29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 184100 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 12583 |
| 3 | 20240319 | 184000 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 4 | 20240319 | 183900 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 5 | 20240319 | 183800 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 6 | 20240319 | 183700 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 7 | 20240319 | 183600 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 8 | 20240319 | 183500 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 9 | 20240319 | 183400 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 10 | 20240319 | 183300 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 11 | 20240319 | 183200 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 12 | 20240319 | 183100 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 13 | 20240319 | 183000 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 14 | 20240319 | 182900 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 15 | 20240319 | 182800 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 16 | 20240319 | 182700 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 17 | 20240319 | 182600 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 18 | 20240319 | 182500 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 19 | 20240319 | 182400 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 20 | 20240319 | 182300 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 21 | 20240319 | 182200 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 22 | 20240319 | 182100 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 23 | 20240319 | 182000 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 24 | 20240319 | 181900 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 25 | 20240319 | 181800 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 26 | 20240319 | 181700 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 27 | 20240319 | 181600 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 28 | 20240319 | 181500 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 29 | 20240319 | 181400 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 30 | 20240319 | 181300 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 31 | 20240319 | 181200 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 32 | 20240319 | 181100 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 12583 |
| 33 | 20240319 | 181000 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 34 | 20240319 | 180900 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 35 | 20240319 | 180800 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 36 | 20240319 | 180700 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 37 | 20240319 | 180600 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 38 | 20240319 | 180500 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 39 | 20240319 | 180400 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 40 | 20240319 | 180300 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 41 | 20240319 | 180200 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 42 | 20240319 | 180100 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 43 | 20240319 | 180000 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 44 | 20240319 | 175900 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 45 | 20240319 | 175800 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 46 | 20240319 | 175700 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 47 | 20240319 | 175600 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 48 | 20240319 | 175500 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 49 | 20240319 | 175400 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 50 | 20240319 | 175300 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 51 | 20240319 | 175200 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 52 | 20240319 | 175100 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 53 | 20240319 | 175000 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 54 | 20240319 | 174900 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 55 | 20240319 | 174800 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 56 | 20240319 | 174700 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 57 | 20240319 | 174600 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 58 | 20240319 | 174500 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 59 | 20240319 | 174400 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 60 | 20240319 | 174300 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 61 | 20240319 | 174200 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 62 | 20240319 | 174100 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 12583 |
