28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 184100 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 10904 |
| 3 | 20231218 | 184000 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 4 | 20231218 | 183900 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 5 | 20231218 | 183800 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 6 | 20231218 | 183700 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 7 | 20231218 | 183600 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 8 | 20231218 | 183500 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 9 | 20231218 | 183400 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 10 | 20231218 | 183300 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 11 | 20231218 | 183200 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 12 | 20231218 | 183100 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 13 | 20231218 | 183000 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 14 | 20231218 | 182900 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 15 | 20231218 | 182800 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 16 | 20231218 | 182700 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 17 | 20231218 | 182600 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 18 | 20231218 | 182500 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 19 | 20231218 | 182400 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 20 | 20231218 | 182300 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 21 | 20231218 | 182200 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 22 | 20231218 | 182100 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 23 | 20231218 | 182000 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 24 | 20231218 | 181900 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 25 | 20231218 | 181800 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 26 | 20231218 | 181700 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 27 | 20231218 | 181600 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 28 | 20231218 | 181500 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 29 | 20231218 | 181400 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 30 | 20231218 | 181300 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 31 | 20231218 | 181200 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 32 | 20231218 | 181100 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 10904 |
| 33 | 20231218 | 181000 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 34 | 20231218 | 180900 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 35 | 20231218 | 180800 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 36 | 20231218 | 180700 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 37 | 20231218 | 180600 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 38 | 20231218 | 180500 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 39 | 20231218 | 180400 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 40 | 20231218 | 180300 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 41 | 20231218 | 180200 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 42 | 20231218 | 180100 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 43 | 20231218 | 180000 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 44 | 20231218 | 175900 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 45 | 20231218 | 175800 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 46 | 20231218 | 175700 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 47 | 20231218 | 175600 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 48 | 20231218 | 175500 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 49 | 20231218 | 175400 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 50 | 20231218 | 175300 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 51 | 20231218 | 175200 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 52 | 20231218 | 175100 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 53 | 20231218 | 175000 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 54 | 20231218 | 174900 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 55 | 20231218 | 174800 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 56 | 20231218 | 174700 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 57 | 20231218 | 174600 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 58 | 20231218 | 174500 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 59 | 20231218 | 174400 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 60 | 20231218 | 174300 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 61 | 20231218 | 174200 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 62 | 20231218 | 174100 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 10904 |
