29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 184000 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 14389 |
| 3 | 20231215 | 183900 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 4 | 20231215 | 183800 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 5 | 20231215 | 183700 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 6 | 20231215 | 183600 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 7 | 20231215 | 183500 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 8 | 20231215 | 183400 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 9 | 20231215 | 183300 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 10 | 20231215 | 183200 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 11 | 20231215 | 183100 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 12 | 20231215 | 183000 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 13 | 20231215 | 182900 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 14 | 20231215 | 182800 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 15 | 20231215 | 182700 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 16 | 20231215 | 182600 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 17 | 20231215 | 182500 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 18 | 20231215 | 182400 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 19 | 20231215 | 182300 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 20 | 20231215 | 182200 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 21 | 20231215 | 182100 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 22 | 20231215 | 182000 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 23 | 20231215 | 181900 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 24 | 20231215 | 181800 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 25 | 20231215 | 181700 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 26 | 20231215 | 181600 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 27 | 20231215 | 181500 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 28 | 20231215 | 181400 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 29 | 20231215 | 181300 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 30 | 20231215 | 181200 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 31 | 20231215 | 181100 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 32 | 20231215 | 181000 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 14389 |
| 33 | 20231215 | 180900 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 34 | 20231215 | 180800 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 35 | 20231215 | 180700 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 36 | 20231215 | 180600 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 37 | 20231215 | 180500 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 38 | 20231215 | 180400 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 39 | 20231215 | 180300 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 40 | 20231215 | 180200 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 41 | 20231215 | 180100 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 42 | 20231215 | 180000 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 43 | 20231215 | 175900 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 44 | 20231215 | 175800 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 45 | 20231215 | 175700 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 46 | 20231215 | 175600 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 47 | 20231215 | 175500 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 48 | 20231215 | 175400 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 49 | 20231215 | 175300 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 50 | 20231215 | 175200 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 51 | 20231215 | 175100 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 52 | 20231215 | 175000 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 53 | 20231215 | 174900 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 54 | 20231215 | 174800 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 55 | 20231215 | 174700 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 56 | 20231215 | 174600 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 57 | 20231215 | 174500 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 58 | 20231215 | 174400 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 59 | 20231215 | 174300 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 60 | 20231215 | 174200 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 61 | 20231215 | 174100 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 62 | 20231215 | 174000 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 14389 |
