31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 184000 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 33089 |
| 3 | 20241217 | 183900 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 4 | 20241217 | 183800 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 5 | 20241217 | 183700 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 6 | 20241217 | 183600 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 7 | 20241217 | 183500 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 8 | 20241217 | 183400 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 9 | 20241217 | 183300 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 10 | 20241217 | 183200 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 11 | 20241217 | 183100 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 12 | 20241217 | 183000 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 13 | 20241217 | 182900 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 14 | 20241217 | 182800 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 15 | 20241217 | 182700 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 16 | 20241217 | 182600 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 17 | 20241217 | 182500 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 18 | 20241217 | 182400 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 19 | 20241217 | 182300 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 20 | 20241217 | 182200 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 21 | 20241217 | 182100 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 22 | 20241217 | 182000 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 23 | 20241217 | 181900 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 24 | 20241217 | 181800 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 25 | 20241217 | 181700 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 26 | 20241217 | 181600 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 27 | 20241217 | 181500 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 28 | 20241217 | 181400 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 29 | 20241217 | 181300 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 30 | 20241217 | 181200 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 31 | 20241217 | 181100 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 32 | 20241217 | 181000 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 33089 |
| 33 | 20241217 | 180900 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 34 | 20241217 | 180800 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 35 | 20241217 | 180700 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 36 | 20241217 | 180600 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 37 | 20241217 | 180500 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 38 | 20241217 | 180400 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 39 | 20241217 | 180300 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 40 | 20241217 | 180200 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 41 | 20241217 | 180100 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 42 | 20241217 | 180000 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 43 | 20241217 | 175900 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 44 | 20241217 | 175800 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 45 | 20241217 | 175700 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 46 | 20241217 | 175600 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 47 | 20241217 | 175500 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 48 | 20241217 | 175400 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 49 | 20241217 | 175300 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 50 | 20241217 | 175200 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 51 | 20241217 | 175100 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 52 | 20241217 | 175000 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 53 | 20241217 | 174900 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 54 | 20241217 | 174800 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 55 | 20241217 | 174700 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 56 | 20241217 | 174600 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 57 | 20241217 | 174500 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 58 | 20241217 | 174400 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 59 | 20241217 | 174300 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 60 | 20241217 | 174200 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 61 | 20241217 | 174100 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 62 | 20241217 | 174000 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 33089 |
| 63 | 20241217 | 173900 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 64 | 20241217 | 173800 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 65 | 20241217 | 173700 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 66 | 20241217 | 173600 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 67 | 20241217 | 173500 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 68 | 20241217 | 173400 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 69 | 20241217 | 173300 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 70 | 20241217 | 173200 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 71 | 20241217 | 173100 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 72 | 20241217 | 173000 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 73 | 20241217 | 172900 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 74 | 20241217 | 172800 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 75 | 20241217 | 172700 