| 63 | 20231218 | 174000 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 64 | 20231218 | 173900 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 65 | 20231218 | 173800 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 66 | 20231218 | 173700 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 67 | 20231218 | 173600 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 68 | 20231218 | 173500 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 69 | 20231218 | 173400 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 70 | 20231218 | 173300 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 71 | 20231218 | 173200 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 72 | 20231218 | 173100 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 73 | 20231218 | 173000 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 74 | 20231218 | 172900 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 75 | 20231218 | 172800 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 76 | 20231218 | 172700 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 77 | 20231218 | 172600 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 78 | 20231218 | 172500 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 79 | 20231218 | 172400 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 80 | 20231218 | 172300 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 81 | 20231218 | 172200 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 82 | 20231218 | 172100 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 83 | 20231218 | 172000 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 84 | 20231218 | 171900 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 85 | 20231218 | 171800 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 86 | 20231218 | 171700 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 87 | 20231218 | 171600 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 88 | 20231218 | 171500 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 89 | 20231218 | 171400 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 90 | 20231218 | 171300 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 91 | 20231218 | 171200 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 92 | 20231218 | 171100 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 10904 |
| 93 | 20231218 | 171000 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 94 | 20231218 | 170900 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 95 | 20231218 | 170800 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 96 | 20231218 | 170700 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 97 | 20231218 | 170600 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 98 | 20231218 | 170500 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 99 | 20231218 | 170400 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 100 | 20231218 | 170300 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 101 | 20231218 | 170200 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 102 | 20231218 | 170100 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 103 | 20231218 | 170000 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 104 | 20231218 | 165900 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 105 | 20231218 | 165800 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 106 | 20231218 | 165700 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 107 | 20231218 | 165600 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 108 | 20231218 | 165500 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 109 | 20231218 | 165400 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 110 | 20231218 | 165300 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 111 | 20231218 | 165200 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 112 | 20231218 | 165100 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 113 | 20231218 | 165000 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 114 | 20231218 | 164900 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 115 | 20231218 | 164800 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 116 | 20231218 | 164700 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 117 | 20231218 | 164600 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 118 | 20231218 | 164500 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 119 | 20231218 | 164400 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 120 | 20231218 | 164300 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 121 | 20231218 | 164200 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 122 | 20231218 | 164100 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 10904 |
| 123 | 20231218 | 164000 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 124 | 20231218 | 163900 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 125 | 20231218 | 163800 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 126 | 20231218 | 163700 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 127 | 20231218 | 163600 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 128 | 20231218 | 163500 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 129 | 20231218 | 163400 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 130 | 20231218 | 163300 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 131 | 20231218 | 163200 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 132 | 20231218 | 163100 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 133 | 20231218 | 163000 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 134 | 20231218 | 162900 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 135 | 20231218 | 162800 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 136 | 20231218 | 162700 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 137 | 20231218 | 162600 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 138 | 20231218 | 162500 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 139 | 20231218 | 162400 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 140 | 20231218 | 162300 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 141 | 20231218 | 162200 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 142 | 20231218 | 162100 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 143 | 20231218 | 162000 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 144 | 20231218 | 161900 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 145 | 20231218 | 161800 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 146 | 20231218 | 161700 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 147 | 20231218 | 161600 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 148 | 20231218 | 161500 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 149 | 20231218 | 161400 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 150 | 20231218 | 161300 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 151 | 20231218 | 161200 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 152 | 20231218 | 161100 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 10904 |
