188	200018670	00	0.00	N	5	-20
10	20250210	2675	2655	2675	2640	88636	235333255	00	0.00	N	2	20
11	20250207	2655	2695	2695	2655	142523	380361335	00	0.00	N	5	-40
12	20250206	2695	2695	2700	2675	68995	185451070	00	0.00	N	3	0
13	20250205	2695	2675	2695	2660	58546	157142880	00	0.00	N	2	15
14	20250204	2680	2670	2690	2655	48047	128430095	00	0.00	N	2	25
15	20250203	2655	2670	2675	2635	66429	175946515	00	0.00	N	5	-20
16	20250131	2675	2695	2700	2675	42879	115226720	00	0.00	N	5	-25
17	20250124	2700	2685	2705	2655	69700	186628845	00	0.00	N	2	25
18	20250123	2675	2685	2685	2665	38780	103569230	00	0.00	N	5	-10
19	20250122	2685	2685	2690	2665	177547	474886200	00	0.00	N	2	15
20	20250121	2670	2670	2695	2655	56705	151810880	00	0.00	N	3	0
21	20250120	2670	2650	2670	2645	327859	871215230	00	0.00	N	2	10
22	20250117	2660	2660	2670	2650	31781	84497175	00	0.00	N	3	0
23	20250116	2660	2665	2670	2650	44314	117744475	00	0.00	N	2	5
24	20250115	2655	2655	2665	2635	49090	130083940	00	0.00	N	3	0
25	20250114	2655	2645	2655	2630	99527	263169195	00	0.00	N	2	10
26	20250113	2645	2675	2675	2625	105485	278737165	00	0.00	N	5	-30
27	20250110	2675	2670	2680	2650	92038	244880530	00	0.00	N	5	-5
28	20250109	2680	2685	2690	2655	99958	266600770	00	0.00	N	5	-10
29	20250108	2690	2675	2690	2655	49284	132044460	00	0.00	N	2	10
30	20250107	2680	2670	2690	2665	79814	213320590	00	0.00	N	2	15
31	20250106	2665	2670	2680	2640	149884	398303690	00	0.00	N	3	0
32	20250103	2665	2655	2675	2645	63387	168632675	00	0.00	N	2	5
33	20250102	2660	2630	2675	2615	62320	164516180	00	0.00	N	2	30
34	20241230	2630	2670	2680	2585	133186	351013190	00	0.00	N	5	-50
35	20241227	2680	2700	2705	2645	151636	404077530	00	0.00	N	5	-40
36	20241226	2720	2710	2730	2695	131335	356332620	00	0.00	N	2	15
37	20241224	2705	2695	2705	2675	155111	417100050	00	0.00	N	2	15
38	20241223	2690	2690	2710	2680	141178	379805960	00	0.00	N	2	5
39	20241220	2685	2745	2750	2685	146818	396517290	00	0.00	N	5	-65
40	20241219	2750	2730	2760	2730	58542	160643450	00	0.00	N	5	-30
41	20241218	2780	2770	2780	2755	49507	137039330	00	0.00	N	2	20
42	20241217	2760	2770	2780	2730	141814	390042380	00	0.00	N	5	-15
43	20241216	2775	2800	2805	2750	116459	323404285	00	0.00	N	5	-15
44	20241213	2790	2750	2790	2735	116384	320727985	00	0.00	N	2	40
45	20241212	2750	2705	2750	2695	101430	276414080	00	0.00	N	2	40
46	20241211	2710	2670	2725	2650	78221	211561055	00	0.00	N	2	50
47	20241210	2660	2575	2660	2575	141893	373910270	00	0.00	N	2	90
48	20241209	2570	2660	2660	2565	215831	561950965	00	0.00	N	5	-125
49	20241206	2695	2740	2755	2620	344566	921605840	00	0.00	N	5	-55
50	20241205	2750	2785	2790	2720	133315	366247560	00	0.00	N	5	-35
51	20241204	2785	2735	2815	2735	166701	462329865	00	0.00	N	5	-20
52	20241203	2805	2695	2810	2695	208191	578081255	00	0.00	N	2	100
53	20241202	2705	2710	2730	2695	74795	202779335	00	0.00	N	5	-15
54	20241129	2720	2710	2720	2690	106199	286866655	00	0.00	N	2	10
55	20241128	2710	2740	2740	2705	95529	260062465	00	0.00	N	5	-30
56	20241127	2740	2745	2755	2700	84062	229619265	00	0.00	N	5	-10
57	20241126	2750	2735	2755	2735	64195	176005290	00	0.00	N	5	-10
58	20241125	2760	2755	2760	2735	102490	281110485	00	0.00	N	2	5
59	20241122	2755	2750	2765	2740	53632	147564005	00	0.00	N	2	10
60	20241121	2745	2740	2750	2720	90565	247791315	00	0.00	N	2	5
61	20241120	2740	2710	2760	2695	180644	493305015	00	0.00	N	2	30
62	20241119	2710	2700	2710	2670	100455	270500915	00	0.00	N	2	10
63	20241118	2700	2690	2740	2690	128652	348781585	00	0.00	N	5	-10
64	20241115	2710	2740	2740	2650	87653	234964215	00	0.00	N	3	0
65	20241114	2710	2680	2720	2650	224103	601972555	00	0.00	N	2	35
66	20241113	2675	2770	2770	2645	355840	957644065	00	0.00	N	5	-95
67	20241112	2770	2860	2880	2735	516221	1440331310	00	0.00	N	5	-90
68	20241111	2860	2920	2920	2840	148064	423453030	00	0.00	N	5	-55
69	20241108	2915	2915	2930	2895	113689	331171945	00	0.00	N	2	5
70	20241107	2910	2905	2920	2875	44314	128498365	00	0.00	N	2	5
71	20241106	2905	2915	2920	2875	58882	170712325	00	0.00	N	5	-10
72	20241105	2915	2900	2915	2875	74298	215285105	00	0.00	N	2	10
73	20241104	2905	2870	2910	2860	115395	332439000	00	0.00	N	2	35
74	20241101	2870	2865	2875	2850	50036	143235065	00	0.00	N	2	5
75	20241031	2865	2855	2875	2830	72415	206630680	00	0.00	N	5	-5
76	20241030	2870	2870	2895	2820	174470	497373665	00	0.00	N	5	-10
77	20241029	2880	2880	2895	2840	218297	626400755	00	0.00	N	5	-20
78	20241028	2900	2900	2915	2880	85651	247776310	00	0.00	N	3	0
79	20241025	2900	2890	2915	2885	153225	443661090	00	0.00	N	2	15
80	20241024	2885	2890	2905	2880	79043	228294310	00	0.00	N	5	-10
81	20241023	2895	2910	2910	2885	66184	191943945	00	0.00	N	5	-15
82	20241022	2910	2930	2935	2890	85168	247159020	00	0.00	N	5	-20
83	20241021	2930	2920	2945	2915	96331	281870265	00	0.00	N	5	-10
84	20241018	2940	2940	2945	2920	103696	303832765	00	0.00	N	5	-5
85	20241017	2945	2960	2965	2940	55174	163025140	00	0.00	N	5	-20
86	20241016	2965	2955	2965	2930	57379	168983285	00	0.00	N	2	5
87	20241015	2960	2950	2965	2945	63532	187686500	00	0.00	N	2	10
88	20241014	2950	2920	2950	2910	75659	221966525	00	0.00	N	2	10
89	20241011	2940	2945	2950	2890	101200	295339725	00	0.00	N	5	-5
90	20241010	2945	2930	2960	2920	159288	468236080	00	0.00	N	2	25
91	20241008	2920	2905	2940	2905	93140	271832740	00	0.00	N	3	0
92	20241007	2920	2900	2920	2885	47550	138155925	00	0.00	N	2	15
93	20241004	2905	2900	2920	2880	69328	200922965	00	0.00	N	2	5
94	20241002	2900	2910	2920	2870	62181	179733025	00	0.00	N	5	-10