| 63 | 20240319 | 174000 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 64 | 20240319 | 173900 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 65 | 20240319 | 173800 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 66 | 20240319 | 173700 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 67 | 20240319 | 173600 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 68 | 20240319 | 173500 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 69 | 20240319 | 173400 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 70 | 20240319 | 173300 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 71 | 20240319 | 173200 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 72 | 20240319 | 173100 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 73 | 20240319 | 173000 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 74 | 20240319 | 172900 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 75 | 20240319 | 172800 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 76 | 20240319 | 172700 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 77 | 20240319 | 172600 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 78 | 20240319 | 172500 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 79 | 20240319 | 172400 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 80 | 20240319 | 172300 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 81 | 20240319 | 172200 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 82 | 20240319 | 172100 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 83 | 20240319 | 172000 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 84 | 20240319 | 171900 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 85 | 20240319 | 171800 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 86 | 20240319 | 171700 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 87 | 20240319 | 171600 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 88 | 20240319 | 171500 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 89 | 20240319 | 171400 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 90 | 20240319 | 171300 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 91 | 20240319 | 171200 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 92 | 20240319 | 171100 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 12583 |
| 93 | 20240319 | 171000 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 94 | 20240319 | 170900 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 95 | 20240319 | 170800 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 96 | 20240319 | 170700 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 97 | 20240319 | 170600 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 98 | 20240319 | 170500 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 99 | 20240319 | 170400 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 100 | 20240319 | 170300 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 101 | 20240319 | 170200 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 102 | 20240319 | 170100 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 103 | 20240319 | 170000 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 104 | 20240319 | 165900 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 105 | 20240319 | 165800 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 106 | 20240319 | 165700 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 107 | 20240319 | 165600 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 108 | 20240319 | 165500 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 109 | 20240319 | 165400 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 110 | 20240319 | 165300 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 111 | 20240319 | 165200 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 112 | 20240319 | 165100 