| 153 | 20231218 | 161000 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 154 | 20231218 | 160900 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 155 | 20231218 | 160800 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 156 | 20231218 | 160700 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 157 | 20231218 | 160600 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 158 | 20231218 | 160500 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 159 | 20231218 | 160400 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 160 | 20231218 | 160300 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 161 | 20231218 | 160200 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 162 | 20231218 | 160100 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 163 | 20231218 | 160000 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 164 | 20231218 | 155900 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 165 | 20231218 | 155800 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 166 | 20231218 | 155700 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 167 | 20231218 | 155600 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 168 | 20231218 | 155500 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 169 | 20231218 | 155400 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 170 | 20231218 | 155300 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 171 | 20231218 | 155200 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 172 | 20231218 | 155100 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 173 | 20231218 | 155000 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 174 | 20231218 | 154900 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 175 | 20231218 | 154800 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 176 | 20231218 | 154700 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 177 | 20231218 | 154600 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 178 | 20231218 | 154500 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 179 | 20231218 | 154400 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 180 | 20231218 | 154300 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 181 | 20231218 | 154200 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 182 | 20231218 | 154100 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 10904 |
| 183 | 20231218 | 154000 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 184 | 20231218 | 153900 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 185 | 20231218 | 153800 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 186 | 20231218 | 153700 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 187 | 20231218 | 153600 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 188 | 20231218 | 153500 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 189 | 20231218 | 153400 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 190 | 20231218 | 153300 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 191 | 20231218 | 153200 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 192 | 20231218 | 153100 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 0 |
| 193 | 20231218 | 153000 | 1483080730 | 7040 | 7040 | 7040 | 7040 | 10904 |
| 194 | 20231218 | 152900 | 1406316570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 195 | 20231218 | 152800 | 1406316570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 196 | 20231218 | 152700 | 1406316570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 197 | 20231218 | 152600 | 1406316570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 198 | 20231218 | 152500 | 1406316570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 199 | 20231218 | 152400 | 1406316570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 200 | 20231218 | 152300 | 1406316570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 201 | 20231218 | 152200 | 1406316570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 202 | 20231218 | 152100 | 1406316570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 203 | 20231218 | 152000 | 1406316570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 204 | 20231218 | 151900 | 1406316570 | 7030 | 7030 | 7040 | 7030 | 634 |
| 205 | 20231218 | 151800 | 1401857300 | 7030 | 7040 | 7040 | 7030 | 523 |
| 206 | 20231218 | 151700 | 1398178880 | 7030 | 7040 | 7040 | 7030 | 1291 |
| 207 | 20231218 | 151600 | 1389094710 | 7040 | 7030 | 7040 | 7020 | 578 |
| 208 | 20231218 | 151500 | 1385031660 | 7030 | 7040 | 7040 | 7020 | 7220 |
| 209 | 20231218 | 151400 | 1334294030 | 7040 | 7040 | 7040 | 7040 | 801 |
| 210 | 20231218 | 151300 | 1328654990 | 7040 | 7050 | 7050 | 7030 | 9463 |
| 211 | 20231218 | 151200 | 1262044040 | 7040 | 7050 | 7050 | 7040 | 456 |