95	20240930	2910	2925	2935	2880	105235	305618710	00	0.00	N	5	-15
96	20240927	2925	2900	2955	2895	264431	774469465	00	0.00	N	2	20
97	20240926	2905	2870	2910	2865	98860	285537910	00	0.00	N	2	35
98	20240925	2870	2915	2925	2865	237421	686286305	00	0.00	N	5	-45
99	20240924	2915	2930	2930	2875	110359	319410535	00	0.00	N	5	-5
100	20240923	2920	2950	2955	2900	77202	225186150	00	0.00	N	5	-30
101	20240920	2950	2970	2975	2795	174429	511153785	00	0.00	N	2	10
102	20240919	2940	2980	2980	2890	98746	289841725	00	0.00	N	2	10
103	20240913	2930	2890	2945	2880	144679	421959425	00	0.00	N	2	50
104	20240912	2880	2890	2890	2845	58920	168987420	00	0.00	N	2	30
105	20240911	2850	2900	2900	2830	102306	291931540	00	0.00	N	5	-45
106	20240910	2895	2885	2905	2865	101616	293511225	00	0.00	N	2	10
107	20240909	2885	2890	2910	2850	201073	578767175	00	0.00	N	5	-40
108	20240906	2925	2920	2960	2890	135252	395275270	00	0.00	N	5	-15
109	20240905	2940	2950	2965	2895	93715	274948920	00	0.00	N	5	-10
110	20240904	2950	3020	3050	2915	257176	761148295	00	0.00	N	5	-60
111	20240903	3010	2960	3020	2955	234341	704916985	00	0.00	N	2	40
112	20240902	2970	3000	3000	2935	80652	238933355	00	0.00	N	5	-5
113	20240830	2975	2960	2975	2910	102285	301432850	00	0.00	N	2	40
114	20240829	2935	2925	2960	2920	69638	204262460	00	0.00	N	3	0
115	20240828	2935	2995	2995	2930	141036	415098785	00	0.00	N	5	-65
116	20240827	3000	3045	3045	2960	160194	478228415	00	0.00	N	5	-45
117	20240826	3045	3005	3045	2995	250102	757888730	00	0.00	N	2	45
118	20240823	3000	2960	3015	2935	150492	448009115	00	0.00	N	2	40
119	20240822	2960	3000	3010	2955	108635	322834260	00	0.00	N	5	-35
120	20240821	2995	2975	3010	2940	126660	378119085	00	0.00	N	2	20
121	20240820	2975	2955	2980	2935	152018	450765635	00	0.00	N	2	50
122	20240819	2925	2900	2935	2880	129275	376564045	00	0.00	N	2	45
123	20240816	2880	2910	2925	2880	189090	546932480	00	0.00	N	5	-15
124	20240814	2895	2955	2955	2855	123544	356957860	00	0.00	N	5	-20
125	20240813	2915	2880	2925	2860	183439	531298190	00	0.00	N	2	35
126	20240812	2880	2865	2885	2855	81796	234825735	00	0.00	N	2	10
127	20240809	2870	2880	2900	2850	131289	376163340	00	0.00	N	2	5
128	20240808	2865	2805	2865	2800	90746	258371550	00	0.00	N	2	15
129	20240807	2850	2770	2860	2770	187134	530249305	00	0.00	N	2	55
130	20240806	2795	2705	2820	2705	201773	561815925	00	0.00	N	2	90
131	20240805	2705	2850	2860	2620	705915	1925019650	00	0.00	N	5	-215
132	20240802	2920	3000	3005	2880	248634	728281885	00	0.00	N	5	-105
133	20240801	3025	3020	3035	2995	88856	267949620	00	0.00	N	2	20
134	20240731	3005	2975	3020	2975	118938	356150010	00	0.00	N	2	30
135	20240730	2975	3025	3025	2975	156024	466751635	00	0.00	N	5	-55
136	20240729	3030	3010	3070	2995	342678	1040035265	00	0.00	N	2	55
137	20240726	2975	2915	2975	2910	155565	459917030	00	0.00	N	2	60
138	20240725	2915	2910	2950	2885	242180	703140485	00	0.00	N	5	-45
139	20240724	2960	2930	2975	2930	136130	401855500	00	0.00	N	2	20
140	20240723	2940	2930	2970	2915	111223	326634805	00	0.00	N	2	10
141	20240722	2930	2940	2990	2875	192051	560324020	00	0.00	N	5	-40
142	20240719	2970	2990	2990	2930	224737	662567345	00	0.00	N	5	-20
143	20240718	2990	3040	3040	2960	198475	593393395	00	0.00	N	5	-55
144	20240717	3045	3085	3090	3005	509514	1550461535	00	0.00	N	5	-35
145	20240716	3080	3045	3095	3025	323741	995059515	00	0.00	N	2	30
146	20240715	3050	3065	3095	3025	343123	1053044130	00	0.00	N	3	0
147	20240712	3050	3045	3055	3000	230630	696578910	00	0.00	N	5	-5
148	20240711	3055	2980	3075	2960	708870	2158233245	00	0.00	N	2	95
149	20240710	2960	2990	2990	2950	120451	357411435	00	0.00	N	3	0
150	20240709	2960	2970	2985	2920	136635	401525895	00	0.00	N	3	0
151	20240708	2960	2925	2975	2890	210972	620914050	00	0.00	N	2	10
152	20240705	2950	3000	3005	2910	236082	696625745	00	0.00	N	5	-10
153	20240704	2960	2915	2970	2890	315753	930980245	00	0.00	N	2	60
154	20240703	2900	2880	2930	2835	119930	346887255	00	0.00	N	2	10
155	20240702	2890	2875	2920	2860	95204	274281185	00	0.00	N	5	-5
156	20240701	2895	2935	2940	2870	90095	261020130	00	0.00	N	3	0
157	20240628	2895	2835	2920	2830	254551	729379635	00	0.00	N	2	55
158	20240627	2840	2855	2880	2810	157949	447614775	00	0.00	N	5	-50
159	20240626	2890	2960	2965	2875	233356	680759735	00	0.00	N	5	-70
160	20240625	2960	2880	3035	2880	685481	2035138245	00	0.00	N	2	55
161	20240624	2905	2900	2955	2875	431187	1253634145	00	0.00	N	2	25
162	20240621	2880	2840	2910	2755	583986	1661646600	00	0.00	N	2	20
163	20240620	2860	2740	3140	2730	4089393	12046990330	00	0.00	N	2	110
164	20240619	2750	2715	2750	2715	104513	285972605	00	0.00	N	2	20
165	20240618	2730	2740	2740	2715	45887	125220095	00	0.00	N	5	-10
166	20240617	2740	2735	2750	2700	107783	294643660	00	0.00	N	2	20
167	20240614	2720	2710	2745	2685	217190	589391285	00	0.00	N	2	10
168	20240613	2710	2740	2755	2710	82698	225813935	00	0.00	N	5	-30
169	20240612	2740	2710	2745	2700	99855	271643830	00	0.00	N	2	20
170	20240611	2720	2735	2735	2700	73257	198700010	00	0.00	N	5	-20
171	20240610	2740	2730	2740	2695	28079	76282585	00	0.00	N	2	5
172	20240607	2735	2730	2755	2720	54596	149368140	00	0.00	N	2	20
173	20240605	2715	2720	2725	2695	59184	160343535	00	0.00	N	3	0
174	20240604	2715	2725	2745	2700	222931	607335065	00	0.00	N	5	-25
175	20240603	2740	2740	2765	2720	100079	275057320	00	0.00	N	2	5
176	20240531	2735	2695	2735	2680	161068	437420010	00	0.00	N	2	45
177	20240530	2690	2705	2705	2665	70883	189594320	00	0.00	N	5	-15
178	20240529	2705	2720	2735	2690	94408	255254585	00	0.00	N	5	-20