| 63 | 20231215 | 173900 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 64 | 20231215 | 173800 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 65 | 20231215 | 173700 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 66 | 20231215 | 173600 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 67 | 20231215 | 173500 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 68 | 20231215 | 173400 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 69 | 20231215 | 173300 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 70 | 20231215 | 173200 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 71 | 20231215 | 173100 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 72 | 20231215 | 173000 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 73 | 20231215 | 172900 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 74 | 20231215 | 172800 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 75 | 20231215 | 172700 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 76 | 20231215 | 172600 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 77 | 20231215 | 172500 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 78 | 20231215 | 172400 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 79 | 20231215 | 172300 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 80 | 20231215 | 172200 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 81 | 20231215 | 172100 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 82 | 20231215 | 172000 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 83 | 20231215 | 171900 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 84 | 20231215 | 171800 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 85 | 20231215 | 171700 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 86 | 20231215 | 171600 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 87 | 20231215 | 171500 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 88 | 20231215 | 171400 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 89 | 20231215 | 171300 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 90 | 20231215 | 171200 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 91 | 20231215 | 171100 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 92 | 20231215 | 171000 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 14389 |
| 93 | 20231215 | 170900 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 94 | 20231215 | 170800 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 95 | 20231215 | 170700 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 96 | 20231215 | 170600 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 97 | 20231215 | 170500 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 98 | 20231215 | 170400 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 99 | 20231215 | 170300 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 100 | 20231215 | 170200 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 101 | 20231215 | 170100 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 102 | 20231215 | 170000 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 103 | 20231215 | 165900 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 104 | 20231215 | 165800 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 105 | 20231215 | 165700 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 106 | 20231215 | 165600 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 107 | 20231215 | 165500 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 108 | 20231215 | 165400 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 109 | 20231215 | 165300 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 110 | 20231215 | 165200 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 111 | 20231215 | 165100 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 112 | 20231215 | 165000 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 113 | 20231215 | 164900 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 114 | 20231215 | 164800 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 115 | 20231215 | 164700 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 116 | 20231215 | 164600 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 117 | 20231215 | 164500 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 118 | 20231215 | 164400 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 119 | 20231215 | 164300 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 120 | 20231215 | 164200 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 121 | 20231215 | 164100 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 122 | 20231215 | 164000 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 14389 |
| 123 | 20231215 | 163900 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 124 | 20231215 | 163800 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 125 | 20231215 | 163700 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 126 | 20231215 | 163600 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 127 | 20231215 | 163500 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 128 | 20231215 | 163400 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 129 | 20231215 | 163300 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 130 | 20231215 | 163200 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 131 | 20231215 | 163100 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 132 | 20231215 | 163000 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 133 | 20231215 | 162900 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 134 | 20231215 | 162800 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 135 | 20231215 | 162700 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 136 | 20231215 | 162600 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 137 | 20231215 | 162500 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 138 | 20231215 | 162400 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 139 | 20231215 | 162300 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 140 | 20231215 | 162200 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 141 | 20231215 | 162100 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 142 | 20231215 | 162000 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 143 | 20231215 | 161900 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 144 | 20231215 | 161800 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 145 | 20231215 | 161700 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 146 | 20231215 | 161600 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 147 | 20231215 | 161500 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 148 | 20231215 | 161400 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 149 | 20231215 | 161300 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 150 | 20231215 | 161200 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 151 | 20231215 | 161100 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 152 | 20231215 | 161000 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 14389 |