| 212 | 20231218 | 151100 | 1258830230 | 7050 | 7050 | 7050 | 7050 | 159 |
| 213 | 20231218 | 151000 | 1257709280 | 7050 | 7050 | 7050 | 7050 | 202 |
| 214 | 20231218 | 150900 | 1256285180 | 7050 | 7050 | 7050 | 7040 | 1736 |
| 215 | 20231218 | 150800 | 1244051820 | 7050 | 7050 | 7050 | 7050 | 109 |
| 216 | 20231218 | 150700 | 1243283370 | 7050 | 7060 | 7060 | 7040 | 1593 |
| 217 | 20231218 | 150600 | 1232052870 | 7050 | 7060 | 7060 | 7050 | 286 |
| 218 | 20231218 | 150500 | 1230034830 | 7050 | 7050 | 7060 | 7050 | 180 |
| 219 | 20231218 | 150400 | 1228764590 | 7050 | 7060 | 7060 | 7050 | 6198 |
| 220 | 20231218 | 150300 | 1185065690 | 7060 | 7060 | 7060 | 7060 | 435 |
| 221 | 20231218 | 150200 | 1181994590 | 7060 | 7060 | 7060 | 7060 | 176 |
| 222 | 20231218 | 150100 | 1180752030 | 7060 | 7050 | 7060 | 7050 | 1802 |
| 223 | 20231218 | 150000 | 1168035990 | 7060 | 7050 | 7060 | 7050 | 543 |
| 224 | 20231218 | 145900 | 1164204950 | 7050 | 7060 | 7060 | 7050 | 712 |
| 225 | 20231218 | 145800 | 1159182060 | 7050 | 7060 | 7060 | 7050 | 261 |
| 226 | 20231218 | 145700 | 1157340200 | 7050 | 7060 | 7060 | 7050 | 489 |
| 227 | 20231218 | 145600 | 1153890170 | 7050 | 7060 | 7060 | 7050 | 498 |
| 228 | 20231218 | 145500 | 1150376900 | 7060 | 7050 | 7060 | 7050 | 454 |
| 229 | 20231218 | 145400 | 1147173450 | 7060 | 7060 | 7060 | 7050 | 521 |
| 230 | 20231218 | 145300 | 1143496370 | 7060 | 7060 | 7060 | 7050 | 699 |
| 231 | 20231218 | 145200 | 1138564720 | 7050 | 7060 | 7060 | 7050 | 1549 |
| 232 | 20231218 | 145100 | 1127633300 | 7060 | 7060 | 7060 | 7060 | 1619 |
| 233 | 20231218 | 145000 | 1116203160 | 7060 | 7060 | 7060 | 7050 | 3327 |
| 234 | 20231218 | 144900 | 1092724650 | 7050 | 7060 | 7060 | 7050 | 471 |
| 235 | 20231218 | 144800 | 1089401540 | 7060 | 7060 | 7060 | 7050 | 293 |
| 236 | 20231218 | 144700 | 1087334450 | 7060 | 7060 | 7060 | 7050 | 1586 |
| 237 | 20231218 | 144600 | 1076147100 | 7060 | 7070 | 7070 | 7050 | 3170 |
| 238 | 20231218 | 144500 | 1053771040 | 7060 | 7070 | 7070 | 7060 | 835 |
| 239 | 20231218 | 144400 | 1047873350 | 7070 | 7070 | 7070 | 7060 | 381 |
| 240 | 20231218 | 144300 | 1045180910 | 7060 | 7070 | 7070 | 7060 | 297 |
| 241 | 20231218 | 144200 | 1043082140 | 7060 | 7070 | 7070 | 7060 | 371 |
| 242 | 20231218 | 144100 | 1040460800 | 7070 | 7070 | 7070 | 7060 | 381 |
| 243 | 20231218 | 144000 | 1037768800 | 7070 | 7070 | 7070 | 7070 | 202 |
| 244 | 20231218 | 143900 | 1036340660 | 7070 | 7070 | 7070 | 7060 | 397 |
| 245 | 20231218 | 143800 | 1033536090 | 7070 | 7070 | 7070 | 7060 | 209 |
| 246 | 20231218 | 143700 | 1032059050 | 7070 | 7070 | 7070 | 7060 | 308 |
| 247 | 20231218 | 143600 | 1029882700 | 7070 | 7070 | 7070 | 7060 | 257 |
| 248 | 20231218 | 143500 | 1028066740 | 7070 | 7070 | 7070 | 7060 | 370 |
| 249 | 20231218 | 143400 | 1025452580 | 7070 | 7070 | 7070 | 7060 | 249 |
| 250 | 20231218 | 143300 | 1023692740 | 7070 | 7070 | 7070 | 7060 | 384 |
| 251 | 20231218 | 143200 | 1020980120 | 7070 | 7070 | 7070 | 7060 | 300 |
| 252 | 20231218 | 143100 | 1018859940 | 7070 | 7070 | 7070 | 7060 | 486 |
| 253 | 20231218 | 143000 | 1015426570 | 7060 | 7070 | 7070 | 7060 | 468 |
| 254 | 20231218 | 142900 | 1012118770 | 7060 | 7070 | 7070 | 7060 | 3904 |
| 255 | 20231218 | 142800 | 984532300 | 7070 | 7070 | 7070 | 7060 | 254 |
| 256 | 20231218 | 142700 | 982737330 | 7070 | 7070 | 7070 | 7060 | 687 |
| 257 | 20231218 | 142600 | 977884850 | 7070 | 7070 | 7070 | 7060 | 174 |
| 258 | 20231218 | 142500 | 976655360 | 7070 | 7070 | 7070 | 7060 | 226 |
| 259 | 20231218 | 142400 | 975058200 | 7060 | 7070 | 7070 | 7060 | 467 |
| 260 | 20231218 | 142300 | 971759190 | 7070 | 7060 | 7070 | 7060 | 159 |
| 261 | 20231218 | 142200 | 970635220 | 7060 | 7070 | 7070 | 7060 | 685 |
| 262 | 20231218 | 142100 | 965795640 | 7060 | 7060 | 7060 | 7050 | 5527 |
| 263 | 20231218 | 142000 | 926783430 | 7060 | 7060 | 7060 | 7050 | 491 |
| 264 | 20231218 | 141900 | 923318160 | 7050 | 7060 | 7060 | 7050 | 487 |
| 265 | 20231218 | 141800 | 919884400 | 7060 | 7060 | 7060 | 7060 | 33 |
| 266 | 20231218 | 141700 | 919651420 | 7060 | 7060 | 7060 | 7050 | 924 |
| 267 | 20231218 | 141600 | 913130530 | 7050 | 7050 | 7060 | 7050 | 72 |
| 268 | 20231218 | 141500 | 912622700 | 7050 | 7050 | 7060 | 7050 | 1791 |
| 269 | 20231218 | 141400 | 899985970 | 7050 | 7050 | 7060 | 7050 | 496 |
| 270 | 20231218 | 141300 | 896486850 | 7060 | 7060 | 7060 | 7050 | 1032 |
| 271 | 20231218 | 141200 | 889210820 | 7050 | 7060 | 7060 | 7050 | 456 |
| 272 | 20231218 | 141100 | 885995610 | 7050 | 7050 | 7060 | 7050 | 588 |
| 273 | 20231218 | 141000 | 881850000 | 7050 | 7050 | 7060 | 7050 | 1869 |
| 274 | 20231218 | 140900 | 868658330 | 7050 | 7060 | 7060 | 7050 | 436 |
| 275 | 20231218 | 140800 | 865583620 | 7050 | 7050 | 7050 | 7050 | 122 |
| 276 | 20231218 | 140700 | 864723520 | 7060 | 7050 | 7060 | 7050 | 480 |
| 277 | 20231218 | 140600 | 861339100 | 7060 | 7050 | 7060 | 7050 | 132 |
| 278 | 20231218 | 140500 | 860408300 | 7050 | 7060 | 7060 | 7050 | 246 |
| 279 | 20231218 | 140400 | 858673580 | 7060 | 7050 | 7060 | 7050 | 493 |
| 280 | 20231218 | 140300 | 855197030 | 7060 | 7060 | 7060 | 7050 | 780 |
| 281 | 20231218 | 140200 | 849691430 | 7050 | 7060 | 7060 | 7050 | 398 |
| 282 | 20231218 | 140100 | 846884120 | 7050 | 7050 | 7060 | 7050 | 185 |
| 283 | 20231218 | 140000 | 845579680 | 7060 | 7050 | 7060 | 7050 | 1090 |
| 284 | 20231218 | 135900 | 837884600 | 7050 | 7060 | 7060 | 7050 | 4033 |