179	20240528	2725	2735	2735	2705	92040	250024315	00	0.00	N	5	-5
180	20240527	2730	2765	2765	2705	163878	445696860	00	0.00	N	5	-10
181	20240524	2740	2740	2755	2710	82173	223828240	00	0.00	N	5	-20
182	20240523	2760	2780	2780	2735	137098	376697860	00	0.00	N	5	-20
183	20240522	2780	2800	2815	2745	231154	641125665	00	0.00	N	5	-35
184	20240521	2815	2800	2815	2795	90275	253552690	00	0.00	N	2	5
185	20240520	2810	2810	2820	2795	168553	472521440	00	0.00	N	2	5
186	20240517	2805	2795	2805	2760	139194	388832265	00	0.00	N	3	0
187	20240516	2805	2790	2815	2780	222564	622099180	00	0.00	N	2	35
188	20240514	2770	2775	2815	2770	98385	274164720	00	0.00	N	5	-20
189	20240513	2790	2795	2800	2775	83003	231307905	00	0.00	N	3	0
190	20240510	2790	2755	2815	2755	167737	467927545	00	0.00	N	2	50
191	20240509	2740	2795	2800	2730	125551	345346640	00	0.00	N	5	-60
192	20240508	2800	2745	2810	2740	282158	783538060	00	0.00	N	2	65
193	20240507	2735	2740	2760	2720	137073	376006670	00	0.00	N	5	-10
194	20240503	2745	2770	2775	2740	117119	322280655	00	0.00	N	5	-20
195	20240502	2765	2800	2805	2750	79834	220770130	00	0.00	N	5	-15
196	20240430	2780	2780	2790	2755	76862	212900910	00	0.00	N	3	0
197	20240429	2780	2735	2800	2730	313279	869366095	00	0.00	N	2	55
198	20240426	2725	2735	2740	2715	93567	255255395	00	0.00	N	5	-15
199	20240425	2740	2705	2740	2705	124941	340304670	00	0.00	N	2	20
200	20240424	2720	2725	2740	2710	73778	200628300	00	0.00	N	3	0
201	20240423	2720	2700	2735	2700	88760	241500750	00	0.00	N	2	15
202	20240422	2705	2670	2715	2665	125750	339116815	00	0.00	N	2	30
203	20240419	2675	2645	2690	2625	95469	253731945	00	0.00	N	2	5
204	20240418	2670	2610	2685	2610	113059	301061995	00	0.00	N	2	55
205	20240417	2615	2620	2650	2600	56973	149819390	00	0.00	N	5	-15
206	20240416	2630	2615	2640	2600	66083	173182230	00	0.00	N	2	5
207	20240415	2625	2630	2645	2595	89554	234331515	00	0.00	N	5	-15
208	20240412	2640	2640	2650	2615	100680	265254995	00	0.00	N	2	10
209	20240411	2630	2615	2640	2610	62065	162711390	00	0.00	N	5	-20
210	20240409	2650	2630	2650	2620	86784	228757590	00	0.00	N	2	20
211	20240408	2630	2635	2655	2620	71954	189678575	00	0.00	N	5	-25
212	20240405	2655	2640	2655	2625	102118	270276920	00	0.00	N	3	0
213	20240404	2655	2685	2700	2640	120842	321419120	00	0.00	N	5	-25
214	20240403	2680	2680	2690	2650	103981	277349995	00	0.00	N	5	-5
215	20240402	2685	2675	2695	2655	155680	416201605	00	0.00	N	5	-15
216	20240401	2700	2690	2705	2670	104015	279701595	00	0.00	N	2	10
217	20240329	2690	2715	2720	2680	117863	317529445	00	0.00	N	5	-20
218	20240328	2710	2720	2735	2705	89320	242504700	00	0.00	N	5	-5
219	20240327	2715	2720	2735	2700	121969	330809245	00	0.00	N	5	-20
220	20240326	2735	2735	2740	2700	147943	403838725	00	0.00	N	5	-10
221	20240325	2745	2755	2765	2710	177521	484888055	00	0.00	N	5	-30
222	20240322	2775	2750	2785	2735	120821	333748750	00	0.00	N	2	5
223	20240321	2770	2705	2770	2705	185909	510780810	00	0.00	N	2	80
224	20240320	2690	2690	2710	2675	100863	270993880	00	0.00	N	5	-15
225	20240319	2705	2695	2705	2650	143452	384174470	00	0.00	N	2	5
226	20240318	2700	2730	2730	2660	280531	752766315	00	0.00	N	5	-30
227	20240315	2730	2725	2765	2710	140178	382537900	00	0.00	N	3	0
228	20240314	2730	2720	2735	2700	139120	378249085	00	0.00	N	2	5
229	20240313	2725	2655	2730	2640	354316	955407375	00	0.00	N	2	70
230	20240312	2655	2620	2660	2610	173880	459116650	00	0.00	N	2	25
231	20240311	2630	2635	2650	2605	157169	411703870	00	0.00	N	5	-20
232	20240308	2650	2650	2655	2635	73894	195254620	00	0.00	N	2	5
233	20240307	2645	2630	2650	2615	71100	187352385	00	0.00	N	2	5
234	20240306	2640	2670	2680	2610	161826	426044730	00	0.00	N	5	-45
235	20240305	2685	2705	2730	2665	223531	603882115	00	0.00	N	5	-25
236	20240304	2710	2700	2730	2685	131300	355592705	00	0.00	N	2	25
237	20240229	2685	2700	2740	2675	153024	414189405	00	0.00	N	5	-20
238	20240228	2705	2700	2715	2670	76854	206724900	00	0.00	N	2	15
239	20240227	2690	2690	2720	2655	183631	492267270	00	0.00	N	3	0
240	20240226	2690	2720	2730	2650	221774	593170230	00	0.00	N	5	-40
241	20240223	2730	2750	2775	2700	159315	435342310	00	0.00	N	5	-10
242	20240222	2740	2815	2820	2725	220412	604454200	00	0.00	N	5	-75
243	20240221	2815	2825	2835	2760	168576	470167380	00	0.00	N	5	-10
244	20240220	2825	2855	2880	2795	202473	571814115	00	0.00	N	5	-55
245	20240219	2880	2810	2890	2805	294975	846825055	00	0.00	N	2	50
246	20240216	2830	2770	2830	2740	297743	832385335	00	0.00	N	2	60
247	20240215	2770	2760	2800	2750	196756	546563660	00	0.00	N	2	20
248	20240214	2750	2760	2780	2735	196240	539589515	00	0.00	N	5	-30
249	20240213	2780	2760	2805	2760	191401	533196890	00	0.00	N	2	20
250	20240208	2760	2765	2850	2740	300369	836727825	00	0.00	N	5	-5
251	20240207	2765	2710	2800	2685	390547	1075412010	00	0.00	N	2	70
252	20240206	2695	2745	2755	2670	236671	638623300	00	0.00	N	5	-50
253	20240205	2745	2760	2785	2645	479219	1298812455	00	0.00	N	2	35
254	20240202	2710	2675	2725	2635	492209	1323615470	00	0.00	N	2	20
255	20240201	2690	2490	2690	2480	976668	2553410015	00	0.00	N	2	200
256	20240131	2490	2505	2520	2470	104673	260124265	00	0.00	N	5	-10
257	20240130	2500	2495	2545	2485	274371	688301080	00	0.00	N	3	0
258	20240129	2500	2430	2500	2425	251751	622187365	00	0.00	N	2	70
259	20240126	2430	2445	2485	2425	239842	587658325	00	0.00	N	5	-10
260	20240125	2440	2410	2455	2390	164386	396046555	00	0.00	N	2	25
261	20240124	2415	2435	2440	2400	67664	164007795	00	0.00	N	5	-15