| 153 | 20231215 | 160900 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 154 | 20231215 | 160800 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 155 | 20231215 | 160700 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 156 | 20231215 | 160600 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 157 | 20231215 | 160500 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 158 | 20231215 | 160400 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 159 | 20231215 | 160300 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 160 | 20231215 | 160200 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 161 | 20231215 | 160100 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 162 | 20231215 | 160000 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 163 | 20231215 | 155900 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 164 | 20231215 | 155800 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 165 | 20231215 | 155700 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 166 | 20231215 | 155600 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 167 | 20231215 | 155500 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 168 | 20231215 | 155400 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 169 | 20231215 | 155300 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 170 | 20231215 | 155200 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 171 | 20231215 | 155100 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 172 | 20231215 | 155000 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 173 | 20231215 | 154900 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 174 | 20231215 | 154800 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 175 | 20231215 | 154700 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 176 | 20231215 | 154600 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 177 | 20231215 | 154500 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 178 | 20231215 | 154400 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 179 | 20231215 | 154300 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 180 | 20231215 | 154200 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 181 | 20231215 | 154100 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 182 | 20231215 | 154000 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 14389 |
| 183 | 20231215 | 153900 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 184 | 20231215 | 153800 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 185 | 20231215 | 153700 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 186 | 20231215 | 153600 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 187 | 20231215 | 153500 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 188 | 20231215 | 153400 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 189 | 20231215 | 153300 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 190 | 20231215 | 153200 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 191 | 20231215 | 153100 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 192 | 20231215 | 153000 | 5446038540 | 8520 | 8520 | 8520 | 8520 | 14389 |
| 193 | 20231215 | 152900 | 5323444260 | 8520 | 8520 | 8520 | 8520 | 0 |
| 194 | 20231215 | 152800 | 5323444260 | 8520 | 8520 | 8520 | 8520 | 0 |
| 195 | 20231215 | 152700 | 5323444260 | 8520 | 8520 | 8520 | 8520 | 0 |
| 196 | 20231215 | 152600 | 5323444260 | 8520 | 8520 | 8520 | 8520 | 0 |
| 197 | 20231215 | 152500 | 5323444260 | 8520 | 8520 | 8520 | 8520 | 0 |
| 198 | 20231215 | 152400 | 5323444260 | 8520 | 8520 | 8520 | 8520 | 0 |
| 199 | 20231215 | 152300 | 5323444260 | 8520 | 8520 | 8520 | 8520 | 0 |
| 200 | 20231215 | 152200 | 5323444260 | 8520 | 8520 | 8520 | 8520 | 0 |
| 201 | 20231215 | 152100 | 5323444260 | 8520 | 8520 | 8520 | 8520 | 0 |
| 202 | 20231215 | 152000 | 5323444260 | 8520 | 8520 | 8520 | 8520 | 0 |
| 203 | 20231215 | 151900 | 5323444260 | 8520 | 8540 | 8560 | 8520 | 2337 |
| 204 | 20231215 | 151800 | 5303506010 | 8560 | 8520 | 8560 | 8520 | 3714 |
| 205 | 20231215 | 151700 | 5271787080 | 8520 | 8530 | 8530 | 8520 | 3059 |
| 206 | 20231215 | 151600 | 5245710180 | 8520 | 8520 | 8530 | 8520 | 1896 |
| 207 | 20231215 | 151500 | 5229552770 | 8530 | 8540 | 8540 | 8520 | 4820 |
| 208 | 20231215 | 151400 | 5188445860 | 8530 | 8540 | 8540 | 8530 | 868 |
| 209 | 20231215 | 151300 | 5181039970 | 8550 | 8550 | 8550 | 8530 | 2818 |
| 210 | 20231215 | 151200 | 5156976490 | 8540 | 8540 | 8550 | 8540 | 441 |
| 211 | 20231215 | 151100 | 5153208600 | 8540 | 8550 | 8550 | 8540 | 1651 |
| 212 | 20231215 | 151000 | 5139107700 | 8540 | 8550 | 8550 | 8540 | 1024 |
| 213 | 20231215 | 150900 | 5130361870 | 8550 | 8540 | 8550 | 8540 | 1310 |
| 214 | 20231215 | 150800 | 5119173180 | 8550 | 8550 | 8550 | 8540 | 2627 |
| 215 | 20231215 | 150700 | 5096736500 | 8540 | 8550 | 8550 | 8540 | 958 |