| 285 | 20231218 | 135800 | 809424480 | 7070 | 7060 | 7070 | 7060 | 985 |
| 286 | 20231218 | 135700 | 802469970 | 7060 | 7060 | 7070 | 7060 | 263 |
| 287 | 20231218 | 135600 | 800613000 | 7060 | 7060 | 7070 | 7060 | 203 |
| 288 | 20231218 | 135500 | 799178800 | 7070 | 7070 | 7070 | 7070 | 53 |
| 289 | 20231218 | 135400 | 798804090 | 7060 | 7060 | 7070 | 7060 | 448 |
| 290 | 20231218 | 135300 | 795639910 | 7070 | 7070 | 7070 | 7060 | 254 |
| 291 | 20231218 | 135200 | 793844250 | 7060 | 7070 | 7070 | 7060 | 652 |
| 292 | 20231218 | 135100 | 789239170 | 7060 | 7070 | 7070 | 7060 | 52 |
| 293 | 20231218 | 135000 | 788871620 | 7060 | 7060 | 7060 | 7060 | 74 |
| 294 | 20231218 | 134900 | 788349180 | 7060 | 7070 | 7070 | 7060 | 332 |
| 295 | 20231218 | 134800 | 786004770 | 7070 | 7060 | 7070 | 7060 | 106 |
| 296 | 20231218 | 134700 | 785255990 | 7060 | 7060 | 7070 | 7060 | 3311 |
| 297 | 20231218 | 134600 | 761857600 | 7070 | 7070 | 7070 | 7070 | 142 |
| 298 | 20231218 | 134500 | 760853660 | 7060 | 7070 | 7070 | 7060 | 136 |
| 299 | 20231218 | 134400 | 759893280 | 7060 | 7070 | 7070 | 7060 | 275 |
| 300 | 20231218 | 134300 | 757951260 | 7070 | 7070 | 7070 | 7070 | 20 |
| 301 | 20231218 | 134200 | 757809860 | 7070 | 7060 | 7070 | 7060 | 324 |
| 302 | 20231218 | 134100 | 755522060 | 7070 | 7070 | 7070 | 7060 | 174 |
| 303 | 20231218 | 134000 | 754293190 | 7070 | 7060 | 7070 | 7060 | 1061 |
| 304 | 20231218 | 133900 | 746802330 | 7060 | 7070 | 7070 | 7060 | 6896 |
| 305 | 20231218 | 133800 | 698067890 | 7060 | 7060 | 7070 | 7060 | 85 |
| 306 | 20231218 | 133700 | 697467600 | 7060 | 7060 | 7070 | 7060 | 321 |
| 307 | 20231218 | 133600 | 695200900 | 7060 | 7070 | 7070 | 7060 | 266 |
| 308 | 20231218 | 133500 | 693320680 | 7060 | 7060 | 7070 | 7060 | 498 |
| 309 | 20231218 | 133400 | 689804610 | 7060 | 7070 | 7070 | 7060 | 240 |
| 310 | 20231218 | 133300 | 688108590 | 7060 | 7060 | 7070 | 7060 | 355 |
| 311 | 20231218 | 133200 | 685600720 | 7070 | 7060 | 7070 | 7060 | 356 |
| 312 | 20231218 | 133100 | 683086950 | 7060 | 7070 | 7070 | 7060 | 241 |
| 313 | 20231218 | 133000 | 681384480 | 7070 | 7060 | 7070 | 7060 | 639 |
| 314 | 20231218 | 132900 | 676872720 | 7060 | 7060 | 7070 | 7060 | 109 |
| 315 | 20231218 | 132800 | 676103000 | 7060 | 7060 | 7070 | 7060 | 400 |
| 316 | 20231218 | 132700 | 673277330 | 7070 | 7070 | 7070 | 7060 | 287 |
| 317 | 20231218 | 132600 | 671250640 | 7070 | 7070 | 7070 | 7060 | 20 |
| 318 | 20231218 | 132500 | 671109250 | 7060 | 7060 | 7070 | 7060 | 475 |
| 319 | 20231218 | 132400 | 667755300 | 7070 | 7060 | 7070 | 7060 | 281 |
| 320 | 20231218 | 132300 | 665771250 | 7060 | 7070 | 7070 | 7060 | 607 |
| 321 | 20231218 | 132200 | 661485500 | 7070 | 7070 | 7070 | 7060 | 561 |
| 322 | 20231218 | 132100 | 657522330 | 7070 | 7070 | 7070 | 7060 | 779 |
| 323 | 20231218 | 132000 | 652015900 | 7060 | 7060 | 7060 | 7060 | 254 |
| 324 | 20231218 | 131900 | 650222660 | 7070 | 7060 | 7070 | 7060 | 118 |
| 325 | 20231218 | 131800 | 649389520 | 7060 | 7060 | 7070 | 7060 | 215 |
| 326 | 20231218 | 131700 | 647870890 | 7060 | 7060 | 7060 | 7060 | 257 |
| 327 | 20231218 | 131600 | 646056470 | 7060 | 7060 | 7070 | 7060 | 158 |
| 328 | 20231218 | 131500 | 644940260 | 7060 | 7060 | 7060 | 7060 | 355 |
| 329 | 20231218 | 131400 | 642433960 | 7060 | 7070 | 7070 | 7060 | 86 |
| 330 | 20231218 | 131300 | 641826560 | 7060 | 7060 | 7070 | 7060 | 65 |
| 331 | 20231218 | 131200 | 641367650 | 7060 | 7060 | 7060 | 7060 | 432 |
| 332 | 20231218 | 131100 | 638317730 | 7070 | 7060 | 7070 | 7060 | 28 |
| 333 | 20231218 | 131000 | 638119820 | 7060 | 7060 | 7060 | 7060 | 245 |
| 334 | 20231218 | 130900 | 636390120 | 7060 | 7070 | 7070 | 7060 | 124 |
| 335 | 20231218 | 130800 | 635514130 | 7060 | 7070 | 7070 | 7060 | 116 |
| 336 | 20231218 | 130700 | 634695160 | 7070 | 7070 | 7070 | 7060 | 273 |
| 337 | 20231218 | 130600 | 632767040 | 7060 | 7060 | 7060 | 7060 | 64 |
| 338 | 20231218 | 130500 | 632315200 | 7060 | 7070 | 7070 | 7060 | 323 |
| 339 | 20231218 | 130400 | 630034590 | 7070 | 7060 | 7070 | 7060 | 28 |
| 340 | 20231218 | 130300 | 629836680 | 7060 | 7060 | 7060 | 7060 | 59 |
| 341 | 20231218 | 130200 | 629420140 | 7060 | 7060 | 7070 | 7060 | 371 |
| 342 | 20231218 | 130100 | 626800350 | 7070 | 7060 | 7070 | 7060 | 60 |
| 343 | 20231218 | 130000 | 626376740 | 7070 | 7060 | 7070 | 7060 | 237 |
| 344 | 20231218 | 125900 | 624703090 | 7060 | 7060 | 7060 | 7060 | 63 |
| 345 | 20231218 | 125800 | 624258310 | 7070 | 7060 | 7070 | 7060 | 232 |
| 346 | 20231218 | 125700 | 622620380 | 7070 | 7060 | 7070 | 7060 | 821 |
| 347 | 20231218 | 125600 | 616823690 | 7060 | 7070 | 7070 | 7060 | 60 |
| 348 | 20231218 | 125500 | 616400000 | 7080 | 7060 | 7080 | 7060 | 682 |
| 349 | 20231218 | 125400 | 611580400 | 7060 | 7070 | 7070 | 7060 | 65 |
| 350 | 20231218 | 125300 | 611121490 | 7070 | 7070 | 7070 | 7060 | 1031 |
| 351 | 20231218 | 125200 | 603832350 | 7060 | 7060 | 7060 | 7060 | 327 |
| 352 | 20231218 | 125100 | 601523730 | 7070 | 7060 | 7070 | 7060 | 1084 |
| 353 | 20231218 | 125000 | 593860260 | 7060 | 7070 | 7070 | 7060 | 704 |
| 354 | 20231218 | 124900 | 588884530 | 7070 | 7070 | 7080 | 7070 | 250 |
| 355 | 20231218 | 124800 | 587116030 | 7070 | 7080 | 7080 | 7070 | 379 |
| 356 | 20231218 | 124700 | 584434880 | 7070 | 7070 | 7070 | 7070 | 260 |
| 357 | 20231218 | 124600 | 582596680 | 7070 | 7060 | 7070 | 7060 | 433 |
| 358 | 20231218 | 124500 | 579536120 | 7060 | 7060 | 7070 | 7060 | 574 |
| 359 | 20231218 | 124400 | 575480390 | 7070 | 7070 | 7070 | 7060 | 23 |