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 113 | 20240319 | 165000 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 114 | 20240319 | 164900 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 115 | 20240319 | 164800 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 116 | 20240319 | 164700 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 117 | 20240319 | 164600 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 118 | 20240319 | 164500 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 119 | 20240319 | 164400 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 120 | 20240319 | 164300 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 121 | 20240319 | 164200 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 122 | 20240319 | 164100 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 12583 |
| 123 | 20240319 | 164000 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 124 | 20240319 | 163900 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 125 | 20240319 | 163800 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 126 | 20240319 | 163700 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 127 | 20240319 | 163600 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 128 | 20240319 | 163500 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 129 | 20240319 | 163400 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 130 | 20240319 | 163300 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 131 | 20240319 | 163200 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 132 | 20240319 | 163100 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 133 | 20240319 | 163000 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 134 | 20240319 | 162900 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 135 | 20240319 | 162800 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 136 | 20240319 | 162700 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 137 | 20240319 | 162600 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 138 | 20240319 | 162500 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 139 | 20240319 | 162400 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 140 | 20240319 | 162300 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 141 | 20240319 | 162200 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 142 | 20240319 | 162100 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 143 | 20240319 | 162000 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 144 | 20240319 | 161900 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 145 | 20240319 | 161800 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 146 | 20240319 | 161700 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 147 | 20240319 | 161600 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 148 | 20240319 | 161500 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 149 | 20240319 | 161400 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 150 | 20240319 | 161300 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 151 | 20240319 | 161200 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 152 | 20240319 | 161100 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 12583 |
| 153 | 20240319 | 161000 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 154 | 20240319 | 160900 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 155 | 20240319 | 160800 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 156 | 20240319 | 160700 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 157 | 20240319 | 160600 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 158 | 20240319 | 160500 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 159 | 20240319 | 160400 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 160 | 20240319 | 160300 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 161 | 20240319 | 160200 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 162 | 20240319 | 160100 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 163 | 20240319 | 160000 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 164 | 20240319 | 155900 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 165 | 20240319 | 155800 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 166 | 20240319 | 155700 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 167 | 20240319 | 155600 