| 216 | 20231215 | 150600 | 5088553490 | 8540 | 8530 | 8550 | 8530 | 1374 |
| 217 | 20231215 | 150500 | 5076819720 | 8540 | 8540 | 8550 | 8530 | 4109 |
| 218 | 20231215 | 150400 | 5041740680 | 8560 | 8560 | 8560 | 8550 | 2408 |
| 219 | 20231215 | 150300 | 5021147960 | 8560 | 8560 | 8570 | 8550 | 2052 |
| 220 | 20231215 | 150200 | 5003596080 | 8570 | 8560 | 8570 | 8550 | 3681 |
| 221 | 20231215 | 150100 | 4972092010 | 8570 | 8570 | 8570 | 8560 | 416 |
| 222 | 20231215 | 150000 | 4968527810 | 8570 | 8570 | 8570 | 8560 | 832 |
| 223 | 20231215 | 145900 | 4961405700 | 8570 | 8570 | 8570 | 8560 | 429 |
| 224 | 20231215 | 145800 | 4957731580 | 8570 | 8570 | 8570 | 8560 | 255 |
| 225 | 20231215 | 145700 | 4955547210 | 8560 | 8570 | 8580 | 8560 | 2653 |
| 226 | 20231215 | 145600 | 4932816020 | 8570 | 8570 | 8580 | 8570 | 486 |
| 227 | 20231215 | 145500 | 4928649270 | 8580 | 8580 | 8590 | 8570 | 1137 |
| 228 | 20231215 | 145400 | 4918901700 | 8580 | 8590 | 8590 | 8570 | 2115 |
| 229 | 20231215 | 145300 | 4900759930 | 8580 | 8580 | 8580 | 8570 | 469 |
| 230 | 20231215 | 145200 | 4896737120 | 8570 | 8580 | 8580 | 8570 | 1774 |
| 231 | 20231215 | 145100 | 4881529560 | 8580 | 8590 | 8590 | 8580 | 3855 |
| 232 | 20231215 | 145000 | 4848449880 | 8580 | 8600 | 8600 | 8580 | 1239 |
| 233 | 20231215 | 144900 | 4837803060 | 8600 | 8600 | 8600 | 8570 | 454 |
| 234 | 20231215 | 144800 | 4833905810 | 8600 | 8570 | 8600 | 8570 | 2465 |
| 235 | 20231215 | 144700 | 4812745710 | 8570 | 8580 | 8580 | 8570 | 352 |
| 236 | 20231215 | 144600 | 4809726880 | 8570 | 8580 | 8580 | 8570 | 218 |
| 237 | 20231215 | 144500 | 4807857860 | 8570 | 8570 | 8580 | 8570 | 1764 |
| 238 | 20231215 | 144400 | 4792738640 | 8580 | 8570 | 8580 | 8570 | 1971 |
| 239 | 20231215 | 144300 | 4775846350 | 8570 | 8570 | 8580 | 8560 | 1108 |
| 240 | 20231215 | 144200 | 4766350520 | 8570 | 8570 | 8570 | 8560 | 728 |
| 241 | 20231215 | 144100 | 4760113200 | 8560 | 8570 | 8570 | 8560 | 3656 |
| 242 | 20231215 | 144000 | 4728800700 | 8560 | 8570 | 8570 | 8560 | 1601 |
| 243 | 20231215 | 143900 | 4715091630 | 8570 | 8570 | 8580 | 8560 | 3003 |
| 244 | 20231215 | 143800 | 4689357100 | 8580 | 8580 | 8580 | 8570 | 349 |
| 245 | 20231215 | 143700 | 4686365330 | 8580 | 8570 | 8580 | 8570 | 308 |
| 246 | 20231215 | 143600 | 4683724830 | 8580 | 8590 | 8600 | 8580 | 2889 |
| 247 | 20231215 | 143500 | 4658923450 | 8580 | 8580 | 8600 | 8580 | 537 |
| 248 | 20231215 | 143400 | 4654310920 | 8580 | 8590 | 8600 | 8580 | 4341 |
| 249 | 20231215 | 143300 | 4617037970 | 8590 | 8590 | 8600 | 8590 | 2405 |
| 250 | 20231215 | 143200 | 4596360090 | 8600 | 8590 | 8600 | 8590 | 1155 |
| 251 | 20231215 | 143100 | 4586438470 | 8590 | 8590 | 8590 | 8580 | 550 |
| 252 | 20231215 | 143000 | 4581714710 | 8580 | 8590 | 8590 | 8580 | 735 |
| 253 | 20231215 | 142900 | 4575402250 | 8580 | 8580 | 8590 | 8580 | 216 |
| 254 | 20231215 | 142800 | 4573548400 | 8580 | 8590 | 8600 | 8580 | 1774 |
| 255 | 20231215 | 142700 | 4558312420 | 8600 | 8610 | 8610 | 8590 | 1078 |
| 256 | 20231215 | 142600 | 4549051790 | 8600 | 8600 | 8610 | 8600 | 2891 |
| 257 | 20231215 | 142500 | 4524187950 | 8610 | 8610 | 8610 | 8600 | 229 |
| 258 | 20231215 | 142400 | 4522217910 | 8600 | 8600 | 8610 | 8600 | 551 |
| 259 | 20231215 | 142300 | 4517475080 | 8610 | 8610 | 8610 | 8600 | 1554 |
| 260 | 20231215 | 142200 | 4504096310 | 8610 | 8610 | 8620 | 8600 | 2656 |
| 261 | 20231215 | 142100 | 4481250440 | 8600 | 8630 | 8630 | 8600 | 4879 |
| 262 | 20231215 | 142000 | 4439222060 | 8620 | 8620 | 8630 | 8610 | 651 |
| 263 | 20231215 | 141900 | 4433610600 | 8620 | 8620 | 8630 | 8610 | 1332 |
| 264 | 20231215 | 141800 | 4422129670 | 8620 | 8610 | 8630 | 8600 | 4537 |
| 265 | 20231215 | 141700 | 4383012630 | 8600 | 8600 | 8610 | 8600 | 1557 |
| 266 | 20231215 | 141600 | 4369607490 | 8610 | 8610 | 8610 | 8600 | 749 |
| 267 | 20231215 | 141500 | 4363160970 | 8610 | 8600 | 8610 | 8600 | 418 |
| 268 | 20231215 | 141400 | 4359565740 | 8600 | 8600 | 8600 | 8590 | 1242 |
| 269 | 20231215 | 141300 | 4348886840 | 8590 | 8590 | 8600 | 8590 | 518 |
| 270 | 20231215 | 141200 | 4344434670 | 8590 | 8580 | 8600 | 8580 | 1510 |
| 271 | 20231215 | 141100 | 4331460200 | 8580 | 8590 | 8590 | 8580 | 2533 |
| 272 | 20231215 | 141000 | 4309704130 | 8590 | 8600 | 8600 | 8580 | 1668 |
| 273 | 20231215 | 140900 | 4295379490 | 8600 | 8610 | 8610 | 8580 | 1875 |
| 274 | 20231215 | 140800 | 4279277430 | 8610 | 8590 | 8630 | 8590 | 14299 |
| 275 | 20231215 | 140700 | 4156202660 | 8590 | 8590 | 8600 | 8590 | 1530 |
| 276 | 20231215 | 140600 | 4143050180 | 8600 | 8590 | 8600 | 8590 | 518 |
| 277 | 20231215 | 140500 | 4138599900 | 8590 | 8600 | 8600 | 8590 | 549 |
| 278 | 20231215 | 140400 | 4133879130 | 8590 | 8600 | 8600 | 8590 | 533 |
| 279 | 20231215 | 140300 | 4129299930 | 8600 | 8590 | 8600 | 8590 | 754 |
| 280 | 20231215 | 140200 | 4122822400 | 8590 | 8590 | 8590 | 8590 | 533 |
| 281 | 20231215 | 140100 | 4118243930 | 8590 | 8600 | 8600 | 8590 | 529 |
| 282 | 20231215 | 140000 | 4113698140 | 8590 | 8600 | 8600 | 8590 | 433 |
| 283 | 20231215 | 135900 | 4109976870 | 8590 | 8600 | 8600 | 8580 | 1497 |
| 284 | 20231215 | 135800 | 4097115710 | 8590 | 8590 | 8600 | 8590 | 893 |
| 285 | 20231215 | 135700 | 4089444270 | 8590 | 8600 | 8600 | 8590 | 246 |
| 286 | 20231215 | 135600 | 4087329730 | 8590 | 8580 | 8600 | 8580 | 1219 |
| 287 | 20231215 | 135500 | 4076854060 | 8590 | 8590 | 8590 | 8580 | 403 |
| 288 | 20231215 | 135400 | 4073393600 | 8590 | 8590 | 8600 | 8580 | 1507 |