| 360 | 20231218 | 124300 | 575317840 | 7070 | 7070 | 7070 | 7060 | 92 |
| 361 | 20231218 | 124200 | 574668010 | 7060 | 7060 | 7060 | 7060 | 205 |
| 362 | 20231218 | 124100 | 573220710 | 7060 | 7070 | 7070 | 7060 | 91 |
| 363 | 20231218 | 124000 | 572578020 | 7060 | 7070 | 7070 | 7060 | 219 |
| 364 | 20231218 | 123900 | 571031380 | 7070 | 7070 | 7080 | 7070 | 199 |
| 365 | 20231218 | 123800 | 569624220 | 7070 | 7060 | 7070 | 7060 | 1071 |
| 366 | 20231218 | 123700 | 562053140 | 7060 | 7060 | 7060 | 7060 | 185 |
| 367 | 20231218 | 123600 | 560747040 | 7070 | 7070 | 7070 | 7070 | 655 |
| 368 | 20231218 | 123500 | 556116190 | 7070 | 7080 | 7080 | 7070 | 837 |
| 369 | 20231218 | 123400 | 550198400 | 7080 | 7080 | 7080 | 7080 | 33 |
| 370 | 20231218 | 123300 | 549964760 | 7080 | 7080 | 7080 | 7080 | 3 |
| 371 | 20231218 | 123200 | 549943520 | 7070 | 7070 | 7070 | 7060 | 847 |
| 372 | 20231218 | 123100 | 543957450 | 7070 | 7070 | 7070 | 7070 | 58 |
| 373 | 20231218 | 123000 | 543547390 | 7070 | 7080 | 7080 | 7070 | 294 |
| 374 | 20231218 | 122900 | 541468580 | 7070 | 7070 | 7070 | 7070 | 0 |
| 375 | 20231218 | 122800 | 541468580 | 7070 | 7070 | 7070 | 7070 | 47 |
| 376 | 20231218 | 122700 | 541136290 | 7070 | 7070 | 7080 | 7070 | 1403 |
| 377 | 20231218 | 122600 | 531216850 | 7060 | 7060 | 7070 | 7060 | 513 |
| 378 | 20231218 | 122500 | 527590920 | 7070 | 7060 | 7070 | 7060 | 287 |
| 379 | 20231218 | 122400 | 525564450 | 7060 | 7060 | 7060 | 7060 | 0 |
| 380 | 20231218 | 122300 | 525564450 | 7060 | 7070 | 7070 | 7060 | 25 |
| 381 | 20231218 | 122200 | 525387720 | 7060 | 7060 | 7060 | 7060 | 204 |
| 382 | 20231218 | 122100 | 523947480 | 7060 | 7070 | 7070 | 7060 | 56 |
| 383 | 20231218 | 122000 | 523552040 | 7060 | 7060 | 7070 | 7060 | 210 |
| 384 | 20231218 | 121900 | 522069210 | 7060 | 7060 | 7070 | 7060 | 338 |
| 385 | 20231218 | 121800 | 519679900 | 7070 | 7060 | 7070 | 7060 | 92 |
| 386 | 20231218 | 121700 | 519030050 | 7060 | 7070 | 7070 | 7060 | 202 |
| 387 | 20231218 | 121600 | 517603920 | 7070 | 7070 | 7070 | 7070 | 23 |
| 388 | 20231218 | 121500 | 517441310 | 7060 | 7070 | 7070 | 7060 | 601 |
| 389 | 20231218 | 121400 | 513193420 | 7070 | 7060 | 7070 | 7060 | 1556 |
| 390 | 20231218 | 121300 | 502192520 | 7070 | 7060 | 7070 | 7060 | 40 |
| 391 | 20231218 | 121200 | 501909890 | 7060 | 7070 | 7070 | 7060 | 196 |
| 392 | 20231218 | 121100 | 500526100 | 7070 | 7060 | 7070 | 7060 | 164 |
| 393 | 20231218 | 121000 | 499367980 | 7060 | 7060 | 7060 | 7060 | 172 |
| 394 | 20231218 | 120900 | 498153660 | 7070 | 7070 | 7070 | 7060 | 327 |
| 395 | 20231218 | 120800 | 495841790 | 7060 | 7070 | 7070 | 7060 | 50 |
| 396 | 20231218 | 120700 | 495488780 | 7060 | 7070 | 7070 | 7060 | 181 |
| 397 | 20231218 | 120600 | 494210900 | 7070 | 7070 | 7070 | 7070 | 25 |
| 398 | 20231218 | 120500 | 494034150 | 7070 | 7070 | 7070 | 7070 | 101 |
| 399 | 20231218 | 120400 | 493320080 | 7070 | 7070 | 7080 | 7060 | 398 |
| 400 | 20231218 | 120300 | 490505920 | 7070 | 7070 | 7070 | 7070 | 159 |
| 401 | 20231218 | 120200 | 489381790 | 7070 | 7070 | 7070 | 7060 | 783 |
| 402 | 20231218 | 120100 | 483847940 | 7060 | 7070 | 7070 | 7060 | 51 |
| 403 | 20231218 | 120000 | 483487840 | 7070 | 7070 | 7070 | 7060 | 214 |
| 404 | 20231218 | 115900 | 481976920 | 7060 | 7060 | 7070 | 7060 | 44 |
| 405 | 20231218 | 115800 | 481666010 | 7070 | 7070 | 7070 | 7060 | 134 |
| 406 | 20231218 | 115700 | 480719290 | 7060 | 7070 | 7070 | 7060 | 258 |
| 407 | 20231218 | 115600 | 478897370 | 7070 | 7060 | 7070 | 7060 | 358 |
| 408 | 20231218 | 115500 | 476366440 | 7060 | 7060 | 7070 | 7060 | 267 |
| 409 | 20231218 | 115400 | 474480670 | 7070 | 7060 | 7070 | 7060 | 110 |
| 410 | 20231218 | 115300 | 473703550 | 7060 | 7060 | 7070 | 7060 | 51 |
| 411 | 20231218 | 115200 | 473343250 | 7070 | 7060 | 7070 | 7060 | 247 |
| 412 | 20231218 | 115100 | 471599200 | 7060 | 7070 | 7070 | 7060 | 74 |
| 413 | 20231218 | 115000 | 471076740 | 7060 | 7060 | 7070 | 7060 | 349 |
| 414 | 20231218 | 114900 | 468611570 | 7060 | 7060 | 7070 | 7060 | 122 |
| 415 | 20231218 | 114800 | 467749230 | 7060 | 7060 | 7070 | 7060 | 184 |
| 416 | 20231218 | 114700 | 466449160 | 7070 | 7070 | 7070 | 7060 | 369 |
| 417 | 20231218 | 114600 | 463842440 | 7060 | 7060 | 7070 | 7060 | 127 |
| 418 | 20231218 | 114500 | 462944810 | 7070 | 7060 | 7070 | 7060 | 235 |
| 419 | 20231218 | 114400 | 461285380 | 7060 | 7070 | 7070 | 7060 | 62 |
| 420 | 20231218 | 114300 | 460847650 | 7060 | 7070 | 7070 | 7060 | 46 |
| 421 | 20231218 | 114200 | 460522660 | 7060 | 7070 | 7070 | 7060 | 448 |
| 422 | 20231218 | 114100 | 457355540 | 7060 | 7070 | 7070 | 7060 | 87 |
| 423 | 20231218 | 114000 | 456741070 | 7060 | 7060 | 7060 | 7060 | 276 |
| 424 | 20231218 | 113900 | 454792510 | 7060 | 7070 | 7070 | 7060 | 124 |
| 425 | 20231218 | 113800 | 453916050 | 7070 | 7060 | 7070 | 7060 | 121 |
| 426 | 20231218 | 113700 | 453061140 | 7060 | 7070 | 7070 | 7060 | 304 |
| 427 | 20231218 | 113600 | 450914070 | 7080 | 7060 | 7080 | 7060 | 466 |
| 428 | 20231218 | 113500 | 447619430 | 7070 | 7060 | 7070 | 7060 | 284 |
| 429 | 20231218 | 113400 | 445613460 | 7070 | 7070 | 7070 | 7060 | 84 |
| 430 | 20231218 | 113300 | 445020130 | 7060 | 7070 | 7070 | 7060 | 31 |
| 431 | 20231218 | 113200 | 444801130 | 7060 | 7070 | 7070 | 7060 | 259 |
| 432 | 20231218 | 113100 | 442972210 | 7060 | 7070 | 7070 | 7060 | 91 |
| 433 | 20231218 | 113000 | 442329740 | 7070 | 7060 | 7070 | 7060 | 198 |
| 434 | 20231218 | 112900 | 440931850 | 7060 | 7070 | 7070 | 7060 | 95 |