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 76 | 20241217 | 172600 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 77 | 20241217 | 172500 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 78 | 20241217 | 172400 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 79 | 20241217 | 172300 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 80 | 20241217 | 172200 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 81 | 20241217 | 172100 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 82 | 20241217 | 172000 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 83 | 20241217 | 171900 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 84 | 20241217 | 171800 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 85 | 20241217 | 171700 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 86 | 20241217 | 171600 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 87 | 20241217 | 171500 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 88 | 20241217 | 171400 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 89 | 20241217 | 171300 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 90 | 20241217 | 171200 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 91 | 20241217 | 171100 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 92 | 20241217 | 171000 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 33089 |
| 93 | 20241217 | 170900 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 94 | 20241217 | 170800 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 95 | 20241217 | 170700 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 96 | 20241217 | 170600 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 97 | 20241217 | 170500 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 98 | 20241217 | 170400 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 99 | 20241217 | 170300 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 100 | 20241217 | 170200 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 101 | 20241217 | 170100 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 102 | 20241217 | 170000 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 103 | 20241217 | 165900 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 104 | 20241217 | 165800 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 105 | 20241217 | 165700 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 106 | 20241217 | 165600 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 107 | 20241217 | 165500 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 108 | 20241217 | 165400 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 109 | 20241217 | 165300 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 110 | 20241217 | 165200 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 111 | 20241217 | 165100 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 112 | 20241217 | 165000 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 113 | 20241217 | 164900 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 114 | 20241217 | 164800 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 115 | 20241217 | 164700 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 116 | 20241217 | 164600 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 117 | 20241217 | 164500 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 118 | 20241217 | 164400 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 119 | 20241217 | 164300 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 120 | 20241217 | 164200 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 121 | 20241217 | 164100 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 122 | 20241217 | 164000 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 33089 |
| 123 | 20241217 | 163900 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 124 | 20241217 | 163800 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 125 | 20241217 | 163700 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 126 | 20241217 | 163600 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 127 | 20241217 | 163500 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 128 | 20241217 | 163400 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 129 | 20241217 | 163300 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 130 | 20241217 | 163200 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 131 | 20241217 | 163100 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 132 | 20241217 | 163000 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 133 | 20241217 | 162900 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 134 | 20241217 | 162800 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 135 | 20241217 | 162700 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 136 | 20241217 | 162600 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 137 | 20241217 | 162500 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 138 | 20241217 | 162400 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 139 | 20241217 | 162300 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 140 | 20241217 | 162200 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 141 | 20241217 | 162100 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 142 | 20241217 | 162000 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 143 | 20241217 | 161900 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 144 | 20241217 | 161800 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 145 | 20241217 | 161700 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 146 | 20241217 | 161600 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 147 | 20241217 | 161500 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 148 | 20241217 | 161400 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 149 | 20241217 | 161300 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 150 | 20241217 | 161200 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 151 | 20241217 | 161100 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 152 | 20241217 | 161000 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 33089 |