262	20240123	2430	2400	2440	2395	123545	298984720	00	0.00	N	2	30
263	20240122	2400	2420	2425	2380	100892	242156095	00	0.00	N	5	-20
264	20240119	2420	2405	2430	2395	51760	125043410	00	0.00	N	2	15
265	20240118	2405	2395	2465	2380	207673	496479325	00	0.00	N	2	10
266	20240117	2395	2425	2430	2370	198176	473304995	00	0.00	N	5	-25
267	20240116	2420	2455	2460	2420	122867	298088020	00	0.00	N	5	-35
268	20240115	2455	2460	2490	2450	131837	324849050	00	0.00	N	5	-25
269	20240112	2480	2505	2530	2465	123312	307646600	00	0.00	N	5	-30
270	20240111	2510	2460	2535	2445	198762	497222335	00	0.00	N	2	60
271	20240110	2450	2455	2455	2425	72851	177587680	00	0.00	N	5	-5
272	20240109	2455	2445	2480	2405	189217	463092940	00	0.00	N	2	20
273	20240108	2435	2465	2465	2400	159481	386272545	00	0.00	N	5	-30
274	20240105	2465	2455	2475	2435	121981	299125070	00	0.00	N	2	15
275	20240104	2450	2490	2495	2430	173931	427666605	00	0.00	N	5	-40
276	20240103	2490	2530	2530	2480	82056	204869355	00	0.00	N	5	-40
277	20240102	2530	2555	2555	2530	87543	222142030	00	0.00	N	5	-20
278	20231228	2550	2510	2565	2500	138294	349694230	00	0.00	N	2	40
279	20231227	2510	2540	2540	2465	558292	1385825215	02	0.00	N	5	-45
280	20231226	2555	2580	2595	2525	1050100	2689329875	00	0.00	N	5	-30
281	20231222	2585	2585	2600	2560	107352	276652660	00	0.00	N	2	10
282	20231221	2575	2570	2585	2560	89896	231262140	00	0.00	N	3	0
283	20231220	2575	2565	2605	2555	180782	466748230	00	0.00	N	2	25
284	20231219	2550	2570	2570	2530	166627	424010080	00	0.00	N	5	-15
285	20231218	2565	2615	2615	2550	204012	523739300	00	0.00	N	5	-40
286	20231215	2605	2640	2645	2605	179152	469379985	00	0.00	N	5	-35
287	20231214	2640	2685	2685	2600	262284	690465460	00	0.00	N	5	-10
288	20231213	2650	2660	2670	2635	89438	236656130	00	0.00	N	5	-10
289	20231212	2660	2665	2670	2635	36631	97134950	00	0.00	N	3	0
290	20231211	2660	2685	2685	2600	197192	519034205	00	0.00	N	5	-20
291	20231208	2680	2685	2695	2640	69565	185361605	00	0.00	N	5	-5
292	20231207	2685	2685	2710	2640	153451	409224250	00	0.00	N	3	0
293	20231206	2685	2740	2745	2670	160864	435163790	00	0.00	N	5	-40
294	20231205	2725	2720	2760	2705	262862	719389535	00	0.00	N	2	15
295	20231204	2710	2580	2730	2565	515350	1377151240	00	0.00	N	2	140
296	20231201	2570	2600	2600	2565	83056	214398260	00	0.00	N	5	-15
297	20231130	2585	2580	2590	2565	77126	198586125	00	0.00	N	3	0
298	20231129	2585	2610	2615	2565	78652	202880315	00	0.00	N	5	-20
299	20231128	2605	2585	2615	2575	167433	433883295	00	0.00	N	2	20
300	20231127	2585	2560	2625	2555	190200	494181755	00	0.00	N	2	25
301	20231124	2560	2545	2570	2535	96280	245994635	00	0.00	N	2	25
302	20231123	2535	2540	2555	2525	64084	162554750	00	0.00	N	2	5
303	20231122	2530	2515	2535	2505	84783	213923350	00	0.00	N	3	0
304	20231121	2530	2540	2545	2525	56729	143582285	00	0.00	N	5	-5
305	20231120	2535	2540	2540	2520	45742	115658165	00	0.00	N	5	-10
306	20231117	2545	2555	2565	2520	144249	366405825	00	0.00	N	5	-15
307	20231116	2560	2550	2560	2520	59212	150493310	00	0.00	N	2	20
308	20231115	2540	2550	2565	2520	77293	195901735	00	0.00	N	2	20
309	20231114	2520	2535	2535	2500	88525	222397695	00	0.00	N	5	-15
310	20231113	2535	2475	2550	2470	321435	814262380	00	0.00	N	2	55
311	20231110	2480	2485	2485	2450	51767	127751195	00	0.00	N	5	-10
312	20231109	2490	2445	2490	2425	101844	251000635	00	0.00	N	2	45
313	20231108	2445	2460	2470	2425	77135	189211945	00	0.00	N	5	-15
314	20231107	2460	2475	2485	2430	65160	159368390	00	0.00	N	5	-20
315	20231106	2480	2450	2490	2440	137330	339115625	00	0.00	N	2	50
316	20231103	2430	2425	2440	2415	99704	242206865	00	0.00	N	2	20
317	20231102	2410	2400	2420	2395	105663	254621810	00	0.00	N	2	25
318	20231101	2385	2370	2400	2360	80964	192705525	00	0.00	N	2	20
319	20231031	2365	2375	2390	2340	118279	279059775	00	0.00	N	5	-20
320	20231030	2385	2370	2385	2350	48879	115876420	00	0.00	N	5	-10
321	20231027	2395	2395	2405	2370	76018	181253260	00	0.00	N	5	-5
322	20231026	2400	2400	2405	2380	82168	196538380	00	0.00	N	5	-30
323	20231025	2430	2405	2435	2405	59010	142867975	00	0.00	N	2	10
324	20231024	2420	2390	2420	2360	108951	260777945	00	0.00	N	2	55
325	20231023	2365	2385	2385	2345	145499	343320055	00	0.00	N	5	-30
326	20231020	2395	2430	2430	2375	152768	365970890	00	0.00	N	5	-40
327	20231019	2435	2440	2445	2420	73690	179310585	00	0.00	N	5	-25
328	20231018	2460	2420	2465	2420	166432	407561850	00	0.00	N	2	30
329	20231017	2430	2420	2450	2410	160354	388666060	00	0.00	N	3	0
330	20231016	2430	2465	2465	2415	106997	259891825	00	0.00	N	5	-20
331	20231013	2450	2460	2460	2430	90652	221439410	00	0.00	N	5	-15
332	20231012	2465	2470	2490	2425	86855	213620125	00	0.00	N	5	-5
333	20231011	2470	2465	2485	2455	97892	241648960	00	0.00	N	3	0
334	20231010	2470	2505	2505	2455	57658	143044600	00	0.00	N	5	-35
335	20231006	2505	2480	2505	2475	48902	121840010	00	0.00	N	2	20
336	20231005	2485	2475	2510	2455	63475	156839475	00	0.00	N	2	10
337	20231004	2475	2490	2495	2435	134769	332681665	00	0.00	N	5	-35
338	20230927	2510	2480	2510	2460	113123	282316365	00	0.00	N	2	25
339	20230926	2485	2460	2495	2450	115414	285085090	00	0.00	N	2	5
340	20230925	2480	2480	2495	2455	128645	317067345	00	0.00	N	5	-15
341	20230922	2495	2500	2500	2465	173142	429542070	00	0.00	N	5	-15
342	20230921	2510	2555	2565	2500	217090	548370750	00	0.00	N	5	-55
343	20230920	2565	2560	2575	2540	107175	273817720	00	0.00	N	5	-10
344	20230919	2575	2585	2590	2555	77767	199748970	00	0.00	N	5	-10
345	20230918	2585	2600	2605	2560	102838	264822845	00	0.00	N	5	-25