| 435 | 20231218 | 112800 | 440260400 | 7060 | 7070 | 7070 | 7060 | 307 |
| 436 | 20231218 | 112700 | 438090060 | 7060 | 7070 | 7080 | 7060 | 446 |
| 437 | 20231218 | 112600 | 434937170 | 7060 | 7070 | 7070 | 7060 | 372 |
| 438 | 20231218 | 112500 | 432307550 | 7060 | 7070 | 7070 | 7060 | 951 |
| 439 | 20231218 | 112400 | 425586110 | 7060 | 7060 | 7060 | 7060 | 60 |
| 440 | 20231218 | 112300 | 425162510 | 7070 | 7060 | 7070 | 7060 | 28 |
| 441 | 20231218 | 112200 | 424964760 | 7070 | 7070 | 7070 | 7060 | 251 |
| 442 | 20231218 | 112100 | 423192460 | 7060 | 7060 | 7060 | 7060 | 71 |
| 443 | 20231218 | 112000 | 422691200 | 7060 | 7060 | 7070 | 7060 | 226 |
| 444 | 20231218 | 111900 | 421095390 | 7060 | 7070 | 7070 | 7060 | 27 |
| 445 | 20231218 | 111800 | 420904650 | 7070 | 7070 | 7080 | 7060 | 114 |
| 446 | 20231218 | 111700 | 420098610 | 7070 | 7070 | 7070 | 7070 | 254 |
| 447 | 20231218 | 111600 | 418302830 | 7070 | 7070 | 7070 | 7070 | 231 |
| 448 | 20231218 | 111500 | 416669660 | 7060 | 7060 | 7070 | 7060 | 222 |
| 449 | 20231218 | 111400 | 415102100 | 7070 | 7070 | 7070 | 7060 | 738 |
| 450 | 20231218 | 111300 | 409884870 | 7060 | 7060 | 7070 | 7060 | 44 |
| 451 | 20231218 | 111200 | 409573990 | 7060 | 7070 | 7070 | 7060 | 210 |
| 452 | 20231218 | 111100 | 408091240 | 7060 | 7060 | 7070 | 7060 | 116 |
| 453 | 20231218 | 111000 | 407272030 | 7060 | 7080 | 7080 | 7060 | 465 |
| 454 | 20231218 | 110900 | 403985640 | 7070 | 7070 | 7070 | 7070 | 7 |
| 455 | 20231218 | 110800 | 403936150 | 7080 | 7070 | 7080 | 7070 | 177 |
| 456 | 20231218 | 110700 | 402684510 | 7070 | 7080 | 7080 | 7070 | 413 |
| 457 | 20231218 | 110600 | 399764580 | 7070 | 7080 | 7080 | 7070 | 90 |
| 458 | 20231218 | 110500 | 399128010 | 7070 | 7070 | 7070 | 7070 | 312 |
| 459 | 20231218 | 110400 | 396922170 | 7080 | 7070 | 7080 | 7070 | 139 |
| 460 | 20231218 | 110300 | 395939200 | 7080 | 7080 | 7080 | 7080 | 1 |
| 461 | 20231218 | 110200 | 395932120 | 7070 | 7070 | 7080 | 7070 | 269 |
| 462 | 20231218 | 110100 | 394030260 | 7080 | 7080 | 7080 | 7080 | 24 |
| 463 | 20231218 | 110000 | 393860340 | 7070 | 7070 | 7080 | 7070 | 257 |
| 464 | 20231218 | 105900 | 392043230 | 7080 | 7080 | 7080 | 7080 | 50 |
| 465 | 20231218 | 105800 | 391689230 | 7070 | 7080 | 7080 | 7070 | 3 |
| 466 | 20231218 | 105700 | 391668010 | 7070 | 7070 | 7080 | 7070 | 579 |
| 467 | 20231218 | 105600 | 387574250 | 7070 | 7070 | 7080 | 7070 | 99 |
| 468 | 20231218 | 105500 | 386874290 | 7070 | 7060 | 7070 | 7060 | 514 |
| 469 | 20231218 | 105400 | 383242070 | 7070 | 7060 | 7070 | 7060 | 181 |
| 470 | 20231218 | 105300 | 381962830 | 7070 | 7070 | 7070 | 7060 | 473 |
| 471 | 20231218 | 105200 | 378618750 | 7070 | 7070 | 7070 | 7060 | 253 |
| 472 | 20231218 | 105100 | 376832080 | 7060 | 7070 | 7070 | 7060 | 3 |
| 473 | 20231218 | 105000 | 376810890 | 7060 | 7060 | 7070 | 7060 | 777 |
| 474 | 20231218 | 104900 | 371322090 | 7060 | 7070 | 7070 | 7060 | 305 |
| 475 | 20231218 | 104800 | 369168740 | 7070 | 7070 | 7070 | 7070 | 1 |
| 476 | 20231218 | 104700 | 369161670 | 7070 | 7060 | 7070 | 7060 | 250 |
| 477 | 20231218 | 104600 | 367396430 | 7070 | 7070 | 7070 | 7070 | 3 |
| 478 | 20231218 | 104500 | 367375220 | 7070 | 7070 | 7070 | 7060 | 405 |
| 479 | 20231218 | 104400 | 364515650 | 7060 | 7060 | 7070 | 7060 | 235 |
| 480 | 20231218 | 104300 | 362856270 | 7060 | 7070 | 7070 | 7060 | 143 |
| 481 | 20231218 | 104200 | 361845490 | 7060 | 7080 | 7080 | 7060 | 330 |
| 482 | 20231218 | 104100 | 359513630 | 7070 | 7070 | 7070 | 7070 | 73 |
| 483 | 20231218 | 104000 | 358997520 | 7080 | 7070 | 7080 | 7070 | 258 |
| 484 | 20231218 | 103900 | 357173220 | 7070 | 7080 | 7080 | 7070 | 35 |
| 485 | 20231218 | 103800 | 356925470 | 7080 | 7080 | 7080 | 7080 | 23 |
| 486 | 20231218 | 103700 | 356762630 | 7070 | 7080 | 7080 | 7070 | 797 |
| 487 | 20231218 | 103600 | 351127780 | 7070 | 7080 | 7080 | 7070 | 241 |
| 488 | 20231218 | 103500 | 349421700 | 7080 | 7070 | 7080 | 7070 | 195 |
| 489 | 20231218 | 103400 | 348043010 | 7080 | 7080 | 7080 | 7070 | 82 |
| 490 | 20231218 | 103300 | 347462940 | 7080 | 7070 | 7080 | 7070 | 51 |
| 491 | 20231218 | 103200 | 347102340 | 7070 | 7070 | 7070 | 7060 | 1058 |
| 492 | 20231218 | 103100 | 339624220 | 7070 | 7070 | 7070 | 7070 | 29 |
| 493 | 20231218 | 103000 | 339419190 | 7070 | 7060 | 7070 | 7060 | 229 |
| 494 | 20231218 | 102900 | 337802240 | 7070 | 7070 | 7070 | 7070 | 55 |
| 495 | 20231218 | 102800 | 337413390 | 7070 | 7070 | 7070 | 7070 | 11 |
| 496 | 20231218 | 102700 | 337335620 | 7060 | 7070 | 7070 | 7060 | 418 |
| 497 | 20231218 | 102600 | 334384240 | 7070 | 7060 | 7070 | 7060 | 186 |
| 498 | 20231218 | 102500 | 333070030 | 7060 | 7060 | 7070 | 7060 | 282 |
| 499 | 20231218 | 102400 | 331079010 | 7060 | 7060 | 7070 | 7060 | 438 |
| 500 | 20231218 | 102300 | 327986490 | 7060 | 7060 | 7070 | 7060 | 1375 |
| 501 | 20231218 | 102200 | 318278980 | 7060 | 7080 | 7080 | 7060 | 1539 |
| 502 | 20231218 | 102100 | 307400580 | 7070 | 7070 | 7080 | 7070 | 254 |
| 503 | 20231218 | 102000 | 305604740 | 7070 | 7070 | 7080 | 7070 | 272 |
| 504 | 20231218 | 101900 | 303681460 | 7070 | 7070 | 7080 | 7070 | 97 |
| 505 | 20231218 | 101800 | 302995370 | 7070 | 7080 | 7080 | 7070 | 1230 |
| 506 | 20231218 | 101700 | 294290880 | 7080 | 7080 | 7090 | 7080 | 184 |
| 507 | 20231218 | 101600 | 292987870 | 7090 | 7090 | 7090 | 7090 | 1 |
| 508 | 20231218 | 101500 | 292980780 | 7090 | 7080 | 7090 | 7080 | 276 |