| 153 | 20241217 | 160900 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 154 | 20241217 | 160800 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 155 | 20241217 | 160700 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 156 | 20241217 | 160600 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 157 | 20241217 | 160500 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 158 | 20241217 | 160400 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 159 | 20241217 | 160300 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 160 | 20241217 | 160200 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 161 | 20241217 | 160100 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 162 | 20241217 | 160000 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 163 | 20241217 | 155900 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 164 | 20241217 | 155800 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 165 | 20241217 | 155700 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 166 | 20241217 | 155600 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 167 | 20241217 | 155500 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 168 | 20241217 | 155400 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 169 | 20241217 | 155300 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 170 | 20241217 | 155200 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 171 | 20241217 | 155100 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 172 | 20241217 | 155000 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 173 | 20241217 | 154900 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 174 | 20241217 | 154800 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 175 | 20241217 | 154700 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 176 | 20241217 | 154600 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 177 | 20241217 | 154500 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 178 | 20241217 | 154400 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 179 | 20241217 | 154300 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 180 | 20241217 | 154200 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 181 | 20241217 | 154100 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 182 | 20241217 | 154000 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 33089 |
| 183 | 20241217 | 153900 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 184 | 20241217 | 153800 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 185 | 20241217 | 153700 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 186 | 20241217 | 153600 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 187 | 20241217 | 153500 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 188 | 20241217 | 153400 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 189 | 20241217 | 153300 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 190 | 20241217 | 153200 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 191 | 20241217 | 153100 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 192 | 20241217 | 153000 | 14359170800 | 75000 | 75000 | 75000 | 75000 | 33089 |
| 193 | 20241217 | 152900 | 11877495800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 194 | 20241217 | 152800 | 11877495800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 195 | 20241217 | 152700 | 11877495800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 196 | 20241217 | 152600 | 11877495800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 197 | 20241217 | 152500 | 11877495800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 198 | 20241217 | 152400 | 11877495800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 199 | 20241217 | 152300 | 11877495800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 200 | 20241217 | 152200 | 11877495800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 201 | 20241217 | 152100 | 11877495800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 202 | 20241217 | 152000 | 11877495800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 203 | 20241217 | 151900 | 11877495800 | 75000 | 74900 | 75000 | 74900 | 824 |
| 204 | 20241217 | 151800 | 11815741500 | 74900 | 74900 | 75000 | 74900 | 128 |
| 205 | 20241217 | 151700 | 11806145700 | 74900 | 74900 | 75000 | 74900 | 850 |
| 206 | 20241217 | 151600 | 11742401300 | 74900 | 74900 | 75000 | 74900 | 518 |
| 207 | 20241217 | 151500 | 11703571500 | 74900 | 75000 | 75000 | 74900 | 1034 |
| 208 | 20241217 | 151400 | 11626032800 | 74900 | 75000 | 75000 | 74900 | 611 |
| 209 | 20241217 | 151300 | 11580236700 | 75000 | 75000 | 75000 | 74900 | 1923 |
| 210 | 20241217 | 151200 | 11436040700 | 75000 | 75000 | 75000 | 74900 | 1014 |
| 211 | 20241217 | 151100 | 11359995800 | 75000 | 75000 | 75000 | 74900 | 1046 |
| 212 | 20241217 | 151000 | 11281556000 | 75000 | 75000 | 75000 | 74900 | 621 |
| 213 | 20241217 | 150900 | 11235028500 | 75000 | 74900 | 75000 | 74800 | 533 |
| 214 | 20241217 | 150800 | 11195109300 | 74900 | 74900 | 74900 | 74800 | 274 |
| 215 | 20241217 | 150700 | 11174601600 | 74800 | 74900 | 74900 | 74800 | 232 |
| 216 | 20241217 | 150600 | 11157233000 | 74800 | 74800 | 74900 | 74800 | 161 |
| 217 | 20241217 | 150500 | 11145178700 | 74900 | 74800 | 75000 | 74800 | 644 |
| 218 | 20241217 | 150400 | 11096941900 | 74800 | 74800 | 74900 | 74800 | 372 |
| 219 | 20241217 | 150300 | 11069088400 | 74800 | 74700 | 74900 | 74600 | 1642 |