346	20230915	2610	2615	2640	2590	187384	489856520	00	0.00	N	5	-5
347	20230914	2615	2580	2615	2560	130612	338535940	00	0.00	N	2	40
348	20230913	2575	2550	2575	2540	58795	150750435	00	0.00	N	2	5
349	20230912	2570	2590	2590	2545	78776	201815595	00	0.00	N	5	-20
350	20230911	2590	2540	2595	2540	151887	390480650	00	0.00	N	2	50
351	20230908	2540	2525	2540	2515	76126	192349380	00	0.00	N	2	5
352	20230907	2535	2545	2555	2510	99315	250796255	00	0.00	N	5	-10
353	20230906	2545	2540	2550	2510	84312	213889705	00	0.00	N	2	5
354	20230905	2540	2515	2545	2510	70691	178254800	00	0.00	N	2	10
355	20230904	2530	2540	2540	2515	97432	245877295	00	0.00	N	5	-5
356	20230901	2535	2545	2545	2520	93234	236010500	00	0.00	N	5	-10
357	20230831	2545	2535	2550	2515	124981	316525770	00	0.00	N	2	5
358	20230830	2540	2550	2560	2530	89384	227429370	00	0.00	N	2	5
359	20230829	2535	2540	2555	2525	122216	310547205	00	0.00	N	3	0
360	20230828	2535	2510	2540	2505	120446	303528180	00	0.00	N	2	20
361	20230825	2515	2485	2520	2465	91460	228441245	00	0.00	N	3	0
362	20230824	2515	2545	2545	2500	191233	479534035	00	0.00	N	5	-5
363	20230823	2520	2510	2540	2500	127382	320430610	00	0.00	N	5	-5
364	20230822	2525	2520	2545	2500	166624	418920110	00	0.00	N	3	0
365	20230821	2525	2550	2555	2505	121288	305435800	00	0.00	N	5	-20
366	20230818	2545	2555	2560	2525	105504	267890570	00	0.00	N	5	-35
367	20230817	2580	2615	2620	2520	174761	447059910	00	0.00	N	5	-60
368	20230816	2640	2690	2690	2615	111109	292481250	00	0.00	N	5	-50
369	20230814	2690	2690	2710	2640	127978	341017440	00	0.00	N	3	0
370	20230811	2690	2650	2710	2650	176857	474479125	00	0.00	N	2	40
371	20230810	2650	2645	2655	2630	51247	135357540	00	0.00	N	3	0
372	20230809	2650	2630	2655	2615	53808	141824530	00	0.00	N	2	15
373	20230808	2635	2650	2660	2620	80018	210915285	00	0.00	N	5	-15
374	20230807	2650	2630	2650	2605	77228	203635210	00	0.00	N	2	25
375	20230804	2625	2610	2640	2590	68017	178189635	00	0.00	N	2	15
376	20230803	2610	2615	2645	2555	154111	399053520	00	0.00	N	5	-20
377	20230802	2630	2650	2660	2600	155701	409359780	00	0.00	N	5	-35
378	20230801	2665	2595	2670	2595	261551	690589235	00	0.00	N	2	40
379	20230731	2625	2600	2635	2590	78947	206426970	00	0.00	N	2	25
380	20230728	2600	2585	2610	2555	83018	214846325	00	0.00	N	3	0
381	20230727	2600	2490	2605	2490	211985	541121510	00	0.00	N	2	85
382	20230726	2515	2580	2610	2505	307765	778191740	00	0.00	N	5	-90
383	20230725	2605	2610	2620	2555	183533	473186015	00	0.00	N	5	-10
384	20230724	2615	2650	2655	2595	201709	526570265	00	0.00	N	5	-35
385	20230721	2650	2660	2660	2635	111709	295430740	00	0.00	N	5	-15
386	20230720	2665	2680	2730	2640	156832	416868295	00	0.00	N	5	-25
387	20230719	2690	2685	2690	2645	154180	409770525	00	0.00	N	2	10
388	20230718	2680	2755	2780	2680	209287	567549030	00	0.00	N	5	-75
389	20230717	2755	2730	2785	2715	206993	568895595	00	0.00	N	2	15
390	20230714	2740	2670	2750	2670	249003	679943860	00	0.00	N	2	60
391	20230713	2680	2690	2715	2650	187683	504244905	00	0.00	N	2	5
392	20230712	2675	2675	2675	2640	55187	146559780	00	0.00	N	2	5
393	20230711	2670	2630	2675	2630	66324	175895035	00	0.00	N	2	15
394	20230710	2655	2665	2665	2605	137084	360552495	00	0.00	N	5	-15
395	20230707	2670	2660	2675	2585	232107	611335615	00	0.00	N	2	5
396	20230706	2665	2700	2700	2640	181806	483711955	00	0.00	N	5	-35
397	20230705	2700	2745	2770	2685	138657	376555305	00	0.00	N	5	-45
398	20230704	2745	2690	2750	2685	176553	482717955	00	0.00	N	2	45
399	20230703	2700	2685	2735	2680	112673	305115695	00	0.00	N	2	20
400	20230630	2680	2640	2715	2620	170520	456112320	00	0.00	N	2	40
401	20230629	2640	2645	2650	2615	89444	235271890	00	0.00	N	5	-5
402	20230628	2645	2645	2650	2625	60200	158738735	00	0.00	N	2	5
403	20230627	2640	2660	2660	2615	57798	152163010	00	0.00	N	5	-10
404	20230626	2650	2620	2650	2605	85196	224290980	00	0.00	N	2	30
405	20230623	2620	2660	2665	2615	127083	334599545	00	0.00	N	5	-50
406	20230622	2670	2685	2685	2660	79437	212225655	00	0.00	N	5	-10
407	20230621	2680	2730	2740	2675	167255	450269100	00	0.00	N	5	-55
408	20230620	2735	2745	2755	2700	89370	243787720	00	0.00	N	5	-10
409	20230619	2745	2715	2745	2705	91241	248333900	00	0.00	N	3	0
410	20230616	2745	2765	2765	2710	107303	292442215	00	0.00	N	2	15
411	20230615	2730	2765	2765	2695	131444	357020925	00	0.00	N	5	-35
412	20230614	2765	2795	2795	2735	204323	562033665	00	0.00	N	5	-25
413	20230613	2790	2845	2845	2775	100790	281804700	00	0.00	N	5	-15
414	20230612	2805	2870	2875	2800	149428	421795445	00	0.00	N	5	-75
415	20230609	2880	2870	2880	2850	91986	263689900	00	0.00	N	2	50
416	20230608	2830	2875	2900	2830	81916	234332110	00	0.00	N	5	-45
417	20230607	2875	2875	2900	2860	126991	365130505	00	0.00	N	5	-15
418	20230605	2890	2850	2920	2850	219513	634866355	00	0.00	N	2	60
419	20230602	2830	2770	2830	2755	153929	431061400	00	0.00	N	2	60
420	20230601	2770	2820	2865	2750	172388	477822175	00	0.00	N	5	-50
421	20230531	2820	2885	2915	2820	419215	1197161060	00	0.00	N	5	-70
422	20230530	2890	2810	2920	2800	475879	1367628810	00	0.00	N	2	105
423	20230526	2785	2785	2785	2760	102282	283459035	00	0.00	N	5	-5
424	20230525	2790	2770	2810	2760	133894	372327240	00	0.00	N	2	25
425	20230524	2765	2780	2790	2755	156065	431902040	00	0.00	N	5	-25
426	20230523	2790	2800	2815	2785	95134	266202610	00	0.00	N	5	-20
427	20230522	2810	2805	2815	2785	103925	290889495	00	0.00	N	2	5
428	20230519	2805	2770	2805	2750	138645	384760830	00	0.00	N	2	30
429	20230518	2775	2785	2795	2760	65452	181466635	00	0.00	N	3	0