| 289 | 20231215 | 135300 | 4060445250 | 8590 | 8600 | 8600 | 8590 | 706 |
| 290 | 20231215 | 135200 | 4054374800 | 8590 | 8590 | 8590 | 8580 | 1339 |
| 291 | 20231215 | 135100 | 4042873160 | 8580 | 8590 | 8590 | 8580 | 174 |
| 292 | 20231215 | 135000 | 4041379130 | 8590 | 8590 | 8590 | 8580 | 336 |
| 293 | 20231215 | 134900 | 4038494760 | 8580 | 8590 | 8590 | 8580 | 208 |
| 294 | 20231215 | 134800 | 4036708410 | 8580 | 8600 | 8600 | 8580 | 1522 |
| 295 | 20231215 | 134700 | 4023634270 | 8590 | 8600 | 8610 | 8590 | 990 |
| 296 | 20231215 | 134600 | 4015117340 | 8600 | 8600 | 8610 | 8580 | 1774 |
| 297 | 20231215 | 134500 | 3999862440 | 8610 | 8580 | 8610 | 8580 | 18143 |
| 298 | 20231215 | 134400 | 3843864430 | 8580 | 8580 | 8590 | 8580 | 661 |
| 299 | 20231215 | 134300 | 3838187700 | 8580 | 8570 | 8580 | 8570 | 2918 |
| 300 | 20231215 | 134200 | 3813152060 | 8570 | 8570 | 8570 | 8570 | 117 |
| 301 | 20231215 | 134100 | 3812149370 | 8570 | 8580 | 8580 | 8570 | 597 |
| 302 | 20231215 | 134000 | 3807028460 | 8570 | 8570 | 8580 | 8570 | 1903 |
| 303 | 20231215 | 133900 | 3790718750 | 8580 | 8570 | 8580 | 8570 | 303 |
| 304 | 20231215 | 133800 | 3788119210 | 8580 | 8570 | 8580 | 8570 | 208 |
| 305 | 20231215 | 133700 | 3786335980 | 8570 | 8570 | 8570 | 8570 | 484 |
| 306 | 20231215 | 133600 | 3782188100 | 8570 | 8560 | 8580 | 8560 | 1231 |
| 307 | 20231215 | 133500 | 3771637850 | 8560 | 8570 | 8580 | 8560 | 1507 |
| 308 | 20231215 | 133400 | 3758721360 | 8570 | 8560 | 8580 | 8560 | 194 |
| 309 | 20231215 | 133300 | 3757059920 | 8560 | 8570 | 8570 | 8560 | 328 |
| 310 | 20231215 | 133200 | 3754249920 | 8570 | 8550 | 8570 | 8550 | 476 |
| 311 | 20231215 | 133100 | 3750175250 | 8550 | 8570 | 8570 | 8540 | 696 |
| 312 | 20231215 | 133000 | 3744227190 | 8540 | 8540 | 8570 | 8540 | 3038 |
| 313 | 20231215 | 132900 | 3718256190 | 8540 | 8550 | 8550 | 8540 | 626 |
| 314 | 20231215 | 132800 | 3712905480 | 8550 | 8540 | 8550 | 8540 | 380 |
| 315 | 20231215 | 132700 | 3709658800 | 8550 | 8540 | 8550 | 8540 | 134 |
| 316 | 20231215 | 132600 | 3708513950 | 8540 | 8540 | 8550 | 8540 | 225 |
| 317 | 20231215 | 132500 | 3706591470 | 8550 | 8540 | 8550 | 8540 | 591 |
| 318 | 20231215 | 132400 | 3701543760 | 8540 | 8550 | 8550 | 8540 | 941 |
| 319 | 20231215 | 132300 | 3693500510 | 8540 | 8540 | 8550 | 8540 | 978 |
| 320 | 20231215 | 132200 | 3685144470 | 8550 | 8550 | 8550 | 8540 | 173 |
| 321 | 20231215 | 132100 | 3683665910 | 8540 | 8540 | 8550 | 8540 | 1374 |
| 322 | 20231215 | 132000 | 3671931430 | 8540 | 8540 | 8540 | 8540 | 625 |
| 323 | 20231215 | 131900 | 3666593930 | 8550 | 8560 | 8560 | 8540 | 1230 |
| 324 | 20231215 | 131800 | 3656076390 | 8560 | 8550 | 8570 | 8550 | 431 |
| 325 | 20231215 | 131700 | 3652387190 | 8550 | 8560 | 8560 | 8550 | 619 |
| 326 | 20231215 | 131600 | 3647089470 | 8560 | 8580 | 8580 | 8540 | 1778 |
| 327 | 20231215 | 131500 | 3631875370 | 8550 | 8560 | 8560 | 8550 | 4017 |
| 328 | 20231215 | 131400 | 3597497520 | 8570 | 8560 | 8580 | 8560 | 335 |
| 329 | 20231215 | 131300 | 3594628120 | 8570 | 8560 | 8570 | 8560 | 242 |
| 330 | 20231215 | 131200 | 3592555420 | 8570 | 8570 | 8570 | 8570 | 1115 |
| 331 | 20231215 | 131100 | 3582999870 | 8570 | 8580 | 8580 | 8570 | 293 |
| 332 | 20231215 | 131000 | 3580486680 | 8580 | 8580 | 8590 | 8580 | 792 |
| 333 | 20231215 | 130900 | 3573687240 | 8580 | 8580 | 8580 | 8580 | 347 |
| 334 | 20231215 | 130800 | 3570709980 | 8590 | 8570 | 8590 | 8570 | 623 |
| 335 | 20231215 | 130700 | 3565359970 | 8570 | 8590 | 8590 | 8560 | 912 |
| 336 | 20231215 | 130600 | 3557531690 | 8560 | 8580 | 8590 | 8560 | 3002 |
| 337 | 20231215 | 130500 | 3531789400 | 8590 | 8590 | 8600 | 8580 | 781 |
| 338 | 20231215 | 130400 | 3525078650 | 8590 | 8600 | 8600 | 8590 | 1800 |
| 339 | 20231215 | 130300 | 3509606500 | 8590 | 8590 | 8600 | 8590 | 1173 |
| 340 | 20231215 | 130200 | 3499527950 | 8590 | 8570 | 8590 | 8570 | 1120 |
| 341 | 20231215 | 130100 | 3489917330 | 8570 | 8570 | 8600 | 8570 | 777 |
| 342 | 20231215 | 130000 | 3483237750 | 8580 | 8560 | 8600 | 8560 | 1476 |
| 343 | 20231215 | 125900 | 3470570120 | 8560 | 8600 | 8600 | 8560 | 1372 |
| 344 | 20231215 | 125800 | 3458778890 | 8600 | 8600 | 8600 | 8590 | 1112 |
| 345 | 20231215 | 125700 | 3449219630 | 8600 | 8590 | 8600 | 8560 | 2492 |
| 346 | 20231215 | 125600 | 3427808260 | 8600 | 8590 | 8600 | 8590 | 1112 |
| 347 | 20231215 | 125500 | 3418246260 | 8600 | 8600 | 8600 | 8590 | 1905 |
| 348 | 20231215 | 125400 | 3401866590 | 8600 | 8590 | 8600 | 8590 | 1878 |
| 349 | 20231215 | 125300 | 3385718200 | 8590 | 8590 | 8600 | 8590 | 801 |
| 350 | 20231215 | 125200 | 3378833970 | 8590 | 8590 | 8600 | 8590 | 1207 |
| 351 | 20231215 | 125100 | 3368458790 | 8600 | 8590 | 8600 | 8560 | 847 |
| 352 | 20231215 | 125000 | 3361185770 | 8590 | 8600 | 8600 | 8580 | 929 |
| 353 | 20231215 | 124900 | 3353201370 | 8600 | 8570 | 8600 | 8570 | 701 |
| 354 | 20231215 | 124800 | 3347179730 | 8560 | 8590 | 8600 | 8560 | 913 |
| 355 | 20231215 | 124700 | 3339338980 | 8590 | 8590 | 8600 | 8560 | 866 |
| 356 | 20231215 | 124600 | 3331897870 | 8600 | 8580 | 8600 | 8570 | 1550 |
| 357 | 20231215 | 124500 | 3318584730 | 8570 | 8560 | 8580 | 8550 | 1784 |
| 358 | 20231215 | 124400 | 3303308800 | 8560 | 8580 | 8580 | 8560 | 1320 |
| 359 | 20231215 | 124300 | 3291992230 | 8580 | 8560 | 8580 | 8560 | 2693 |
| 360 | 20231215 | 124200 | 3268911640 | 8560 | 8550 | 8560 | 8550 | 1591 |
| 361 | 20231215 | 124100 | 3255294300 | 8550 | 8550 | 8550 | 8540 | 684 |
| 362 | 20231215 | 124000 | 3249446800 | 8550 | 8540 | 8550 | 8530 | 1320 |