| 220 | 20241217 | 150200 | 10946406300 | 74600 | 74600 | 74700 | 74600 | 295 |
| 221 | 20241217 | 150100 | 10924385700 | 74700 | 74700 | 74700 | 74600 | 818 |
| 222 | 20241217 | 150000 | 10863293200 | 74700 | 74600 | 74700 | 74600 | 1137 |
| 223 | 20241217 | 145900 | 10778420300 | 74700 | 74600 | 74700 | 74600 | 795 |
| 224 | 20241217 | 145800 | 10719046700 | 74700 | 74700 | 74700 | 74600 | 458 |
| 225 | 20241217 | 145700 | 10684865200 | 74700 | 74700 | 74700 | 74600 | 730 |
| 226 | 20241217 | 145600 | 10630346000 | 74700 | 74600 | 74700 | 74600 | 319 |
| 227 | 20241217 | 145500 | 10606537400 | 74700 | 74700 | 74700 | 74500 | 1221 |
| 228 | 20241217 | 145400 | 10515355600 | 74700 | 74600 | 74700 | 74600 | 223 |
| 229 | 20241217 | 145300 | 10498710200 | 74600 | 74700 | 74700 | 74600 | 2983 |
| 230 | 20241217 | 145200 | 10275961000 | 74700 | 74500 | 74700 | 74500 | 1264 |
| 231 | 20241217 | 145100 | 10181672800 | 74500 | 74600 | 74600 | 74500 | 263 |
| 232 | 20241217 | 145000 | 10162064800 | 74500 | 74700 | 74700 | 74500 | 374 |
| 233 | 20241217 | 144900 | 10134156700 | 74600 | 74700 | 74700 | 74600 | 226 |
| 234 | 20241217 | 144800 | 10117284000 | 74600 | 74700 | 74700 | 74600 | 274 |
| 235 | 20241217 | 144700 | 10096823900 | 74700 | 74700 | 74700 | 74600 | 324 |
| 236 | 20241217 | 144600 | 10072642900 | 74700 | 74600 | 74700 | 74500 | 339 |
| 237 | 20241217 | 144500 | 10047340500 | 74500 | 74700 | 74700 | 74500 | 807 |
| 238 | 20241217 | 144400 | 9987145800 | 74600 | 74700 | 74800 | 74600 | 925 |
| 239 | 20241217 | 144300 | 9918048800 | 74800 | 74500 | 75000 | 74500 | 4252 |
| 240 | 20241217 | 144200 | 9600536900 | 74500 | 74600 | 74600 | 74500 | 379 |
| 241 | 20241217 | 144100 | 9572269700 | 74600 | 74500 | 74600 | 74500 | 338 |
| 242 | 20241217 | 144000 | 9547065800 | 74600 | 74500 | 74600 | 74500 | 220 |
| 243 | 20241217 | 143900 | 9530661000 | 74500 | 74600 | 74600 | 74500 | 468 |
| 244 | 20241217 | 143800 | 9495769000 | 74500 | 74600 | 74700 | 74500 | 2384 |
| 245 | 20241217 | 143700 | 9317934300 | 74600 | 74800 | 74800 | 74600 | 515 |
| 246 | 20241217 | 143600 | 9279460400 | 74700 | 74800 | 74800 | 74700 | 185 |
| 247 | 20241217 | 143500 | 9265636400 | 74800 | 74800 | 74800 | 74700 | 133 |
| 248 | 20241217 | 143400 | 9255693800 | 74700 | 74800 | 74800 | 74700 | 171 |
| 249 | 20241217 | 143300 | 9242908800 | 74700 | 74700 | 74800 | 74700 | 347 |
| 250 | 20241217 | 143200 | 9216978000 | 74800 | 74700 | 74800 | 74700 | 146 |
| 251 | 20241217 | 143100 | 9206062800 | 74700 | 74800 | 74900 | 74700 | 420 |
| 252 | 20241217 | 143000 | 9174648100 | 74900 | 74800 | 74900 | 74800 | 383 |
| 253 | 20241217 | 142900 | 9145984400 | 74900 | 74700 | 74900 | 74600 | 2460 |
| 254 | 20241217 | 142800 | 8962097000 | 74700 | 74600 | 74700 | 74600 | 279 |
| 255 | 20241217 | 142700 | 8941269500 | 74700 | 74700 | 74700 | 74600 | 361 |
| 256 | 20241217 | 142600 | 8914316900 | 74600 | 74600 | 74700 | 74600 | 390 |
| 257 | 20241217 | 142500 | 8885206300 | 74700 | 74700 | 74800 | 74600 | 1990 |
| 258 | 20241217 | 142400 | 8736566500 | 74800 | 74700 | 74800 | 74700 | 292 |
| 259 | 20241217 | 142300 | 8714738300 | 74700 | 74700 | 74800 | 74700 | 156 |
| 260 | 20241217 | 142200 | 8703076100 | 74800 | 74800 | 74800 | 74700 | 268 |
| 261 | 20241217 | 142100 | 8683039500 | 74800 | 74800 | 74900 | 74700 | 1660 |
| 262 | 20241217 | 142000 | 8558872100 | 74800 | 74800 | 74900 | 74800 | 223 |
| 263 | 20241217 | 141900 | 8542175900 | 74800 | 74800 | 74900 | 74800 | 279 |
| 264 | 20241217 | 141800 | 8521297400 | 74800 | 74900 | 74900 | 74800 | 317 |
| 265 | 20241217 | 141700 | 8497570400 | 74900 | 74900 | 74900 | 74800 | 138 |
| 266 | 20241217 | 141600 | 8487238200 | 74800 | 74800 | 74900 | 74800 | 214 |
| 267 | 20241217 | 141500 | 8471220100 | 74900 | 74900 | 74900 | 74800 | 381 |
| 268 | 20241217 | 141400 | 8442698400 | 74800 | 74900 | 74900 | 74800 | 265 |
| 269 | 20241217 | 141300 | 8422858800 | 74900 | 74900 | 74900 | 74800 | 209 |
| 270 | 20241217 | 141200 | 8407212400 | 74900 | 74800 | 74900 | 74800 | 305 |
| 271 | 20241217 | 141100 | 8384383900 | 74900 | 74900 | 75000 | 74800 | 414 |
| 272 | 20241217 | 141000 | 8353369400 | 74900 | 74800 | 75000 | 74800 | 548 |
| 273 | 20241217 | 140900 | 8312330600 | 74900 | 74800 | 74900 | 74800 | 310 |
| 274 | 20241217 | 140800 | 8289122100 | 74900 | 74800 | 74900 | 74800 | 297 |
| 275 | 20241217 | 140700 | 8266884700 | 74800 | 74900 | 75000 | 74800 | 217 |
| 276 | 20241217 | 140600 | 8250635300 | 74900 | 74900 | 75000 | 74800 | 167 |
| 277 | 20241217 | 140500 | 8238121800 | 75000 | 74900 | 75000 | 74800 | 172 |
| 278 | 20241217 | 140400 | 8225231700 | 74900 | 74800 | 75000 | 74800 | 237 |
| 279 | 20241217 | 140300 | 8207478600 | 74900 | 75000 | 75000 | 74900 | 268 |
| 280 | 20241217 | 140200 | 8187397200 | 74900 | 74900 | 75000 | 74800 | 153 |
| 281 | 20241217 | 140100 | 8175936700 | 74900 | 74900 | 75000 | 74800 | 481 |
| 282 | 20241217 | 140000 | 8139916500 | 74900 | 74800 | 74900 | 74800 | 677 |
| 283 | 20241217 | 135900 | 8089231000 | 74900 | 74900 | 75000 | 74800 | 329 |
| 284 | 20241217 | 135800 | 8064585100 | 74900 | 74900 | 75000 | 74800 | 332 |
| 285 | 20241217 | 135700 | 8039723700 | 74900 | 74900 | 74900 | 74800 | 234 |
| 286 | 20241217 | 135600 | 8022201500 | 74900 | 75000 | 75000 | 74800 | 262 |
| 287 | 20241217 | 135500 | 8002581600 | 75000 | 74900 | 75000 | 74900 | 148 |
| 288 | 20241217 | 135400 | 7991489100 | 75000 | 75000 | 75000 | 74900 | 304 |
| 289 | 20241217 | 135300 | 7968712600 | 74900 | 75000 | 75000 | 74900 | 132 |
| 290 | 20241217 | 135200 | 7958815300 | 74900 | 74900 | 75000 | 74900 | 366 |
| 291 | 20241217 | 135100 | 7931395000 | 74900 | 74900 | 75000 | 74900 | 367 |