430	20230517	2775	2715	2790	2705	178334	489308265	00	0.00	N	2	20
431	20230516	2755	2740	2775	2715	97425	266902660	00	0.00	N	2	20
432	20230515	2735	2745	2765	2705	235813	644220275	00	0.00	N	5	-15
433	20230512	2750	2800	2805	2735	161456	445575740	00	0.00	N	5	-45
434	20230511	2795	2780	2845	2740	351405	984987560	00	0.00	N	2	25
435	20230510	2770	2775	2795	2725	288740	796844305	00	0.00	N	5	-5
436	20230509	2775	2720	2855	2720	490398	1371242945	00	0.00	N	2	25
437	20230508	2750	2685	2750	2665	206569	558781850	00	0.00	N	2	80
438	20230504	2670	2650	2675	2630	119759	317632940	00	0.00	N	2	5
439	20230503	2665	2660	2690	2630	189037	501111945	00	0.00	N	5	-25
440	20230502	2690	2625	2705	2625	188899	499462935	00	0.00	N	2	65
441	20230428	2625	2580	2625	2565	141466	366577985	00	0.00	N	2	45
442	20230427	2580	2625	2625	2520	191443	487384155	00	0.00	N	5	-5
443	20230426	2585	2560	2600	2525	267691	687103195	00	0.00	N	3	0
444	20230425	2585	2650	2690	2435	1311045	3331083580	00	0.00	N	5	-65
445	20230424	2650	2715	2735	2640	247920	662413850	00	0.00	N	5	-85
446	20230421	2735	2745	2760	2695	167257	455328105	00	0.00	N	5	-25
447	20230420	2760	2820	2820	2730	232997	643952640	00	0.00	N	5	-75
448	20230419	2835	2825	2885	2800	224397	636582805	00	0.00	N	3	0
449	20230418	2835	2820	2840	2765	156469	438264895	00	0.00	N	2	10
450	20230417	2825	2775	2830	2745	161845	451909070	00	0.00	N	2	35
451	20230414	2790	2830	2850	2785	157229	441069205	00	0.00	N	5	-10
452	20230413	2800	2815	2820	2755	118913	331642875	00	0.00	N	2	15
453	20230412	2785	2780	2880	2775	286589	806412165	00	0.00	N	5	-5
454	20230411	2790	2780	2810	2710	268470	740758700	00	0.00	N	2	15
455	20230410	2775	2880	2885	2740	368815	1025653950	00	0.00	N	5	-115
456	20230407	2890	2805	2915	2765	365035	1045432130	00	0.00	N	2	95
457	20230406	2795	2835	2945	2765	468234	1330741360	00	0.00	N	5	-65
458	20230405	2860	2715	2950	2715	1348738	3849973135	00	0.00	N	2	130
459	20230404	2730	2640	2745	2625	628082	1695008535	00	0.00	N	2	100
460	20230403	2630	2630	2665	2595	268094	704301005	00	0.00	N	5	-40
461	20230331	2670	2565	2680	2550	617009	1619779560	00	0.00	N	2	90
462	20230330	2580	2585	2600	2550	228911	588510000	00	0.00	N	2	10
463	20230329	2570	2475	2690	2475	630681	1602795995	00	0.00	N	2	95
464	20230328	2475	2455	2485	2450	210302	519063530	00	0.00	N	2	25
465	20230327	2450	2450	2455	2375	347554	838704685	00	0.00	N	3	0
466	20230324	2450	2405	2485	2375	304302	739112660	00	0.00	N	2	35
467	20230323	2415	2440	2440	2400	255965	617000505	00	0.00	N	5	-40
468	20230322	2455	2460	2470	2435	177714	434796310	00	0.00	N	2	15
469	20230321	2440	2445	2455	2435	165539	404099390	00	0.00	N	2	5
470	20230320	2435	2435	2475	2405	275740	672025105	00	0.00	N	2	10
471	20230317	2425	2410	2450	2410	263535	640402500	00	0.00	N	2	25
472	20230316	2400	2450	2450	2375	488007	1172192475	00	0.00	N	5	-80
473	20230315	2480	2530	2540	2465	332133	825314535	00	0.00	N	5	-10
474	20230314	2490	2610	2615	2480	330954	828463065	00	0.00	N	5	-115
475	20230313	2605	2595	2615	2540	254339	655411705	00	0.00	N	5	-15
476	20230310	2620	2640	2660	2610	151953	398441930	00	0.00	N	5	-50
477	20230309	2670	2645	2685	2595	324223	860326600	00	0.00	N	2	35
478	20230308	2635	2675	2690	2615	333011	876757270	00	0.00	N	5	-60
479	20230307	2695	2720	2730	2640	260407	694034520	00	0.00	N	5	-25
480	20230306	2720	2780	2800	2565	292800	794372940	00	0.00	N	5	-50
481	20230303	2770	2815	2835	2705	255138	704670870	00	0.00	N	5	-55
482	20230302	2825	2815	2900	2780	446647	1264535720	00	0.00	N	2	60
483	20230228	2765	2780	2805	2740	234889	650407130	00	0.00	N	5	-20
484	20230227	2785	2815	2820	2740	151068	416422290	00	0.00	N	5	-35
485	20230224	2820	2795	2820	2765	112413	313313240	00	0.00	N	2	25
486	20230223	2795	2805	2810	2750	170638	475070415	00	0.00	N	5	-5
487	20230222	2800	2890	2895	2745	580209	1622925005	00	0.00	N	5	-130
488	20230221	2930	2955	2955	2885	246642	718735585	00	0.00	N	5	-25
489	20230220	2955	3000	3000	2910	194330	570910295	00	0.00	N	5	-45
490	20230217	3000	2900	3010	2885	291349	862784710	00	0.00	N	2	40
491	20230216	2960	2905	3050	2865	605212	1775761420	00	0.00	N	2	60
492	20230215	2900	2945	2945	2870	279047	807813260	00	0.00	N	5	-60
493	20230214	2960	2985	2990	2915	268507	791326430	00	0.00	N	5	-20
494	20230213	2980	3050	3050	2920	319453	946297225	00	0.00	N	5	-35
495	20230210	3015	3130	3140	3010	545855	1663334345	00	0.00	N	5	-155
496	20230209	3170	3190	3250	3105	495238	1558195115	00	0.00	N	5	-45
497	20230208	3215	3140	3310	3130	1518052	4908629015	00	0.00	N	2	85
498	20230207	3130	3090	3195	3035	524196	1631274030	00	0.00	N	2	15
499	20230206	3115	3035	3200	3025	953604	2965754810	00	0.00	N	2	25
500	20230203	3090	3080	3145	2930	1410054	4264593280	00	0.00	N	2	5
501	20230202	3085	2880	3340	2880	5925440	18559839035	00	0.00	N	2	235
502	20230201	2850	2745	2910	2745	643283	1811524780	00	0.00	N	2	100
503	20230131	2750	2750	2750	2700	145852	397769865	00	0.00	N	5	-10
504	20230130	2760	2790	2800	2700	180437	493339100	00	0.00	N	5	-35
505	20230127	2795	2810	2815	2750	338757	938739145	00	0.00	N	3	0
506	20230126	2795	2800	2810	2765	254487	706952280	00	0.00	N	5	-5
507	20230125	2800	2780	2815	2700	445915	1241307280	00	0.00	N	2	65
508	20230120	2735	2700	2795	2690	324657	883061095	00	0.00	N	2	5
509	20230119	2730	2620	2810	2620	360475	979281055	00	0.00	N	2	60
510	20230118	2670	2680	2685	2640	241552	641991745	00	0.00	N	5	-10
511	20230117	2680	2630	2725	2630	372193	998498845	00	0.00	N	2	40