| 363 | 20231215 | 123900 | 3238172590 | 8530 | 8540 | 8540 | 8530 | 2441 |
| 364 | 20231215 | 123800 | 3217331570 | 8540 | 8530 | 8540 | 8530 | 579 |
| 365 | 20231215 | 123700 | 3212390250 | 8530 | 8530 | 8530 | 8530 | 1105 |
| 366 | 20231215 | 123600 | 3202964600 | 8530 | 8530 | 8540 | 8530 | 466 |
| 367 | 20231215 | 123500 | 3198988110 | 8530 | 8540 | 8540 | 8530 | 518 |
| 368 | 20231215 | 123400 | 3194565330 | 8540 | 8530 | 8540 | 8530 | 468 |
| 369 | 20231215 | 123300 | 3190569200 | 8540 | 8530 | 8540 | 8530 | 182 |
| 370 | 20231215 | 123200 | 3189015640 | 8530 | 8530 | 8540 | 8530 | 497 |
| 371 | 20231215 | 123100 | 3184775750 | 8530 | 8540 | 8540 | 8530 | 188 |
| 372 | 20231215 | 123000 | 3183171670 | 8530 | 8540 | 8540 | 8530 | 1753 |
| 373 | 20231215 | 122900 | 3168218100 | 8540 | 8530 | 8540 | 8530 | 732 |
| 374 | 20231215 | 122800 | 3161973230 | 8530 | 8540 | 8540 | 8530 | 605 |
| 375 | 20231215 | 122700 | 3156806770 | 8530 | 8530 | 8540 | 8530 | 834 |
| 376 | 20231215 | 122600 | 3149691190 | 8540 | 8540 | 8540 | 8530 | 475 |
| 377 | 20231215 | 122500 | 3145638200 | 8540 | 8540 | 8540 | 8530 | 222 |
| 378 | 20231215 | 122400 | 3143743270 | 8540 | 8540 | 8540 | 8530 | 111 |
| 379 | 20231215 | 122300 | 3142795370 | 8530 | 8540 | 8540 | 8530 | 880 |
| 380 | 20231215 | 122200 | 3135287330 | 8540 | 8540 | 8540 | 8540 | 553 |
| 381 | 20231215 | 122100 | 3130564710 | 8540 | 8530 | 8540 | 8520 | 453 |
| 382 | 20231215 | 122000 | 3126701380 | 8530 | 8530 | 8530 | 8520 | 409 |
| 383 | 20231215 | 121900 | 3123214720 | 8530 | 8540 | 8540 | 8530 | 887 |
| 384 | 20231215 | 121800 | 3115647730 | 8530 | 8530 | 8530 | 8530 | 1148 |
| 385 | 20231215 | 121700 | 3105855290 | 8530 | 8530 | 8540 | 8530 | 96 |
| 386 | 20231215 | 121600 | 3105035560 | 8540 | 8540 | 8540 | 8530 | 90 |
| 387 | 20231215 | 121500 | 3104266970 | 8530 | 8540 | 8540 | 8530 | 2302 |
| 388 | 20231215 | 121400 | 3084628210 | 8530 | 8530 | 8530 | 8530 | 68 |
| 389 | 20231215 | 121300 | 3084048170 | 8540 | 8530 | 8540 | 8530 | 1177 |
| 390 | 20231215 | 121200 | 3073998000 | 8530 | 8540 | 8540 | 8530 | 1560 |
| 391 | 20231215 | 121100 | 3060675810 | 8540 | 8540 | 8540 | 8530 | 619 |
| 392 | 20231215 | 121000 | 3055390940 | 8540 | 8540 | 8540 | 8540 | 196 |
| 393 | 20231215 | 120900 | 3053717100 | 8540 | 8530 | 8540 | 8530 | 1545 |
| 394 | 20231215 | 120800 | 3040538140 | 8520 | 8520 | 8530 | 8520 | 241 |
| 395 | 20231215 | 120700 | 3038482940 | 8530 | 8530 | 8530 | 8520 | 1300 |
| 396 | 20231215 | 120600 | 3027405940 | 8530 | 8520 | 8530 | 8520 | 172 |
| 397 | 20231215 | 120500 | 3025940400 | 8530 | 8520 | 8530 | 8520 | 447 |
| 398 | 20231215 | 120400 | 3022129510 | 8530 | 8520 | 8530 | 8520 | 441 |
| 399 | 20231215 | 120300 | 3018370140 | 8520 | 8530 | 8530 | 8520 | 1149 |
| 400 | 20231215 | 120200 | 3008570370 | 8530 | 8520 | 8530 | 8520 | 624 |
| 401 | 20231215 | 120100 | 3003253090 | 8530 | 8520 | 8530 | 8520 | 308 |
| 402 | 20231215 | 120000 | 3000628860 | 8520 | 8520 | 8530 | 8520 | 238 |
| 403 | 20231215 | 115900 | 2998600280 | 8520 | 8520 | 8530 | 8520 | 1528 |
| 404 | 20231215 | 115800 | 2985580980 | 8520 | 8520 | 8520 | 8520 | 707 |
| 405 | 20231215 | 115700 | 2979557340 | 8520 | 8530 | 8530 | 8520 | 599 |
| 406 | 20231215 | 115600 | 2974449570 | 8530 | 8550 | 8550 | 8520 | 8611 |
| 407 | 20231215 | 115500 | 2900918530 | 8550 | 8550 | 8550 | 8550 | 111 |
| 408 | 20231215 | 115400 | 2899969480 | 8550 | 8550 | 8550 | 8550 | 523 |
| 409 | 20231215 | 115300 | 2895497830 | 8550 | 8550 | 8550 | 8550 | 337 |
| 410 | 20231215 | 115200 | 2892616480 | 8550 | 8560 | 8560 | 8550 | 6982 |
| 411 | 20231215 | 115100 | 2832908780 | 8570 | 8570 | 8570 | 8560 | 618 |
| 412 | 20231215 | 115000 | 2827612870 | 8570 | 8560 | 8570 | 8560 | 480 |
| 413 | 20231215 | 114900 | 2823502780 | 8560 | 8560 | 8560 | 8550 | 1161 |
| 414 | 20231215 | 114800 | 2813565980 | 8560 | 8560 | 8560 | 8550 | 455 |
| 415 | 20231215 | 114700 | 2809671200 | 8550 | 8560 | 8560 | 8550 | 339 |
| 416 | 20231215 | 114600 | 2806769600 | 8550 | 8560 | 8560 | 8550 | 120 |
| 417 | 20231215 | 114500 | 2805742490 | 8560 | 8560 | 8560 | 8550 | 723 |
| 418 | 20231215 | 114400 | 2799553670 | 8560 | 8560 | 8560 | 8550 | 2275 |
| 419 | 20231215 | 114300 | 2780079720 | 8560 | 8550 | 8560 | 8550 | 2013 |
| 420 | 20231215 | 114200 | 2762850930 | 8550 | 8560 | 8560 | 8550 | 387 |
| 421 | 20231215 | 114100 | 2759538740 | 8560 | 8560 | 8560 | 8550 | 246 |
| 422 | 20231215 | 114000 | 2757434830 | 8550 | 8560 | 8560 | 8550 | 373 |
| 423 | 20231215 | 113900 | 2754243190 | 8560 | 8560 | 8560 | 8550 | 782 |
| 424 | 20231215 | 113800 | 2747549320 | 8550 | 8560 | 8570 | 8550 | 1691 |
| 425 | 20231215 | 113700 | 2733064850 | 8570 | 8560 | 8570 | 8560 | 416 |
| 426 | 20231215 | 113600 | 2729502290 | 8560 | 8560 | 8560 | 8550 | 1181 |
| 427 | 20231215 | 113500 | 2719392940 | 8560 | 8560 | 8570 | 8550 | 2365 |
| 428 | 20231215 | 113400 | 2699148730 | 8570 | 8570 | 8570 | 8560 | 298 |
| 429 | 20231215 | 113300 | 2696595440 | 8560 | 8570 | 8580 | 8560 | 1531 |
| 430 | 20231215 | 113200 | 2683473130 | 8570 | 8570 | 8570 | 8570 | 819 |
| 431 | 20231215 | 113100 | 2676454300 | 8570 | 8570 | 8580 | 8560 | 2404 |
| 432 | 20231215 | 113000 | 2655852140 | 8570 | 8570 | 8570 | 8560 | 735 |
| 433 | 20231215 | 112900 | 2649556360 | 8570 | 8570 | 8570 | 8560 | 1697 |
| 434 | 20231215 | 112800 | 2635027730 | 8570 | 8570 | 8570 | 8560 | 247 |
| 435 | 20231215 | 112700 | 2632911000 | 8570 | 8570 | 8570 | 8560 | 917 |