| 292 | 20241217 | 135000 | 7903895600 | 75000 | 74900 | 75000 | 74900 | 163 |
| 293 | 20241217 | 134900 | 7891679400 | 74900 | 74900 | 75000 | 74900 | 195 |
| 294 | 20241217 | 134800 | 7877068700 | 74900 | 74900 | 75000 | 74900 | 75 |
| 295 | 20241217 | 134700 | 7871448300 | 74900 | 75000 | 75000 | 74900 | 202 |
| 296 | 20241217 | 134600 | 7856304600 | 75000 | 75000 | 75100 | 75000 | 199 |
| 297 | 20241217 | 134500 | 7841376600 | 75000 | 74900 | 75100 | 74900 | 1482 |
| 298 | 20241217 | 134400 | 7730198600 | 75000 | 74800 | 75000 | 74800 | 673 |
| 299 | 20241217 | 134300 | 7679772800 | 74900 | 74900 | 75000 | 74800 | 165 |
| 300 | 20241217 | 134200 | 7667413500 | 74900 | 74900 | 75000 | 74900 | 324 |
| 301 | 20241217 | 134100 | 7643144100 | 74800 | 74800 | 74900 | 74800 | 588 |
| 302 | 20241217 | 134000 | 7599125600 | 74800 | 74900 | 74900 | 74800 | 132 |
| 303 | 20241217 | 133900 | 7589243000 | 74900 | 74900 | 74900 | 74800 | 143 |
| 304 | 20241217 | 133800 | 7578537700 | 74800 | 74800 | 74900 | 74800 | 188 |
| 305 | 20241217 | 133700 | 7564466200 | 74800 | 74900 | 75000 | 74800 | 683 |
| 306 | 20241217 | 133600 | 7513311000 | 74900 | 75000 | 75000 | 74900 | 240 |
| 307 | 20241217 | 133500 | 7495327200 | 74800 | 74900 | 75000 | 74800 | 468 |
| 308 | 20241217 | 133400 | 7460272500 | 75000 | 74900 | 75000 | 74900 | 581 |
| 309 | 20241217 | 133300 | 7416701200 | 74900 | 75000 | 75000 | 74900 | 124 |
| 310 | 20241217 | 133200 | 7407406700 | 74900 | 74900 | 75000 | 74900 | 271 |
| 311 | 20241217 | 133100 | 7387106700 | 75000 | 74900 | 75000 | 74900 | 167 |
| 312 | 20241217 | 133000 | 7374592000 | 75000 | 74900 | 75000 | 74800 | 450 |
| 313 | 20241217 | 132900 | 7340880500 | 74900 | 75000 | 75000 | 74900 | 518 |
| 314 | 20241217 | 132800 | 7302076000 | 74900 | 75000 | 75000 | 74900 | 383 |
| 315 | 20241217 | 132700 | 7273388000 | 74900 | 74900 | 75000 | 74900 | 232 |
| 316 | 20241217 | 132600 | 7256005700 | 75000 | 74900 | 75000 | 74900 | 540 |
| 317 | 20241217 | 132500 | 7215553300 | 74900 | 74900 | 75000 | 74900 | 259 |
| 318 | 20241217 | 132400 | 7196148400 | 74900 | 74800 | 74900 | 74800 | 336 |
| 319 | 20241217 | 132300 | 7170985800 | 74800 | 74800 | 74900 | 74800 | 299 |
| 320 | 20241217 | 132200 | 7148606200 | 74800 | 74900 | 74900 | 74800 | 209 |
| 321 | 20241217 | 132100 | 7132957400 | 74900 | 74900 | 74900 | 74800 | 189 |
| 322 | 20241217 | 132000 | 7118804800 | 74900 | 74900 | 75000 | 74900 | 207 |
| 323 | 20241217 | 131900 | 7103300100 | 74900 | 75000 | 75000 | 74900 | 141 |
| 324 | 20241217 | 131800 | 7092736200 | 74900 | 75000 | 75000 | 74900 | 897 |
| 325 | 20241217 | 131700 | 7025546100 | 74900 | 74900 | 75000 | 74900 | 98 |
| 326 | 20241217 | 131600 | 7018205600 | 74900 | 74900 | 75000 | 74900 | 110 |
| 327 | 20241217 | 131500 | 7009964700 | 74900 | 74900 | 75000 | 74800 | 778 |
| 328 | 20241217 | 131400 | 6951693700 | 74900 | 74900 | 75000 | 74900 | 511 |
| 329 | 20241217 | 131300 | 6913408300 | 74900 | 74900 | 75000 | 74900 | 188 |
| 330 | 20241217 | 131200 | 6899326300 | 74900 | 74900 | 75000 | 74900 | 181 |
| 331 | 20241217 | 131100 | 6885767800 | 74900 | 74900 | 75000 | 74900 | 54 |
| 332 | 20241217 | 131000 | 6881722600 | 74900 | 74900 | 75000 | 74900 | 259 |
| 333 | 20241217 | 130900 | 6862320800 | 74900 | 74900 | 75000 | 74900 | 329 |
| 334 | 20241217 | 130800 | 6837663400 | 74900 | 74900 | 75000 | 74900 | 75 |
| 335 | 20241217 | 130700 | 6832043000 | 75000 | 75000 | 75000 | 74900 | 107 |
| 336 | 20241217 | 130600 | 6824024700 | 75000 | 74900 | 75000 | 74900 | 317 |
| 337 | 20241217 | 130500 | 6800281000 | 74900 | 75000 | 75000 | 74900 | 89 |
| 338 | 20241217 | 130400 | 6793611500 | 74900 | 74900 | 75000 | 74900 | 45 |
| 339 | 20241217 | 130300 | 6790240100 | 74900 | 74900 | 75000 | 74900 | 277 |
| 340 | 20241217 | 130200 | 6769486900 | 74900 | 75100 | 75100 | 74900 | 372 |
| 341 | 20241217 | 130100 | 6741587500 | 75100 | 74900 | 75200 | 74900 | 2536 |
| 342 | 20241217 | 130000 | 6551287400 | 75000 | 75000 | 75000 | 74900 | 133 |
| 343 | 20241217 | 125900 | 6541324000 | 75000 | 75000 | 75000 | 74900 | 279 |
| 344 | 20241217 | 125800 | 6520416000 | 74900 | 74900 | 75000 | 74900 | 240 |
| 345 | 20241217 | 125700 | 6502435900 | 74900 | 74900 | 75000 | 74900 | 695 |
| 346 | 20241217 | 125600 | 6450377200 | 74800 | 75000 | 75000 | 74800 | 218 |
| 347 | 20241217 | 125500 | 6434051400 | 75000 | 74900 | 75000 | 74800 | 161 |
| 348 | 20241217 | 125400 | 6422001700 | 75000 | 74900 | 75000 | 74900 | 171 |
| 349 | 20241217 | 125300 | 6409189800 | 74900 | 74900 | 75000 | 74900 | 518 |
| 350 | 20241217 | 125200 | 6370390900 | 74900 | 74900 | 75000 | 74800 | 226 |
| 351 | 20241217 | 125100 | 6353462200 | 74800 | 74800 | 74900 | 74800 | 942 |
| 352 | 20241217 | 125000 | 6282911800 | 74900 | 74800 | 74900 | 74800 | 204 |
| 353 | 20241217 | 124900 | 6267638600 | 74800 | 74900 | 74900 | 74800 | 117 |
| 354 | 20241217 | 124800 | 6258884400 | 74900 | 74800 | 74900 | 74800 | 96 |
| 355 | 20241217 | 124700 | 6251701600 | 74900 | 74900 | 74900 | 74800 | 77 |
| 356 | 20241217 | 124600 | 6245940300 | 74900 | 74900 | 74900 | 74800 | 3419 |
| 357 | 20241217 | 124500 | 5989948100 | 74900 | 75000 | 75000 | 74900 | 57 |
| 358 | 20241217 | 124400 | 5985678400 | 75000 | 74900 | 75000 | 74900 | 198 |
| 359 | 20241217 | 124300 | 5970844300 | 74900 | 75000 | 75000 | 74900 | 292 |
| 360 | 20241217 | 124200 | 5948960400 | 74900 | 74900 | 75000 | 74900 | 79 |
| 361 | 20241217 | 124100 | 5943039500 | 74900 | 74900 | 75000 | 74900 | 208 |
| 362 | 20241217 | 124000 | 5927448900 | 74900 | 75000 | 75100 | 74900 | 2029 |
| 363 | 20241217 | 123900 | 5775281500 | 75000 | 75000 | 75100 | 75000 | 256 |
| 364 | 20241217 | 123800 | 5756063600 | 75000 | 75000 | 75100 | 75000 | 236 |