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 168 | 20240319 | 155500 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 169 | 20240319 | 155400 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 170 | 20240319 | 155300 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 171 | 20240319 | 155200 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 172 | 20240319 | 155100 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 173 | 20240319 | 155000 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 174 | 20240319 | 154900 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 175 | 20240319 | 154800 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 176 | 20240319 | 154700 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 177 | 20240319 | 154600 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 178 | 20240319 | 154500 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 179 | 20240319 | 154400 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 180 | 20240319 | 154300 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 181 | 20240319 | 154200 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 182 | 20240319 | 154100 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 12583 |
| 183 | 20240319 | 154000 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 184 | 20240319 | 153900 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 185 | 20240319 | 153800 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 186 | 20240319 | 153700 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 187 | 20240319 | 153600 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 188 | 20240319 | 153500 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 189 | 20240319 | 153400 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 190 | 20240319 | 153300 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 191 | 20240319 | 153200 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 192 | 20240319 | 153100 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 193 | 20240319 | 153000 | 4176754610 | 8280 | 8280 | 8280 | 8280 | 12583 |
| 194 | 20240319 | 152900 | 4072567370 | 8310 | 8310 | 8310 | 8310 | 0 |
| 195 | 20240319 | 152800 | 4072567370 | 8310 | 8310 | 8310 | 8310 | 0 |
| 196 | 20240319 | 152700 | 4072567370 | 8310 | 8310 | 8310 | 8310 | 0 |
| 197 | 20240319 | 152600 | 4072567370 | 8310 | 8310 | 8310 | 8310 | 0 |
| 198 | 20240319 | 152500 | 4072567370 | 8310 | 8310 | 8310 | 8310 | 0 |
| 199 | 20240319 | 152400 | 4072567370 | 8310 | 8310 | 8310 | 8310 | 0 |
| 200 | 20240319 | 152300 | 4072567370 | 8310 | 8310 | 8310 | 8310 | 0 |
| 201 | 20240319 | 152200 | 4072567370 | 8310 | 8310 | 8310 | 8310 | 0 |
| 202 | 20240319 | 152100 | 4072567370 | 8310 | 8310 | 8310 | 8310 | 0 |
| 203 | 20240319 | 152000 | 4072567370 | 8310 | 8310 | 8310 | 8310 | 0 |
| 204 | 20240319 | 151900 | 4072567370 | 8310 | 8300 | 8320 | 8300 | 5126 |
| 205 | 20240319 | 151800 | 4029970860 | 8310 | 8300 | 8310 | 8300 | 1491 |
| 206 | 20240319 | 151700 | 4017593540 | 8310 | 8300 | 8310 | 8300 | 394 |
| 207 | 20240319 | 151600 | 4014322770 | 8300 | 8300 | 8310 | 8300 | 361 |
| 208 | 20240319 | 151500 | 4011326390 | 8310 | 8310 | 8310 | 8300 | 847 |
| 209 | 20240319 | 151400 | 4004295000 | 8300 | 8300 | 8310 | 8290 | 749 |
| 210 | 20240319 | 151300 | 3998079880 | 8300 | 8310 | 8310 | 8300 | 384 |
| 211 | 20240319 | 151200 | 3994891300 | 8300 | 8300 | 8310 | 8300 | 984 |
| 212 | 20240319 | 151100 | 3986724070 | 8300 | 8300 | 8300 | 8290 | 885 |
| 213 | 20240319 | 151000 | 3979384000 | 8300 | 8290 | 8300 | 8290 | 546 |
| 214 | 20240319 | 150900 | 3974857040 | 8290 | 8290 | 8290 | 8290 | 823 |
| 215 | 20240319 | 150800 | 3968034370 | 8300 | 8290 | 8300 | 8290 | 1275 |
| 216 | 20240319 | 150700 | 3957454540 | 8290 | 8290 | 8290 | 8290 | 445 |
| 217 | 20240319 | 150600 | 3953765490 | 8290 | 8290 | 8290 | 8290 | 569 |
| 218 | 20240319 | 150500 | 3949048480 | 8290 | 8290 | 8290 | 8290 | 527 |
| 219 | 20240319 | 150400 | 3944679650 | 8300 | 8300 | 8300 | 8300 | 531 |
| 220 | 20240319 | 150300 | 3940272350 | 8300 | 8290 | 8300 | 8290 | 436 |
| 221 | 20240319 | 150200 | 3936656370 | 8290 | 8290 | 8300 | 8290 | 268 |
| 222 | 20240319 | 150100 | 3934433650 | 8290 | 8290 | 8300 | 8290 | 512 |
| 223 | 20240319 | 150000 | 3930189130 | 8300 | 8300 | 8330 | 8290 | 1831 |