| 436 | 20231215 | 112600 | 2625052630 | 8560 | 8560 | 8570 | 8560 | 739 |
| 437 | 20231215 | 112500 | 2618724950 | 8570 | 8570 | 8580 | 8560 | 1711 |
| 438 | 20231215 | 112400 | 2604061410 | 8580 | 8570 | 8580 | 8570 | 128 |
| 439 | 20231215 | 112300 | 2602963180 | 8570 | 8580 | 8580 | 8570 | 554 |
| 440 | 20231215 | 112200 | 2598213720 | 8580 | 8580 | 8600 | 8570 | 1713 |
| 441 | 20231215 | 112100 | 2583516170 | 8600 | 8580 | 8600 | 8570 | 3850 |
| 442 | 20231215 | 112000 | 2550473500 | 8570 | 8580 | 8580 | 8570 | 223 |
| 443 | 20231215 | 111900 | 2548560710 | 8580 | 8580 | 8580 | 8580 | 187 |
| 444 | 20231215 | 111800 | 2546956250 | 8570 | 8570 | 8580 | 8570 | 266 |
| 445 | 20231215 | 111700 | 2544675130 | 8570 | 8580 | 8580 | 8570 | 40 |
| 446 | 20231215 | 111600 | 2544332090 | 8570 | 8580 | 8580 | 8570 | 957 |
| 447 | 20231215 | 111500 | 2536127100 | 8580 | 8570 | 8580 | 8570 | 626 |
| 448 | 20231215 | 111400 | 2530761380 | 8580 | 8580 | 8580 | 8570 | 573 |
| 449 | 20231215 | 111300 | 2525845660 | 8570 | 8580 | 8580 | 8570 | 802 |
| 450 | 20231215 | 111200 | 2518964810 | 8580 | 8580 | 8590 | 8580 | 257 |
| 451 | 20231215 | 111100 | 2516758950 | 8590 | 8590 | 8590 | 8560 | 1639 |
| 452 | 20231215 | 111000 | 2502710570 | 8590 | 8580 | 8600 | 8570 | 1442 |
| 453 | 20231215 | 110900 | 2490330250 | 8580 | 8570 | 8580 | 8570 | 2719 |
| 454 | 20231215 | 110800 | 2467012420 | 8580 | 8600 | 8600 | 8570 | 1365 |
| 455 | 20231215 | 110700 | 2455286230 | 8590 | 8590 | 8600 | 8590 | 233 |
| 456 | 20231215 | 110600 | 2453283340 | 8590 | 8590 | 8600 | 8590 | 1997 |
| 457 | 20231215 | 110500 | 2436127740 | 8600 | 8600 | 8600 | 8590 | 39 |
| 458 | 20231215 | 110400 | 2435792390 | 8600 | 8600 | 8600 | 8590 | 541 |
| 459 | 20231215 | 110300 | 2431143030 | 8600 | 8600 | 8600 | 8590 | 408 |
| 460 | 20231215 | 110200 | 2427634480 | 8600 | 8580 | 8600 | 8570 | 3179 |
| 461 | 20231215 | 110100 | 2400358860 | 8580 | 8580 | 8590 | 8570 | 3580 |
| 462 | 20231215 | 110000 | 2369653620 | 8590 | 8580 | 8590 | 8580 | 430 |
| 463 | 20231215 | 105900 | 2365962890 | 8580 | 8590 | 8590 | 8580 | 240 |
| 464 | 20231215 | 105800 | 2363902120 | 8590 | 8580 | 8590 | 8580 | 151 |
| 465 | 20231215 | 105700 | 2362605680 | 8590 | 8590 | 8590 | 8580 | 492 |
| 466 | 20231215 | 105600 | 2358379460 | 8590 | 8600 | 8600 | 8590 | 3135 |
| 467 | 20231215 | 105500 | 2331437010 | 8600 | 8600 | 8600 | 8590 | 1630 |
| 468 | 20231215 | 105400 | 2317434460 | 8600 | 8600 | 8600 | 8590 | 440 |
| 469 | 20231215 | 105300 | 2313651570 | 8600 | 8600 | 8600 | 8590 | 749 |
| 470 | 20231215 | 105200 | 2307210230 | 8600 | 8600 | 8600 | 8590 | 380 |
| 471 | 20231215 | 105100 | 2303942960 | 8600 | 8600 | 8600 | 8590 | 1964 |
| 472 | 20231215 | 105000 | 2287052680 | 8590 | 8580 | 8590 | 8580 | 1368 |
| 473 | 20231215 | 104900 | 2275302790 | 8590 | 8590 | 8590 | 8580 | 722 |
| 474 | 20231215 | 104800 | 2269102020 | 8590 | 8590 | 8590 | 8580 | 2823 |
| 475 | 20231215 | 104700 | 2244877620 | 8590 | 8590 | 8600 | 8590 | 1722 |
| 476 | 20231215 | 104600 | 2230085110 | 8600 | 8590 | 8600 | 8590 | 817 |
| 477 | 20231215 | 104500 | 2223066170 | 8590 | 8600 | 8600 | 8590 | 265 |
| 478 | 20231215 | 104400 | 2220787240 | 8600 | 8600 | 8610 | 8590 | 1038 |
| 479 | 20231215 | 104300 | 2211856620 | 8610 | 8620 | 8620 | 8590 | 1465 |
| 480 | 20231215 | 104200 | 2199249300 | 8610 | 8620 | 8620 | 8610 | 1469 |
| 481 | 20231215 | 104100 | 2186598590 | 8620 | 8610 | 8620 | 8610 | 405 |
| 482 | 20231215 | 104000 | 2183109900 | 8610 | 8630 | 8630 | 8610 | 1451 |
| 483 | 20231215 | 103900 | 2170608240 | 8630 | 8630 | 8630 | 8610 | 1112 |
| 484 | 20231215 | 103800 | 2161016890 | 8620 | 8620 | 8630 | 8620 | 1716 |
| 485 | 20231215 | 103700 | 2146220560 | 8620 | 8620 | 8630 | 8620 | 983 |
| 486 | 20231215 | 103600 | 2137746700 | 8620 | 8620 | 8620 | 8610 | 278 |
| 487 | 20231215 | 103500 | 2135350530 | 8610 | 8610 | 8620 | 8600 | 889 |
| 488 | 20231215 | 103400 | 2127696750 | 8610 | 8630 | 8630 | 8610 | 1870 |
| 489 | 20231215 | 103300 | 2111578700 | 8630 | 8630 | 8630 | 8620 | 267 |
| 490 | 20231215 | 103200 | 2109274750 | 8630 | 8640 | 8640 | 8620 | 4243 |
| 491 | 20231215 | 103100 | 2072650260 | 8640 | 8640 | 8640 | 8630 | 832 |
| 492 | 20231215 | 103000 | 2065462140 | 8630 | 8630 | 8640 | 8620 | 4024 |
| 493 | 20231215 | 102900 | 2030735510 | 8630 | 8630 | 8630 | 8620 | 1865 |
| 494 | 20231215 | 102800 | 2014640860 | 8620 | 8630 | 8630 | 8620 | 1411 |
| 495 | 20231215 | 102700 | 2002464090 | 8630 | 8630 | 8630 | 8620 | 3082 |
| 496 | 20231215 | 102600 | 1975866750 | 8630 | 8630 | 8630 | 8620 | 1097 |
| 497 | 20231215 | 102500 | 1966403660 | 8620 | 8630 | 8630 | 8620 | 1819 |
| 498 | 20231215 | 102400 | 1950721180 | 8630 | 8600 | 8630 | 8600 | 22033 |
| 499 | 20231215 | 102300 | 1761113830 | 8600 | 8600 | 8600 | 8590 | 356 |
| 500 | 20231215 | 102200 | 1758052310 | 8600 | 8600 | 8600 | 8590 | 255 |
| 501 | 20231215 | 102100 | 1755859480 | 8600 | 8600 | 8600 | 8590 | 419 |
| 502 | 20231215 | 102000 | 1752256140 | 8600 | 8600 | 8600 | 8600 | 873 |
| 503 | 20231215 | 101900 | 1744748340 | 8600 | 8600 | 8600 | 8590 | 1813 |
| 504 | 20231215 | 101800 | 1729158820 | 8600 | 8590 | 8600 | 8580 | 7583 |
| 505 | 20231215 | 101700 | 1664020690 | 8590 | 8580 | 8590 | 8580 | 510 |
| 506 | 20231215 | 101600 | 1659642820 | 8590 | 8590 | 8590 | 8580 | 542 |
| 507 | 20231215 | 101500 | 1654987210 | 8590 | 8590 | 8590 | 8580 | 2469 |
| 508 | 20231215 | 101400 | 1633778700 | 8590 | 8590 | 8590 | 8580 | 158 |