| 365 | 20241217 | 123700 | 5738345800 | 75100 | 75100 | 75100 | 75000 | 256 |
| 366 | 20241217 | 123600 | 5719131100 | 75100 | 75100 | 75100 | 75000 | 203 |
| 367 | 20241217 | 123500 | 5703891100 | 75100 | 75000 | 75100 | 75000 | 261 |
| 368 | 20241217 | 123400 | 5684302200 | 75100 | 75000 | 75100 | 75000 | 108 |
| 369 | 20241217 | 123300 | 5676201400 | 75100 | 75100 | 75100 | 75000 | 83 |
| 370 | 20241217 | 123200 | 5669972000 | 75000 | 75100 | 75100 | 75000 | 161 |
| 371 | 20241217 | 123100 | 5657895800 | 75100 | 75000 | 75100 | 75000 | 844 |
| 372 | 20241217 | 123000 | 5594523000 | 75000 | 75100 | 75100 | 75000 | 174 |
| 373 | 20241217 | 122900 | 5581460000 | 75100 | 75000 | 75100 | 75000 | 93 |
| 374 | 20241217 | 122800 | 5574480900 | 75000 | 75100 | 75100 | 75000 | 255 |
| 375 | 20241217 | 122700 | 5555352900 | 75100 | 75000 | 75100 | 75000 | 242 |
| 376 | 20241217 | 122600 | 5537188000 | 75100 | 75000 | 75100 | 75000 | 123 |
| 377 | 20241217 | 122500 | 5527959000 | 75000 | 75000 | 75100 | 75000 | 337 |
| 378 | 20241217 | 122400 | 5502672700 | 75000 | 75100 | 75100 | 75000 | 74 |
| 379 | 20241217 | 122300 | 5497120100 | 75100 | 75100 | 75100 | 75000 | 265 |
| 380 | 20241217 | 122200 | 5477234500 | 75100 | 75000 | 75100 | 75000 | 85 |
| 381 | 20241217 | 122100 | 5470853800 | 75100 | 75100 | 75100 | 75000 | 184 |
| 382 | 20241217 | 122000 | 5457047300 | 75100 | 75000 | 75100 | 75000 | 146 |
| 383 | 20241217 | 121900 | 5446091800 | 75100 | 75000 | 75100 | 75000 | 329 |
| 384 | 20241217 | 121800 | 5421395300 | 75000 | 75000 | 75100 | 75000 | 275 |
| 385 | 20241217 | 121700 | 5400747200 | 75000 | 75000 | 75100 | 75000 | 506 |
| 386 | 20241217 | 121600 | 5362776300 | 75100 | 75100 | 75100 | 75000 | 77 |
| 387 | 20241217 | 121500 | 5356998700 | 75100 | 75000 | 75100 | 75000 | 159 |
| 388 | 20241217 | 121400 | 5345069000 | 75000 | 75000 | 75100 | 75000 | 258 |
| 389 | 20241217 | 121300 | 5325709500 | 75100 | 75100 | 75100 | 75000 | 318 |
| 390 | 20241217 | 121200 | 5301855900 | 75000 | 75000 | 75100 | 75000 | 154 |
| 391 | 20241217 | 121100 | 5290300600 | 75000 | 75100 | 75100 | 75000 | 572 |
| 392 | 20241217 | 121000 | 5247386500 | 75000 | 75100 | 75100 | 75000 | 115 |
| 393 | 20241217 | 120900 | 5238759900 | 75100 | 75000 | 75100 | 75000 | 307 |
| 394 | 20241217 | 120800 | 5215722700 | 75000 | 75000 | 75100 | 75000 | 278 |
| 395 | 20241217 | 120700 | 5194860500 | 75000 | 75100 | 75100 | 75000 | 49 |
| 396 | 20241217 | 120600 | 5191183700 | 75000 | 75100 | 75200 | 75000 | 1106 |
| 397 | 20241217 | 120500 | 5108134400 | 75100 | 75200 | 75200 | 75100 | 119 |
| 398 | 20241217 | 120400 | 5099197300 | 75100 | 75200 | 75300 | 75100 | 3201 |
| 399 | 20241217 | 120300 | 4858563000 | 75200 | 75300 | 75300 | 75200 | 257 |
| 400 | 20241217 | 120200 | 4839218700 | 75200 | 75200 | 75300 | 75200 | 643 |
| 401 | 20241217 | 120100 | 4790863800 | 75200 | 75300 | 75300 | 75200 | 181 |
| 402 | 20241217 | 120000 | 4777239400 | 75300 | 75300 | 75300 | 75200 | 1132 |
| 403 | 20241217 | 115900 | 4692018700 | 75300 | 75300 | 75400 | 75300 | 48 |
| 404 | 20241217 | 115800 | 4688404200 | 75300 | 75300 | 75400 | 75300 | 259 |
| 405 | 20241217 | 115700 | 4668897000 | 75300 | 75300 | 75400 | 75200 | 995 |
| 406 | 20241217 | 115600 | 4593967300 | 75300 | 75200 | 75300 | 75200 | 260 |
| 407 | 20241217 | 115500 | 4574399800 | 75300 | 75300 | 75400 | 75200 | 250 |
| 408 | 20241217 | 115400 | 4555575000 | 75300 | 75400 | 75400 | 75300 | 902 |
| 409 | 20241217 | 115300 | 4487654200 | 75300 | 75300 | 75400 | 75300 | 87 |
| 410 | 20241217 | 115200 | 4481100100 | 75300 | 75300 | 75400 | 75300 | 165 |
| 411 | 20241217 | 115100 | 4468673200 | 75300 | 75300 | 75400 | 75300 | 151 |
| 412 | 20241217 | 115000 | 4457300400 | 75300 | 75300 | 75400 | 75300 | 415 |
| 413 | 20241217 | 114900 | 4426049300 | 75300 | 75300 | 75400 | 75300 | 401 |
| 414 | 20241217 | 114800 | 4395837600 | 75300 | 75300 | 75400 | 75300 | 205 |
| 415 | 20241217 | 114700 | 4380397300 | 75400 | 75300 | 75400 | 75300 | 346 |
| 416 | 20241217 | 114600 | 4354338100 | 75400 | 75300 | 75400 | 75300 | 46 |
| 417 | 20241217 | 114500 | 4350872500 | 75300 | 75400 | 75400 | 75300 | 159 |
| 418 | 20241217 | 114400 | 4338894900 | 75400 | 75300 | 75400 | 75300 | 50 |
| 419 | 20241217 | 114300 | 4335127500 | 75300 | 75300 | 75400 | 75300 | 956 |
| 420 | 20241217 | 114200 | 4263135200 | 75300 | 75300 | 75400 | 75200 | 503 |
| 421 | 20241217 | 114100 | 4225255300 | 75300 | 75300 | 75400 | 75300 | 932 |
| 422 | 20241217 | 114000 | 4155064700 | 75300 | 75400 | 75400 | 75300 | 88 |
| 423 | 20241217 | 113900 | 4148434900 | 75300 | 75400 | 75400 | 75300 | 246 |
| 424 | 20241217 | 113800 | 4129905600 | 75400 | 75300 | 75400 | 75300 | 73 |
| 425 | 20241217 | 113700 | 4124405700 | 75300 | 75400 | 75400 | 75300 | 113 |
| 426 | 20241217 | 113600 | 4115895000 | 75300 | 75300 | 75400 | 75300 | 88 |
| 427 | 20241217 | 113500 | 4109266500 | 75300 | 75300 | 75400 | 75200 | 311 |
| 428 | 20241217 | 113400 | 4085849600 | 75400 | 75300 | 75400 | 75200 | 849 |
| 429 | 20241217 | 113300 | 4021927600 | 75200 | 75300 | 75300 | 75200 | 123 |
| 430 | 20241217 | 113200 | 4012675800 | 75200 | 75300 | 75300 | 75200 | 316 |
| 431 | 20241217 | 113100 | 3988884400 | 75300 | 75300 | 75400 | 75200 | 264 |
| 432 | 20241217 | 113000 | 3969004800 | 75300 | 75300 | 75400 | 75300 | 697 |
| 433 | 20241217 | 112900 | 3916518400 | 75400 | 75400 | 75400 | 75300 | 141 |
| 434 | 20241217 | 112800 | 3905893900 | 75400 | 75300 | 75400 | 75300 | 201 |
| 435 | 20241217 | 112700 | 3890758300 | 75300 | 75400 | 75400 | 75300 | 155 |
| 436 | 20241217 | 112600 | 3879081500 | 75400 | 75300 | 75400 | 75300 | 57 |