512	20230116	2640	2615	2660	2585	312770	823916060	00	0.00	N	2	10
513	20230113	2630	2595	2630	2585	248911	649661280	00	0.00	N	2	45
514	20230112	2585	2570	2600	2560	259537	668875050	00	0.00	N	2	15
515	20230111	2570	2545	2575	2505	167938	428325500	00	0.00	N	2	10
516	20230110	2560	2500	2560	2470	256151	645043950	00	0.00	N	2	55
517	20230109	2505	2470	2510	2450	239580	596672265	00	0.00	N	2	60
518	20230106	2445	2440	2460	2410	161357	394185510	00	0.00	N	3	0
519	20230105	2445	2375	2465	2375	351797	854489995	00	0.00	N	2	85
520	20230104	2360	2280	2385	2280	239825	561934220	00	0.00	N	2	35
521	20230103	2325	2355	2360	2275	299651	690557415	00	0.00	N	5	-25
522	20230102	2350	2375	2400	2335	318525	750036975	00	0.00	N	5	-45
523	20221229	2395	2405	2480	2340	607331	1458425380	00	0.00	N	5	-35
524	20221228	2430	2510	2530	2425	747249	1846296635	02	0.00	N	5	-145
525	20221227	2575	2680	2975	2520	11816059	32775014285	00	0.00	N	2	115
526	20221226	2460	2440	2465	2390	137319	334822550	00	0.00	N	2	20
527	20221223	2440	2485	2505	2400	102655	249518110	00	0.00	N	5	-50
528	20221222	2490	2480	2495	2470	46259	114988825	00	0.00	N	2	20
529	20221221	2470	2465	2480	2450	53084	130851955	00	0.00	N	2	15
530	20221220	2455	2485	2485	2425	160466	392552735	00	0.00	N	5	-30
531	20221219	2485	2515	2515	2480	145172	361334155	00	0.00	N	5	-40
532	20221216	2525	2510	2535	2505	67043	168796895	00	0.00	N	5	-20
533	20221215	2545	2555	2560	2525	84094	213411135	00	0.00	N	5	-20
534	20221214	2565	2595	2605	2540	172867	442582205	00	0.00	N	5	-25
535	20221213	2590	2600	2600	2560	68160	175768385	00	0.00	N	3	0
536	20221212	2590	2575	2595	2540	61228	157547965	00	0.00	N	3	0
537	20221209	2590	2575	2590	2545	108295	277694195	00	0.00	N	2	10
538	20221208	2580	2565	2580	2495	140664	355798655	00	0.00	N	2	10
539	20221207	2570	2595	2595	2535	128944	329209870	00	0.00	N	5	-40
540	20221206	2610	2660	2660	2560	223583	580636250	00	0.00	N	5	-65
541	20221205	2675	2700	2705	2640	73457	195553785	00	0.00	N	5	-20
542	20221202	2695	2690	2695	2640	70285	186708305	00	0.00	N	2	5
543	20221201	2690	2720	2725	2685	88640	239280260	00	0.00	N	5	-10
544	20221130	2700	2660	2700	2640	40547	108713710	00	0.00	N	2	40
545	20221129	2660	2645	2665	2610	27381	72429240	00	0.00	N	2	15
546	20221128	2645	2675	2675	2595	71716	188169285	00	0.00	N	5	-30
547	20221125	2675	2670	2675	2630	34994	92743970	00	0.00	N	3	0
548	20221124	2675	2680	2685	2655	42502	113446940	00	0.00	N	2	15
549	20221123	2660	2650	2665	2630	45626	120785520	00	0.00	N	2	25
550	20221122	2635	2615	2635	2600	41351	108453415	00	0.00	N	2	20
551	20221121	2615	2665	2680	2575	94676	247276305	00	0.00	N	5	-50
552	20221118	2665	2665	2690	2640	54139	143691255	00	0.00	N	3	0
553	20221117	2665	2690	2690	2650	32679	87019175	00	0.00	N	5	-20
554	20221116	2685	2700	2705	2630	69067	183962455	00	0.00	N	2	5
555	20221115	2680	2640	2680	2625	64347	170509815	00	0.00	N	2	50
556	20221114	2630	2605	2640	2595	46911	122874775	00	0.00	N	2	25
557	20221111	2605	2600	2640	2570	163703	425833405	00	0.00	N	2	70
558	20221110	2535	2515	2545	2495	75628	190410110	00	0.00	N	5	-15
559	20221109	2550	2520	2555	2515	85372	216873665	00	0.00	N	2	30
560	20221108	2520	2480	2520	2480	84818	212015395	00	0.00	N	2	40
561	20221107	2480	2455	2490	2440	130535	321696940	00	0.00	N	2	25
562	20221104	2455	2430	2455	2400	77464	188276550	00	0.00	N	2	25
563	20221103	2430	2430	2430	2395	129555	312064815	00	0.00	N	5	-15
564	20221102	2445	2405	2455	2405	54002	131629055	00	0.00	N	2	25
565	20221101	2420	2405	2435	2385	37915	91720965	00	0.00	N	2	15
566	20221031	2405	2430	2430	2395	48820	117401320	00	0.00	N	2	5
567	20221028	2400	2375	2415	2375	58826	141039210	00	0.00	N	2	10
568	20221027	2390	2315	2410	2310	325240	768718385	00	0.00	N	2	75
569	20221026	2315	2290	2350	2285	137557	318566565	00	0.00	N	2	25
570	20221025	2290	2340	2370	2280	434391	1010661950	00	0.00	N	5	-85
571	20221024	2375	2445	2470	2375	150432	364334365	00	0.00	N	5	-25
572	20221021	2400	2420	2430	2370	134254	322115405	00	0.00	N	5	-35
573	20221020	2435	2550	2550	2420	551421	1347731295	00	0.00	N	5	-125
574	20221019	2560	2595	2595	2530	95235	243538610	00	0.00	N	5	-30
575	20221018	2590	2540	2590	2520	95446	243777735	00	0.00	N	2	65
576	20221017	2525	2505	2525	2455	54615	136567670	00	0.00	N	3	0
577	20221014	2525	2495	2550	2485	110961	278542105	00	0.00	N	2	35
578	20221013	2490	2525	2540	2420	121233	296198280	00	0.00	N	5	-35
579	20221012	2525	2525	2535	2475	84092	210604415	00	0.00	N	5	-5
580	20221011	2530	2560	2560	2480	109812	275398595	00	0.00	N	5	-60
581	20221007	2590	2600	2625	2565	37191	96820180	00	0.00	N	5	-15
582	20221006	2605	2545	2605	2540	74443	191781800	00	0.00	N	2	60
583	20221005	2545	2585	2605	2505	103716	263307730	00	0.00	N	5	-5
584	20221004	2550	2470	2555	2465	80321	202527570	00	0.00	N	2	95
585	20220930	2455	2420	2470	2410	114632	279499520	00	0.00	N	5	-10
586	20220929	2465	2470	2520	2445	116758	290466830	00	0.00	N	2	20
587	20220928	2445	2455	2520	2380	399598	973823630	00	0.00	N	5	-55
588	20220927	2500	2450	2515	2430	196807	484756920	00	0.00	N	2	30
589	20220926	2470	2650	2650	2455	521962	1308222235	00	0.00	N	5	-185
590	20220923	2655	2725	2725	2655	102335	273735950	00	0.00	N	5	-80
591	20220922	2735	2775	2775	2690	139635	378525830	00	0.00	N	5	-60
592	20220921	2795	2790	2805	2770	55163	153627880	00	0.00	N	5	-10
593	20220920	2805	2810	2825	2785	92009	257342340	00	0.00	N	2	5
594	20220919	2800	2820	2835	2785	65551	184262340	00	0.00	N	5	-15
595	20220916	2815	2830	2840	2795	82767	232920335	00	0.00	N	5	-20