| 509 | 20231218 | 101400 | 291026410 | 7090 | 7090 | 7090 | 7090 | 415 |
| 510 | 20231218 | 101300 | 288084060 | 7090 | 7090 | 7100 | 7090 | 333 |
| 511 | 20231218 | 101200 | 285720850 | 7090 | 7090 | 7090 | 7080 | 1375 |
| 512 | 20231218 | 101100 | 275972110 | 7090 | 7080 | 7090 | 7080 | 63 |
| 513 | 20231218 | 101000 | 275526040 | 7090 | 7080 | 7090 | 7080 | 164 |
| 514 | 20231218 | 100900 | 274364690 | 7080 | 7080 | 7080 | 7080 | 23 |
| 515 | 20231218 | 100800 | 274201850 | 7070 | 7080 | 7080 | 7070 | 90 |
| 516 | 20231218 | 100700 | 273564780 | 7080 | 7070 | 7080 | 7070 | 165 |
| 517 | 20231218 | 100600 | 272397160 | 7080 | 7070 | 7080 | 7070 | 221 |
| 518 | 20231218 | 100500 | 270834420 | 7070 | 7060 | 7070 | 7060 | 62 |
| 519 | 20231218 | 100400 | 270396260 | 7060 | 7070 | 7070 | 7060 | 232 |
| 520 | 20231218 | 100300 | 268756410 | 7060 | 7070 | 7070 | 7060 | 566 |
| 521 | 20231218 | 100200 | 264758220 | 7070 | 7070 | 7070 | 7070 | 32 |
| 522 | 20231218 | 100100 | 264531980 | 7060 | 7060 | 7070 | 7060 | 1046 |
| 523 | 20231218 | 100000 | 257146990 | 7050 | 7050 | 7050 | 7050 | 47 |
| 524 | 20231218 | 095900 | 256815640 | 7060 | 7060 | 7060 | 7050 | 77 |
| 525 | 20231218 | 095800 | 256272440 | 7050 | 7060 | 7060 | 7050 | 34 |
| 526 | 20231218 | 095700 | 256032430 | 7060 | 7050 | 7060 | 7050 | 75 |
| 527 | 20231218 | 095600 | 255503630 | 7060 | 7070 | 7070 | 7050 | 238 |
| 528 | 20231218 | 095500 | 253823400 | 7060 | 7060 | 7060 | 7060 | 228 |
| 529 | 20231218 | 095400 | 252213720 | 7070 | 7060 | 7070 | 7060 | 2592 |
| 530 | 20231218 | 095300 | 233913950 | 7060 | 7070 | 7070 | 7060 | 56 |
| 531 | 20231218 | 095200 | 233518510 | 7060 | 7070 | 7070 | 7060 | 28 |
| 532 | 20231218 | 095100 | 233320570 | 7070 | 7070 | 7070 | 7060 | 12 |
| 533 | 20231218 | 095000 | 233235740 | 7060 | 7070 | 7070 | 7060 | 257 |
| 534 | 20231218 | 094900 | 231419860 | 7070 | 7070 | 7070 | 7070 | 44 |
| 535 | 20231218 | 094800 | 231108780 | 7060 | 7060 | 7060 | 7060 | 1420 |
| 536 | 20231218 | 094700 | 221083580 | 7060 | 7060 | 7060 | 7050 | 971 |
| 537 | 20231218 | 094600 | 214229870 | 7060 | 7070 | 7070 | 7060 | 108 |
| 538 | 20231218 | 094500 | 213467240 | 7070 | 7070 | 7070 | 7060 | 730 |
| 539 | 20231218 | 094400 | 208312100 | 7060 | 7060 | 7070 | 7060 | 43 |
| 540 | 20231218 | 094300 | 208008420 | 7070 | 7060 | 7070 | 7060 | 3240 |
| 541 | 20231218 | 094200 | 185133810 | 7070 | 7060 | 7070 | 7060 | 58 |
| 542 | 20231218 | 094100 | 184724030 | 7060 | 7080 | 7080 | 7060 | 2790 |
| 543 | 20231218 | 094000 | 164996950 | 7080 | 7070 | 7080 | 7070 | 129 |
| 544 | 20231218 | 093900 | 164084060 | 7080 | 7070 | 7080 | 7070 | 30 |
| 545 | 20231218 | 093800 | 163871680 | 7080 | 7080 | 7080 | 7070 | 60 |
| 546 | 20231218 | 093700 | 163446930 | 7070 | 7080 | 7080 | 7070 | 69 |
| 547 | 20231218 | 093600 | 162958470 | 7070 | 7080 | 7080 | 7070 | 1306 |
| 548 | 20231218 | 093500 | 153724090 | 7080 | 7080 | 7080 | 7080 | 37 |
| 549 | 20231218 | 093400 | 153462130 | 7080 | 7080 | 7080 | 7080 | 65 |
| 550 | 20231218 | 093300 | 153001930 | 7070 | 7080 | 7080 | 7070 | 418 |
| 551 | 20231218 | 093200 | 150045080 | 7070 | 7080 | 7080 | 7070 | 9 |
| 552 | 20231218 | 093100 | 149981440 | 7080 | 7060 | 7080 | 7060 | 787 |
| 553 | 20231218 | 093000 | 144417660 | 7060 | 7070 | 7070 | 7060 | 6 |
| 554 | 20231218 | 092900 | 144375250 | 7060 | 7060 | 7060 | 7060 | 283 |
| 555 | 20231218 | 092800 | 142377270 | 7060 | 7060 | 7070 | 7060 | 507 |
| 556 | 20231218 | 092700 | 138797530 | 7060 | 7070 | 7080 | 7060 | 1159 |
| 557 | 20231218 | 092600 | 130603540 | 7070 | 7070 | 7080 | 7070 | 697 |
| 558 | 20231218 | 092500 | 125673730 | 7070 | 7080 | 7080 | 7070 | 1180 |
| 559 | 20231218 | 092400 | 117330220 | 7080 | 7070 | 7080 | 7070 | 132 |
| 560 | 20231218 | 092300 | 116396470 | 7080 | 7080 | 7080 | 7080 | 1 |
| 561 | 20231218 | 092200 | 116389390 | 7070 | 7080 | 7080 | 7070 | 241 |
| 562 | 20231218 | 092100 | 114685220 | 7070 | 7070 | 7080 | 7070 | 145 |
| 563 | 20231218 | 092000 | 113660050 | 7070 | 7080 | 7080 | 7070 | 473 |
| 564 | 20231218 | 091900 | 110315520 | 7080 | 7080 | 7080 | 7080 | 1449 |
| 565 | 20231218 | 091800 | 100056600 | 7090 | 7090 | 7090 | 7080 | 271 |
| 566 | 20231218 | 091700 | 98137350 | 7090 | 7080 | 7090 | 7080 | 17 |
| 567 | 20231218 | 091600 | 98016870 | 7090 | 7090 | 7090 | 7090 | 5 |
| 568 | 20231218 | 091500 | 97981420 | 7070 | 7070 | 7080 | 7070 | 127 |
| 569 | 20231218 | 091400 | 97083520 | 7080 | 7090 | 7100 | 7070 | 1246 |
| 570 | 20231218 | 091300 | 88265570 | 7090 | 7090 | 7090 | 7090 | 0 |
| 571 | 20231218 | 091200 | 88265570 | 7090 | 7080 | 7090 | 7080 | 960 |
| 572 | 20231218 | 091100 | 81468760 | 7080 | 7070 | 7100 | 7070 | 1968 |
| 573 | 20231218 | 091000 | 67509000 | 7070 | 7080 | 7080 | 7060 | 78 |
| 574 | 20231218 | 090900 | 66957780 | 7070 | 7070 | 7070 | 7060 | 1060 |
| 575 | 20231218 | 090800 | 59473020 | 7060 | 7070 | 7070 | 7060 | 39 |
| 576 | 20231218 | 090700 | 59197320 | 7050 | 7070 | 7070 | 7050 | 1102 |
| 577 | 20231218 | 090600 | 51417180 | 7060 | 7110 | 7120 | 7060 | 4611 |
| 578 | 20231218 | 090500 | 18727430 | 7110 | 7110 | 7120 | 7100 | 237 |
| 579 | 20231218 | 090400 | 17042470 | 7100 | 7120 | 7120 | 7100 | 1340 |
| 580 | 20231218 | 090300 | 7515010 | 7120 | 7130 | 7140 | 7120 | 202 |
| 581 | 20231218 | 090200 | 6075770 | 7130 | 7130 | 7130 | 7120 | 131 |
| 582 | 20231218 | 090100 | 5141750 | 7120 | 7120 | 7120 | 7120 | 0 |
| 583 | 20231218 | 090000 | 5141750 | 7120 | 7120 | 7120 | 7110 | 423 |