| 437 | 20241217 | 112500 | 3874786300 | 75300 | 75300 | 75400 | 75300 | 233 |
| 438 | 20241217 | 112400 | 3857229100 | 75300 | 75200 | 75400 | 75200 | 2070 |
| 439 | 20241217 | 112300 | 3701325300 | 75200 | 75200 | 75300 | 75200 | 91 |
| 440 | 20241217 | 112200 | 3694479300 | 75200 | 75200 | 75300 | 75200 | 166 |
| 441 | 20241217 | 112100 | 3681993600 | 75300 | 75200 | 75300 | 75200 | 97 |
| 442 | 20241217 | 112000 | 3674695800 | 75200 | 75200 | 75300 | 75200 | 173 |
| 443 | 20241217 | 111900 | 3661684600 | 75300 | 75300 | 75300 | 75200 | 183 |
| 444 | 20241217 | 111800 | 3647921000 | 75200 | 75400 | 75400 | 75200 | 981 |
| 445 | 20241217 | 111700 | 3574059500 | 75300 | 75300 | 75400 | 75300 | 98 |
| 446 | 20241217 | 111600 | 3566678500 | 75400 | 75400 | 75400 | 75300 | 249 |
| 447 | 20241217 | 111500 | 3547925700 | 75400 | 75300 | 75400 | 75300 | 126 |
| 448 | 20241217 | 111400 | 3538430600 | 75300 | 75300 | 75400 | 75300 | 89 |
| 449 | 20241217 | 111300 | 3531727300 | 75400 | 75300 | 75400 | 75300 | 80 |
| 450 | 20241217 | 111200 | 3525703100 | 75300 | 75300 | 75400 | 75300 | 553 |
| 451 | 20241217 | 111100 | 3484039000 | 75300 | 75300 | 75400 | 75300 | 120 |
| 452 | 20241217 | 111000 | 3475000900 | 75300 | 75300 | 75400 | 75300 | 123 |
| 453 | 20241217 | 110900 | 3465736900 | 75400 | 75300 | 75400 | 75300 | 210 |
| 454 | 20241217 | 110800 | 3449921600 | 75400 | 75400 | 75400 | 75300 | 159 |
| 455 | 20241217 | 110700 | 3437947100 | 75300 | 75300 | 75400 | 75300 | 48 |
| 456 | 20241217 | 110600 | 3434332600 | 75300 | 75400 | 75400 | 75300 | 92 |
| 457 | 20241217 | 110500 | 3427402600 | 75400 | 75300 | 75400 | 75300 | 304 |
| 458 | 20241217 | 110400 | 3404502700 | 75300 | 75400 | 75400 | 75300 | 98 |
| 459 | 20241217 | 110300 | 3397121700 | 75400 | 75300 | 75400 | 75300 | 103 |
| 460 | 20241217 | 110200 | 3389363400 | 75300 | 75300 | 75400 | 75300 | 139 |
| 461 | 20241217 | 110100 | 3378896600 | 75400 | 75300 | 75400 | 75300 | 227 |
| 462 | 20241217 | 110000 | 3361801100 | 75400 | 75400 | 75400 | 75300 | 74 |
| 463 | 20241217 | 105900 | 3356227300 | 75300 | 75300 | 75400 | 75300 | 156 |
| 464 | 20241217 | 105800 | 3344478200 | 75300 | 75400 | 75400 | 75300 | 114 |
| 465 | 20241217 | 105700 | 3335891000 | 75300 | 75300 | 75400 | 75300 | 163 |
| 466 | 20241217 | 105600 | 3323605600 | 75400 | 75300 | 75400 | 75300 | 128 |
| 467 | 20241217 | 105500 | 3313965300 | 75400 | 75300 | 75400 | 75300 | 110 |
| 468 | 20241217 | 105400 | 3305677900 | 75300 | 75400 | 75400 | 75300 | 113 |
| 469 | 20241217 | 105300 | 3297160600 | 75300 | 75300 | 75400 | 75300 | 339 |
| 470 | 20241217 | 105200 | 3271630300 | 75300 | 75300 | 75400 | 75300 | 278 |
| 471 | 20241217 | 105100 | 3250695100 | 75400 | 75400 | 75400 | 75300 | 98 |
| 472 | 20241217 | 105000 | 3243310800 | 75400 | 75400 | 75400 | 75300 | 143 |
| 473 | 20241217 | 104900 | 3232538400 | 75500 | 75400 | 75500 | 75400 | 61 |
| 474 | 20241217 | 104800 | 3227935700 | 75400 | 75400 | 75500 | 75400 | 109 |
| 475 | 20241217 | 104700 | 3219714900 | 75400 | 75400 | 75500 | 75400 | 143 |
| 476 | 20241217 | 104600 | 3208931200 | 75500 | 75300 | 75500 | 75300 | 438 |
| 477 | 20241217 | 104500 | 3175917500 | 75300 | 75400 | 75400 | 75300 | 85 |
| 478 | 20241217 | 104400 | 3169512100 | 75300 | 75300 | 75400 | 75300 | 281 |
| 479 | 20241217 | 104300 | 3148333700 | 75400 | 75300 | 75400 | 75300 | 231 |
| 480 | 20241217 | 104200 | 3130933300 | 75300 | 75400 | 75400 | 75200 | 361 |
| 481 | 20241217 | 104100 | 3103751100 | 75300 | 75300 | 75400 | 75300 | 62 |
| 482 | 20241217 | 104000 | 3099081100 | 75400 | 75400 | 75400 | 75300 | 94 |
| 483 | 20241217 | 103900 | 3092000300 | 75300 | 75400 | 75400 | 75300 | 200 |
| 484 | 20241217 | 103800 | 3076928900 | 75300 | 75400 | 75400 | 75300 | 414 |
| 485 | 20241217 | 103700 | 3045750700 | 75400 | 75400 | 75400 | 75300 | 200 |
| 486 | 20241217 | 103600 | 3030673500 | 75300 | 75400 | 75400 | 75300 | 56 |
| 487 | 20241217 | 103500 | 3026452700 | 75400 | 75500 | 75500 | 75300 | 63 |
| 488 | 20241217 | 103400 | 3021704900 | 75400 | 75500 | 75500 | 75400 | 240 |
| 489 | 20241217 | 103300 | 3003597800 | 75500 | 75500 | 75600 | 75500 | 305 |
| 490 | 20241217 | 103200 | 2980567400 | 75600 | 75400 | 75600 | 75300 | 1515 |
| 491 | 20241217 | 103100 | 2866275200 | 75400 | 75400 | 75500 | 75400 | 118 |
| 492 | 20241217 | 103000 | 2857377500 | 75500 | 75400 | 75500 | 75400 | 61 |
| 493 | 20241217 | 102900 | 2852775200 | 75500 | 75500 | 75500 | 75400 | 82 |
| 494 | 20241217 | 102800 | 2846586500 | 75500 | 75400 | 75600 | 75300 | 526 |
| 495 | 20241217 | 102700 | 2806893500 | 75400 | 75500 | 75600 | 75400 | 113 |
| 496 | 20241217 | 102600 | 2798369000 | 75500 | 75400 | 75500 | 75400 | 73 |
| 497 | 20241217 | 102500 | 2792860300 | 75500 | 75400 | 75600 | 75400 | 833 |
| 498 | 20241217 | 102400 | 2729956500 | 75400 | 75400 | 75500 | 75400 | 73 |
| 499 | 20241217 | 102300 | 2724449600 | 75500 | 75500 | 75500 | 75400 | 258 |
| 500 | 20241217 | 102200 | 2704985400 | 75500 | 75600 | 75600 | 75400 | 81 |
| 501 | 20241217 | 102100 | 2698868500 | 75500 | 75500 | 75600 | 75500 | 83 |
| 502 | 20241217 | 102000 | 2692600300 | 75500 | 75500 | 75600 | 75500 | 194 |
| 503 | 20241217 | 101900 | 2677950000 | 75500 | 75500 | 75600 | 75500 | 335 |
| 504 | 20241217 | 101800 | 2652643600 | 75500 | 75600 | 75600 | 75500 | 144 |
| 505 | 20241217 | 101700 | 2641769300 | 75500 | 75500 | 75600 | 75500 | 85 |
| 506 | 20241217 | 101600 | 2635349900 | 75600 | 75500 | 75600 | 75300 | 383 |
| 507 | 20241217 | 101500 | 2606423100 | 75400 | 75300 | 75600 | 75300 | 927 |
| 508 | 20241217 | 101400 | 2536552000 | 75200 | 75300 | 75300 | 75200 | 45 |
| 509 | 20241217 | 101300 | 2533165900 | 75200 | 75300 | 75300 | 75200 | 183 |