596	20220915	2835	2810	2850	2810	69942	198041000	00	0.00	N	2	15
597	20220914	2820	2800	2830	2770	89644	251011470	00	0.00	N	5	-30
598	20220913	2850	2830	2865	2815	146203	415427950	00	0.00	N	2	50
599	20220908	2800	2785	2840	2745	270631	755783750	00	0.00	N	2	20
600	20220907	2780	2790	3190	2735	1646879	4889263325	00	0.00	N	5	-35
601	20220906	2815	2810	2825	2785	44380	124279105	00	0.00	N	2	25
602	20220905	2790	2805	2825	2790	76877	215555925	00	0.00	N	5	-30
603	20220902	2820	2830	2830	2795	72929	204658440	00	0.00	N	3	0
604	20220901	2820	2840	2840	2795	54807	153731520	00	0.00	N	5	-40
605	20220831	2860	2835	2860	2800	101988	288226095	00	0.00	N	2	25
606	20220830	2835	2795	2900	2795	79293	224614945	00	0.00	N	2	35
607	20220829	2800	2790	2810	2765	59820	166596950	00	0.00	N	5	-55
608	20220826	2855	2875	2880	2855	36584	104880770	00	0.00	N	5	-15
609	20220825	2870	2835	2875	2825	67227	192041355	00	0.00	N	2	50
610	20220824	2820	2805	2840	2795	185584	520866095	00	0.00	N	2	15
611	20220823	2805	2795	2815	2790	95464	267345080	00	0.00	N	5	-45
612	20220822	2850	2890	2890	2805	58131	164970560	00	0.00	N	5	-50
613	20220819	2900	2920	2920	2870	56283	162392855	00	0.00	N	5	-15
614	20220818	2915	2925	2935	2870	90039	261395515	00	0.00	N	5	-25
615	20220817	2940	2960	2990	2885	188556	550577525	00	0.00	N	5	-50
616	20220816	2990	2995	3005	2975	76992	230124045	00	0.00	N	2	5
617	20220812	2985	2960	2990	2950	53433	158622900	00	0.00	N	2	15
618	20220811	2970	2945	2975	2935	91466	270331120	00	0.00	N	2	55
619	20220810	2915	2920	2930	2900	96461	280560195	00	0.00	N	5	-35
620	20220809	2950	2930	2955	2880	61687	180113465	00	0.00	N	2	5
621	20220808	2945	2940	2950	2915	59728	175320770	00	0.00	N	3	0
622	20220805	2945	2895	2950	2890	93524	274031455	00	0.00	N	2	40
623	20220804	2905	2880	2905	2880	61580	178214470	00	0.00	N	2	25
624	20220803	2880	2825	2900	2825	86447	248047150	00	0.00	N	2	40
625	20220802	2840	2870	2880	2810	86021	244476550	00	0.00	N	5	-40
626	20220801	2880	2900	2900	2850	49864	142985670	00	0.00	N	5	-5
627	20220729	2885	2860	2900	2860	64267	184807970	00	0.00	N	2	35
628	20220728	2850	2880	2895	2850	73932	211714420	00	0.00	N	3	0
629	20220727	2850	2820	2855	2795	59318	167585260	00	0.00	N	2	20
630	20220726	2830	2805	2830	2775	92176	259524965	00	0.00	N	2	10
631	20220725	2820	2820	2870	2805	87046	246403340	00	0.00	N	5	-5
632	20220722	2825	2825	2830	2775	59966	168897735	00	0.00	N	2	15
633	20220721	2810	2825	2830	2770	108220	303199435	00	0.00	N	2	10
634	20220720	2800	2785	2825	2770	164087	459099875	00	0.00	N	2	60
635	20220719	2740	2725	2740	2700	109757	298577270	00	0.00	N	3	0
636	20220718	2740	2640	2745	2620	239817	649217520	00	0.00	N	2	140
637	20220715	2600	2630	2675	2565	114574	297093140	00	0.00	N	5	-30
638	20220714	2630	2600	2635	2585	138091	361385130	00	0.00	N	2	5
639	20220713	2625	2605	2700	2580	153467	401461705	00	0.00	N	2	25
640	20220712	2600	2635	2650	2550	220066	569969250	00	0.00	N	5	-70
641	20220711	2670	2670	2685	2640	55138	146792115	00	0.00	N	5	-5
642	20220708	2675	2640	2685	2640	210125	559262305	00	0.00	N	2	40
643	20220707	2635	2685	2710	2600	339233	889778640	00	0.00	N	5	-25
644	20220706	2660	2725	2725	2635	118451	317036905	00	0.00	N	5	-55
645	20220705	2715	2695	2730	2675	83173	224896295	00	0.00	N	2	35
646	20220704	2680	2670	2700	2635	119986	318860800	00	0.00	N	5	-5
647	20220701	2685	2695	2740	2645	247086	660228425	00	0.00	N	5	-30
648	20220630	2715	2755	2755	2630	274570	734976570	00	0.00	N	5	-45
649	20220629	2760	2730	2765	2700	78230	213183685	00	0.00	N	5	-25
650	20220628	2785	2745	2795	2745	59379	164547115	00	0.00	N	2	10
651	20220627	2775	2760	2795	2710	140436	388331385	00	0.00	N	2	55
652	20220624	2720	2550	2725	2540	303131	807152440	00	0.00	N	2	175
653	20220623	2545	2700	2705	2545	554257	1434669685	00	0.00	N	5	-155
654	20220622	2700	2885	2885	2645	250302	681925735	00	0.00	N	5	-150
655	20220621	2850	2755	2850	2755	149373	420922550	00	0.00	N	2	95
656	20220620	2755	2810	2830	2680	221049	607190360	00	0.00	N	5	-30
657	20220617	2785	2730	3130	2675	804292	2304059610	00	0.00	N	3	0
658	20220616	2785	2895	2910	2770	274769	773962405	00	0.00	N	5	-55
659	20220615	2840	2920	2930	2800	250703	715312450	00	0.00	N	5	-95
660	20220614	2935	2870	2935	2845	368001	1057668590	00	0.00	N	3	0
661	20220613	2935	3090	3100	2930	546628	1630283870	00	0.00	N	5	-195
662	20220610	3130	3165	3170	3130	100785	316766685	00	0.00	N	5	-55
663	20220609	3185	3200	3205	3155	197035	623867720	00	0.00	N	5	-20
664	20220608	3205	3180	3215	3175	80755	257812020	00	0.00	N	2	15
665	20220607	3190	3240	3240	3175	86235	275967250	00	0.00	N	5	-55
666	20220603	3245	3265	3275	3240	45139	146649150	00	0.00	N	5	-5
667	20220602	3250	3205	3250	3205	146176	470600090	00	0.00	N	2	25
668	20220531	3225	3260	3270	3225	271321	876662165	00	0.00	N	5	-35
669	20220530	3260	3240	3275	3240	80942	263455780	00	0.00	N	2	40
670	20220527	3220	3210	3235	3170	130630	418777000	00	0.00	N	2	40
671	20220526	3180	3135	3215	3135	159730	508115835	00	0.00	N	2	10
672	20220525	3170	3180	3200	3150	187560	596715745	00	0.00	N	5	-5
673	20220524	3175	3245	3250	3170	319466	1022845155	00	0.00	N	5	-75
674	20220523	3250	3290	3300	3190	423980	1368207995	00	0.00	N	5	-30
675	20220520	3280	3270	3300	3265	47303	155387910	00	0.00	N	2	15
676	20220519	3265	3305	3305	3240	143240	466880465	00	0.00	N	5	-50
677	20220518	3315	3345	3360	3300	250203	830490830	00	0.00	N	5	-15
678	20220517	3330	3305	3330	3270	154037	510205060	00	0.00	N	2	5
679	20220516	3325	3375	3395	3320	111271	372755380	00	0.00	N	5	-25