| 224 | 20240319 | 145900 | 3914963430 | 8290 | 8300 | 8300 | 8290 | 276 |
| 225 | 20240319 | 145800 | 3912672900 | 8300 | 8310 | 8310 | 8300 | 832 |
| 226 | 20240319 | 145700 | 3905764020 | 8300 | 8300 | 8300 | 8300 | 333 |
| 227 | 20240319 | 145600 | 3903000120 | 8290 | 8290 | 8300 | 8290 | 770 |
| 228 | 20240319 | 145500 | 3896613780 | 8290 | 8300 | 8310 | 8290 | 1228 |
| 229 | 20240319 | 145400 | 3886421140 | 8300 | 8290 | 8300 | 8290 | 498 |
| 230 | 20240319 | 145300 | 3882288470 | 8290 | 8290 | 8290 | 8290 | 507 |
| 231 | 20240319 | 145200 | 3878085440 | 8290 | 8290 | 8300 | 8290 | 803 |
| 232 | 20240319 | 145100 | 3871423380 | 8290 | 8290 | 8290 | 8290 | 273 |
| 233 | 20240319 | 145000 | 3869160210 | 8300 | 8300 | 8320 | 8300 | 4802 |
| 234 | 20240319 | 144900 | 3829299340 | 8300 | 8310 | 8310 | 8300 | 634 |
| 235 | 20240319 | 144800 | 3824033540 | 8310 | 8300 | 8310 | 8300 | 2749 |
| 236 | 20240319 | 144700 | 3801192110 | 8300 | 8310 | 8320 | 8300 | 576 |
| 237 | 20240319 | 144600 | 3796407870 | 8300 | 8300 | 8300 | 8300 | 275 |
| 238 | 20240319 | 144500 | 3794125370 | 8310 | 8300 | 8310 | 8300 | 621 |
| 239 | 20240319 | 144400 | 3788967410 | 8300 | 8300 | 8300 | 8300 | 277 |
| 240 | 20240319 | 144300 | 3786668310 | 8300 | 8300 | 8320 | 8300 | 630 |
| 241 | 20240319 | 144200 | 3781436150 | 8300 | 8310 | 8310 | 8300 | 467 |
| 242 | 20240319 | 144100 | 3777559480 | 8310 | 8300 | 8310 | 8300 | 348 |
| 243 | 20240319 | 144000 | 3774668050 | 8310 | 8290 | 8310 | 8290 | 5230 |
| 244 | 20240319 | 143900 | 3731213340 | 8290 | 8290 | 8290 | 8280 | 2017 |
| 245 | 20240319 | 143800 | 3714492660 | 8290 | 8300 | 8310 | 8290 | 1072 |
| 246 | 20240319 | 143700 | 3705588550 | 8290 | 8300 | 8300 | 8290 | 636 |
| 247 | 20240319 | 143600 | 3700310350 | 8290 | 8290 | 8300 | 8290 | 406 |
| 248 | 20240319 | 143500 | 3696941080 | 8290 | 8290 | 8290 | 8290 | 46 |
| 249 | 20240319 | 143400 | 3696559740 | 8300 | 8290 | 8300 | 8290 | 419 |
| 250 | 20240319 | 143300 | 3693082450 | 8290 | 8290 | 8290 | 8290 | 98 |
| 251 | 20240319 | 143200 | 3692270030 | 8290 | 8290 | 8300 | 8290 | 367 |
| 252 | 20240319 | 143100 | 3689224320 | 8290 | 8290 | 8300 | 8290 | 54 |
| 253 | 20240319 | 143000 | 3688776490 | 8290 | 8280 | 8290 | 8280 | 905 |
| 254 | 20240319 | 142900 | 3681274320 | 8280 | 8280 | 8280 | 8280 | 39 |
| 255 | 20240319 | 142800 | 3680951400 | 8280 | 8290 | 8300 | 8280 | 2481 |
| 256 | 20240319 | 142700 | 3660383590 | 8300 | 8300 | 8300 | 8290 | 513 |
| 257 | 20240319 | 142600 | 3656126180 | 8290 | 8290 | 8300 | 8290 | 492 |
| 258 | 20240319 | 142500 | 3652047390 | 8290 | 8290 | 8300 | 8290 | 525 |
| 259 | 20240319 | 142400 | 3647690300 | 8290 | 8330 | 8330 | 8290 | 12940 |
| 260 | 20240319 | 142300 | 3540162010 | 8330 | 8330 | 8340 | 8330 | 628 |
| 261 | 20240319 | 142200 | 3534926750 | 8330 | 8330 | 8340 | 8330 | 358 |
| 262 | 20240319 | 142100 | 3531941500 | 8340 | 8340 | 8340 | 8330 | 364 |
| 263 | 20240319 | 142000 | 3528905790 | 8330 | 8330 | 8330 | 8330 | 40 |
| 264 | 20240319 | 141900 | 3528572590 | 8330 | 8330 | 8340 | 8330 | 398 |
| 265 | 20240319 | 141800 | 3525253710 | 8330 | 8330 | 8330 | 8330 | 36 |
| 266 | 20240319 | 141700 | 3524953830 | 8330 | 8330 | 8340 | 8330 | 395 |
| 267 | 20240319 | 141600 | 3521659970 | 8330 | 8340 | 8340 | 8330 | 3005 |
| 268 | 20240319 | 141500 | 3496624600 | 8340 | 8360 | 8360 | 8330 | 4293 |
| 269 | 20240319 | 141400 | 3460781020 | 8360 | 8370 | 8370 | 8350 | 383 |
| 270 | 20240319 | 141300 | 3457579110 | 8380 | 8390 | 8390 | 8380 | 10193 |
| 271 | 20240319 | 141200 | 3372060250 | 8390 | 8400 | 8400 | 8390 | 1052 |
| 272 | 20240319 | 141100 | 3363224050 | 8400 | 8390 | 8400 | 8390 | 1799 |
| 273 | 20240319 | 141000 | 3348112800 | 8390 | 8400 | 8400 | 8390 | 1612 |
| 274 | 20240319 | 140900 | 3334572420 | 8400 | 8390 | 8400 | 8390 | 1926 |
| 275 | 20240319 | 140800 | 3318394550 | 8390 | 8400 | 8400 | 8390 | 1549 |
| 276 | 20240319 | 140700 | 3305383310 | 8400 | 8400 | 8400 | 8390 | 1720 |
| 277 | 20240319 | 140600 | 3290935870 | 8390 | 8380 | 8400 | 8380 | 3387 |
| 278 | 20240319 | 140500 | 3262530660 | 8390 | 8390 | 8390 | 8380 | 2250 |
| 279 | 20240319 | 140400 | 3243654760 | 8390 | 8380 | 8390 | 8380 | 1177 |
| 280 | 20240319 | 140300 | 3233779930 | 8390 | 8380 | 8390 | 8370 | 2892 |