| 510 | 20241217 | 101200 | 2519402200 | 75300 | 75300 | 75300 | 75200 | 135 |
| 511 | 20241217 | 101100 | 2509241700 | 75300 | 75300 | 75300 | 75200 | 81 |
| 512 | 20241217 | 101000 | 2503148600 | 75200 | 75200 | 75300 | 75200 | 176 |
| 513 | 20241217 | 100900 | 2489900600 | 75200 | 75200 | 75300 | 75200 | 149 |
| 514 | 20241217 | 100800 | 2478686600 | 75200 | 75200 | 75300 | 75200 | 318 |
| 515 | 20241217 | 100700 | 2454771200 | 75200 | 75300 | 75300 | 75200 | 79 |
| 516 | 20241217 | 100600 | 2448828500 | 75300 | 75400 | 75400 | 75200 | 487 |
| 517 | 20241217 | 100500 | 2412161800 | 75400 | 75300 | 75400 | 75300 | 62 |
| 518 | 20241217 | 100400 | 2407491500 | 75300 | 75300 | 75400 | 75300 | 216 |
| 519 | 20241217 | 100300 | 2391224700 | 75400 | 75300 | 75400 | 75300 | 65 |
| 520 | 20241217 | 100200 | 2386328200 | 75300 | 75400 | 75400 | 75300 | 119 |
| 521 | 20241217 | 100100 | 2377364300 | 75400 | 75500 | 75500 | 75300 | 511 |
| 522 | 20241217 | 100000 | 2338851100 | 75500 | 75400 | 75500 | 75400 | 170 |
| 523 | 20241217 | 095900 | 2326031000 | 75400 | 75400 | 75500 | 75400 | 62 |
| 524 | 20241217 | 095800 | 2321353500 | 75500 | 75400 | 75500 | 75400 | 125 |
| 525 | 20241217 | 095700 | 2311926600 | 75500 | 75400 | 75500 | 75400 | 30 |
| 526 | 20241217 | 095600 | 2309662700 | 75500 | 75500 | 75500 | 75400 | 29 |
| 527 | 20241217 | 095500 | 2307475600 | 75500 | 75400 | 75500 | 75400 | 191 |
| 528 | 20241217 | 095400 | 2293057500 | 75400 | 75400 | 75500 | 75400 | 42 |
| 529 | 20241217 | 095300 | 2289890300 | 75400 | 75400 | 75500 | 75400 | 114 |
| 530 | 20241217 | 095200 | 2281286100 | 75500 | 75600 | 75600 | 75500 | 101 |
| 531 | 20241217 | 095100 | 2273658500 | 75500 | 75400 | 75600 | 75300 | 796 |
| 532 | 20241217 | 095000 | 2213603000 | 75300 | 75300 | 75400 | 75300 | 66 |
| 533 | 20241217 | 094900 | 2208631900 | 75300 | 75300 | 75400 | 75300 | 291 |
| 534 | 20241217 | 094800 | 2186719000 | 75300 | 75300 | 75400 | 75300 | 171 |
| 535 | 20241217 | 094700 | 2173841800 | 75300 | 75300 | 75400 | 75300 | 57 |
| 536 | 20241217 | 094600 | 2169549600 | 75300 | 75200 | 75300 | 75200 | 114 |
| 537 | 20241217 | 094500 | 2160967900 | 75300 | 75400 | 75400 | 75200 | 204 |
| 538 | 20241217 | 094400 | 2145608200 | 75300 | 75300 | 75300 | 75200 | 307 |
| 539 | 20241217 | 094300 | 2122494700 | 75300 | 75200 | 75300 | 75200 | 482 |
| 540 | 20241217 | 094200 | 2086209000 | 75200 | 75200 | 75300 | 75200 | 102 |
| 541 | 20241217 | 094100 | 2078534500 | 75200 | 75200 | 75300 | 75200 | 493 |
| 542 | 20241217 | 094000 | 2041430300 | 75300 | 75300 | 75400 | 75200 | 1871 |
| 543 | 20241217 | 093900 | 1900548900 | 75300 | 75300 | 75400 | 75300 | 118 |
| 544 | 20241217 | 093800 | 1891661300 | 75300 | 75300 | 75400 | 75300 | 180 |
| 545 | 20241217 | 093700 | 1878100800 | 75400 | 75400 | 75400 | 75300 | 364 |
| 546 | 20241217 | 093600 | 1850660600 | 75300 | 75300 | 75400 | 75300 | 187 |
| 547 | 20241217 | 093500 | 1836578600 | 75400 | 75300 | 75400 | 75300 | 116 |
| 548 | 20241217 | 093400 | 1827840800 | 75300 | 75300 | 75400 | 75300 | 373 |
| 549 | 20241217 | 093300 | 1799748100 | 75300 | 75300 | 75400 | 75300 | 122 |
| 550 | 20241217 | 093200 | 1790561000 | 75300 | 75400 | 75400 | 75300 | 207 |
| 551 | 20241217 | 093100 | 1774966100 | 75400 | 75400 | 75400 | 75300 | 690 |
| 552 | 20241217 | 093000 | 1722944800 | 75400 | 75400 | 75500 | 75400 | 142 |
| 553 | 20241217 | 092900 | 1712237500 | 75400 | 75500 | 75500 | 75400 | 147 |
| 554 | 20241217 | 092800 | 1701149300 | 75400 | 75400 | 75500 | 75400 | 320 |
| 555 | 20241217 | 092700 | 1677020700 | 75400 | 75400 | 75500 | 75400 | 87 |
| 556 | 20241217 | 092600 | 1670460500 | 75400 | 75300 | 75400 | 75300 | 410 |
| 557 | 20241217 | 092500 | 1639562500 | 75300 | 75400 | 75400 | 75300 | 64 |
| 558 | 20241217 | 092400 | 1634741300 | 75400 | 75300 | 75400 | 75300 | 85 |
| 559 | 20241217 | 092300 | 1628334300 | 75300 | 75500 | 75500 | 75300 | 548 |
| 560 | 20241217 | 092200 | 1586982500 | 75600 | 75300 | 75600 | 75300 | 870 |
| 561 | 20241217 | 092100 | 1521386000 | 75400 | 75500 | 75500 | 75300 | 2428 |
| 562 | 20241217 | 092000 | 1338149500 | 75500 | 75500 | 75700 | 75500 | 200 |
| 563 | 20241217 | 091900 | 1323031200 | 75500 | 75600 | 75600 | 75500 | 213 |
| 564 | 20241217 | 091800 | 1306933800 | 75600 | 75600 | 75700 | 75600 | 525 |
| 565 | 20241217 | 091700 | 1267241500 | 75700 | 75700 | 75800 | 75700 | 313 |
| 566 | 20241217 | 091600 | 1243535300 | 75800 | 75800 | 75800 | 75700 | 121 |
| 567 | 20241217 | 091500 | 1234365000 | 75700 | 75600 | 75700 | 75600 | 1314 |
| 568 | 20241217 | 091400 | 1134969300 | 75500 | 75500 | 75600 | 75500 | 245 |
| 569 | 20241217 | 091300 | 1116454700 | 75500 | 75500 | 75600 | 75500 | 246 |
| 570 | 20241217 | 091200 | 1097872300 | 75500 | 75500 | 75600 | 75500 | 150 |
| 571 | 20241217 | 091100 | 1086546900 | 75600 | 75600 | 75600 | 75500 | 354 |
| 572 | 20241217 | 091000 | 1059806800 | 75500 | 75700 | 75700 | 75500 | 71 |
| 573 | 20241217 | 090900 | 1054440500 | 75600 | 75500 | 75700 | 75500 | 1146 |
| 574 | 20241217 | 090800 | 967802000 | 75500 | 75800 | 75800 | 75500 | 3632 |
| 575 | 20241217 | 090700 | 693223700 | 75700 | 75800 | 75800 | 75700 | 516 |
| 576 | 20241217 | 090600 | 654162400 | 75800 | 75900 | 75900 | 75700 | 277 |
| 577 | 20241217 | 090500 | 633164500 | 75800 | 75800 | 75900 | 75700 | 880 |
| 578 | 20241217 | 090400 | 566459300 | 75800 | 75900 | 75900 | 75800 | 79 |
| 579 | 20241217 | 090300 | 560467000 | 75800 | 76100 | 76200 | 75700 | 4155 |
| 580 | 20241217 | 090200 | 244724200 | 76100 | 76100 | 76200 | 76100 | 89 |
| 581 | 20241217 | 090100 | 237950000 | 76100 | 76100 | 76200 | 76100 | 273 |
| 582 | 20241217 | 090000 | 217168900 | 76100 | 76200 | 76200 | 76100 | 2850 |