| 509 | 20231215 | 101300 | 1632421610 | 8590 | 8590 | 8590 | 8580 | 772 |
| 510 | 20231215 | 101200 | 1625792180 | 8580 | 8590 | 8590 | 8580 | 606 |
| 511 | 20231215 | 101100 | 1620586850 | 8590 | 8580 | 8590 | 8580 | 270 |
| 512 | 20231215 | 101000 | 1618268890 | 8590 | 8580 | 8590 | 8580 | 717 |
| 513 | 20231215 | 100900 | 1612113750 | 8590 | 8580 | 8590 | 8580 | 285 |
| 514 | 20231215 | 100800 | 1609667300 | 8590 | 8590 | 8590 | 8580 | 535 |
| 515 | 20231215 | 100700 | 1605075120 | 8590 | 8590 | 8590 | 8580 | 1184 |
| 516 | 20231215 | 100600 | 1594905420 | 8590 | 8590 | 8590 | 8580 | 727 |
| 517 | 20231215 | 100500 | 1588662590 | 8590 | 8590 | 8590 | 8580 | 205 |
| 518 | 20231215 | 100400 | 1586902530 | 8590 | 8590 | 8590 | 8580 | 372 |
| 519 | 20231215 | 100300 | 1583709290 | 8590 | 8600 | 8600 | 8590 | 1760 |
| 520 | 20231215 | 100200 | 1568590640 | 8590 | 8600 | 8600 | 8590 | 695 |
| 521 | 20231215 | 100100 | 1562615000 | 8600 | 8600 | 8600 | 8590 | 1288 |
| 522 | 20231215 | 100000 | 1551538310 | 8600 | 8600 | 8600 | 8590 | 988 |
| 523 | 20231215 | 095900 | 1543049710 | 8600 | 8590 | 8600 | 8590 | 2062 |
| 524 | 20231215 | 095800 | 1525328370 | 8590 | 8580 | 8600 | 8580 | 1801 |
| 525 | 20231215 | 095700 | 1509856030 | 8580 | 8580 | 8580 | 8580 | 2553 |
| 526 | 20231215 | 095600 | 1487951290 | 8580 | 8580 | 8580 | 8570 | 2809 |
| 527 | 20231215 | 095500 | 1463853880 | 8570 | 8560 | 8570 | 8550 | 8531 |
| 528 | 20231215 | 095400 | 1390807200 | 8550 | 8550 | 8560 | 8550 | 165 |
| 529 | 20231215 | 095300 | 1389396260 | 8550 | 8550 | 8550 | 8550 | 1188 |
| 530 | 20231215 | 095200 | 1379238860 | 8560 | 8550 | 8560 | 8550 | 676 |
| 531 | 20231215 | 095100 | 1373456550 | 8550 | 8560 | 8560 | 8550 | 2349 |
| 532 | 20231215 | 095000 | 1353349140 | 8560 | 8560 | 8570 | 8560 | 856 |
| 533 | 20231215 | 094900 | 1346021430 | 8560 | 8560 | 8570 | 8560 | 1993 |
| 534 | 20231215 | 094800 | 1328961100 | 8560 | 8560 | 8560 | 8560 | 913 |
| 535 | 20231215 | 094700 | 1321145820 | 8560 | 8570 | 8570 | 8560 | 135 |
| 536 | 20231215 | 094600 | 1319989920 | 8560 | 8570 | 8570 | 8560 | 442 |
| 537 | 20231215 | 094500 | 1316205940 | 8570 | 8560 | 8570 | 8560 | 699 |
| 538 | 20231215 | 094400 | 1310222110 | 8560 | 8570 | 8570 | 8560 | 89 |
| 539 | 20231215 | 094300 | 1309459470 | 8570 | 8560 | 8570 | 8550 | 1228 |
| 540 | 20231215 | 094200 | 1298947590 | 8560 | 8560 | 8570 | 8560 | 230 |
| 541 | 20231215 | 094100 | 1296978650 | 8560 | 8550 | 8560 | 8550 | 1298 |
| 542 | 20231215 | 094000 | 1285870160 | 8550 | 8550 | 8560 | 8530 | 3149 |
| 543 | 20231215 | 093900 | 1258950880 | 8560 | 8530 | 8560 | 8530 | 440 |
| 544 | 20231215 | 093800 | 1255191680 | 8540 | 8530 | 8540 | 8520 | 4001 |
| 545 | 20231215 | 093700 | 1221094900 | 8530 | 8560 | 8570 | 8530 | 2990 |
| 546 | 20231215 | 093600 | 1195531830 | 8560 | 8540 | 8560 | 8540 | 5678 |
| 547 | 20231215 | 093500 | 1147001420 | 8550 | 8580 | 8580 | 8550 | 2857 |
| 548 | 20231215 | 093400 | 1122544030 | 8580 | 8590 | 8590 | 8580 | 890 |
| 549 | 20231215 | 093300 | 1114906940 | 8590 | 8590 | 8590 | 8580 | 1210 |
| 550 | 20231215 | 093200 | 1104521800 | 8600 | 8590 | 8600 | 8590 | 1926 |
| 551 | 20231215 | 093100 | 1087974430 | 8600 | 8610 | 8610 | 8600 | 5216 |
| 552 | 20231215 | 093000 | 1043114430 | 8610 | 8610 | 8610 | 8600 | 478 |
| 553 | 20231215 | 092900 | 1039000810 | 8610 | 8610 | 8610 | 8600 | 1795 |
| 554 | 20231215 | 092800 | 1023547970 | 8610 | 8600 | 8610 | 8600 | 1577 |
| 555 | 20231215 | 092700 | 1009971260 | 8610 | 8600 | 8610 | 8600 | 1623 |
| 556 | 20231215 | 092600 | 996009580 | 8610 | 8610 | 8610 | 8600 | 1008 |
| 557 | 20231215 | 092500 | 987334760 | 8610 | 8600 | 8610 | 8590 | 4005 |
| 558 | 20231215 | 092400 | 952891400 | 8600 | 8590 | 8600 | 8580 | 4363 |
| 559 | 20231215 | 092300 | 915415270 | 8580 | 8590 | 8590 | 8580 | 880 |
| 560 | 20231215 | 092200 | 907860230 | 8590 | 8590 | 8600 | 8580 | 1951 |
| 561 | 20231215 | 092100 | 891101430 | 8600 | 8590 | 8600 | 8590 | 692 |
| 562 | 20231215 | 092000 | 885153420 | 8600 | 8590 | 8610 | 8590 | 6947 |
| 563 | 20231215 | 091900 | 825412150 | 8600 | 8590 | 8600 | 8590 | 3555 |
| 564 | 20231215 | 091800 | 794864800 | 8590 | 8570 | 8590 | 8570 | 4641 |
| 565 | 20231215 | 091700 | 755048060 | 8560 | 8570 | 8580 | 8540 | 1203 |
| 566 | 20231215 | 091600 | 744731630 | 8540 | 8540 | 8580 | 8530 | 1992 |
| 567 | 20231215 | 091500 | 727687770 | 8550 | 8560 | 8570 | 8540 | 1368 |
| 568 | 20231215 | 091400 | 715980420 | 8560 | 8590 | 8590 | 8560 | 6671 |
| 569 | 20231215 | 091300 | 658759130 | 8580 | 8590 | 8590 | 8580 | 1219 |
| 570 | 20231215 | 091200 | 648293440 | 8590 | 8580 | 8590 | 8580 | 2102 |
| 571 | 20231215 | 091100 | 630247080 | 8580 | 8520 | 8580 | 8520 | 4866 |
| 572 | 20231215 | 091000 | 588572610 | 8540 | 8510 | 8550 | 8500 | 4325 |
| 573 | 20231215 | 090900 | 551737200 | 8510 | 8520 | 8530 | 8510 | 2196 |
| 574 | 20231215 | 090800 | 533032660 | 8530 | 8520 | 8530 | 8490 | 4617 |
| 575 | 20231215 | 090700 | 493746080 | 8520 | 8520 | 8540 | 8520 | 4218 |
| 576 | 20231215 | 090600 | 457764900 | 8530 | 8520 | 8530 | 8490 | 2177 |
| 577 | 20231215 | 090500 | 439221430 | 8530 | 8540 | 8540 | 8470 | 10801 |
| 578 | 20231215 | 090400 | 347349630 | 8540 | 8550 | 8550 | 8530 | 1183 |
| 579 | 20231215 | 090300 | 337243980 | 8550 | 8570 | 8590 | 8540 | 5237 |
| 580 | 20231215 | 090200 | 292427490 | 8590 | 8490 | 8590 | 8480 | 7485 |
| 581 | 20231215 | 090100 | 228444260 | 8510 | 8510 | 8510 | 8410 | 11261 |
| 582 | 20231215 | 090000 | 133126290 | 8510 | 8550 | 8560 | 8510 | 15573 |