| 281 | 20240319 | 140200 | 3209539200 | 8380 | 8370 | 8380 | 8370 | 1199 |
| 282 | 20240319 | 140100 | 3199492010 | 8380 | 8390 | 8390 | 8350 | 4839 |
| 283 | 20240319 | 140000 | 3158941450 | 8380 | 8380 | 8390 | 8380 | 1413 |
| 284 | 20240319 | 135900 | 3147088840 | 8390 | 8370 | 8390 | 8370 | 1835 |
| 285 | 20240319 | 135800 | 3131711240 | 8380 | 8370 | 8380 | 8360 | 1189 |
| 286 | 20240319 | 135700 | 3121753110 | 8370 | 8370 | 8380 | 8360 | 2007 |
| 287 | 20240319 | 135600 | 3104954230 | 8380 | 8370 | 8380 | 8360 | 1535 |
| 288 | 20240319 | 135500 | 3092100070 | 8360 | 8370 | 8380 | 8360 | 5598 |
| 289 | 20240319 | 135400 | 3045243570 | 8370 | 8360 | 8370 | 8360 | 2077 |
| 290 | 20240319 | 135300 | 3027879160 | 8350 | 8360 | 8360 | 8350 | 762 |
| 291 | 20240319 | 135200 | 3021510000 | 8350 | 8340 | 8360 | 8340 | 2104 |
| 292 | 20240319 | 135100 | 3003940940 | 8340 | 8350 | 8350 | 8340 | 56 |
| 293 | 20240319 | 135000 | 3003473350 | 8350 | 8350 | 8350 | 8350 | 341 |
| 294 | 20240319 | 134900 | 3000626000 | 8350 | 8350 | 8350 | 8350 | 69 |
| 295 | 20240319 | 134800 | 3000049850 | 8340 | 8340 | 8340 | 8340 | 703 |
| 296 | 20240319 | 134700 | 2994186830 | 8340 | 8340 | 8340 | 8340 | 10 |
| 297 | 20240319 | 134600 | 2994103430 | 8340 | 8340 | 8340 | 8340 | 410 |
| 298 | 20240319 | 134500 | 2990684030 | 8340 | 8340 | 8340 | 8340 | 10 |
| 299 | 20240319 | 134400 | 2990600630 | 8340 | 8340 | 8340 | 8330 | 390 |
| 300 | 20240319 | 134300 | 2987348050 | 8330 | 8350 | 8350 | 8330 | 488 |
| 301 | 20240319 | 134200 | 2983275330 | 8340 | 8350 | 8350 | 8340 | 385 |
| 302 | 20240319 | 134100 | 2980063940 | 8340 | 8330 | 8340 | 8330 | 167 |
| 303 | 20240319 | 134000 | 2978672660 | 8330 | 8330 | 8330 | 8330 | 100 |
| 304 | 20240319 | 133900 | 2977839660 | 8330 | 8350 | 8350 | 8330 | 594 |
| 305 | 20240319 | 133800 | 2972884300 | 8350 | 8350 | 8350 | 8350 | 0 |
| 306 | 20240319 | 133700 | 2972884300 | 8350 | 8350 | 8350 | 8350 | 4226 |
| 307 | 20240319 | 133600 | 2937597200 | 8360 | 8360 | 8360 | 8360 | 170 |
| 308 | 20240319 | 133500 | 2936176000 | 8360 | 8360 | 8360 | 8360 | 2 |
| 309 | 20240319 | 133400 | 2936159280 | 8360 | 8360 | 8360 | 8360 | 10 |
| 310 | 20240319 | 133300 | 2936075680 | 8350 | 8360 | 8360 | 8310 | 13800 |
| 311 | 20240319 | 133200 | 2821152220 | 8370 | 8380 | 8380 | 8370 | 457 |
| 312 | 20240319 | 133100 | 2817323640 | 8380 | 8380 | 8380 | 8370 | 246 |
| 313 | 20240319 | 133000 | 2815263710 | 8380 | 8390 | 8390 | 8380 | 393 |
| 314 | 20240319 | 132900 | 2811969640 | 8380 | 8380 | 8380 | 8380 | 0 |
| 315 | 20240319 | 132800 | 2811969640 | 8380 | 8380 | 8380 | 8380 | 536 |
| 316 | 20240319 | 132700 | 2807477960 | 8380 | 8380 | 8380 | 8380 | 0 |
| 317 | 20240319 | 132600 | 2807477960 | 8380 | 8380 | 8390 | 8380 | 1619 |
| 318 | 20240319 | 132500 | 2793909830 | 8390 | 8390 | 8390 | 8390 | 1 |
| 319 | 20240319 | 132400 | 2793901440 | 8380 | 8370 | 8380 | 8370 | 681 |
| 320 | 20240319 | 132300 | 2788197170 | 8370 | 8370 | 8370 | 8370 | 5 |
| 321 | 20240319 | 132200 | 2788155320 | 8370 | 8370 | 8370 | 8370 | 0 |
| 322 | 20240319 | 132100 | 2788155320 | 8370 | 8380 | 8380 | 8370 | 403 |
| 323 | 20240319 | 132000 | 2784778400 | 8390 | 8380 | 8390 | 8380 | 28 |
| 324 | 20240319 | 131900 | 2784543500 | 8380 | 8380 | 8380 | 8380 | 321 |
| 325 | 20240319 | 131800 | 2781853520 | 8380 | 8380 | 8380 | 8380 | 731 |
| 326 | 20240319 | 131700 | 2775727740 | 8380 | 8390 | 8390 | 8380 | 335 |
| 327 | 20240319 | 131600 | 2772917100 | 8380 | 8380 | 8380 | 8380 | 484 |
| 328 | 20240319 | 131500 | 2768861180 | 8390 | 8390 | 8390 | 8390 | 359 |
| 329 | 20240319 | 131400 | 2765849170 | 8380 | 8380 | 8380 | 8380 | 337 |
| 330 | 20240319 | 131300 | 2763025110 | 8390 | 8380 | 8390 | 8380 | 1117 |
| 331 | 20240319 | 131200 | 2753661650 | 8380 | 8380 | 8380 | 8380 | 400 |
| 332 | 20240319 | 131100 | 2750309650 | 8390 | 8390 | 8390 | 8380 | 379 |
| 333 | 20240319 | 131000 | 2747129850 | 8390 | 8390 | 8390 | 8390 | 300 |
| 334 | 20240319 | 130900 | 2744612850 | 8390 | 8390 | 8390 | 8390 | 171 |
| 335 | 20240319 | 130800 | 2743178160 | 8390 | 8390 | 8390 | 8380 | 562 |
| 336 | 20240319 | 130700 | 2738463590 | 8390 | 8390 | 8390 | 8380 | 333 |
| 337 | 20240319 | 130600 | 2735669730 | 8390 | 8380 | 8390 | 8370 | 539 |
| 338 | 20240319 | 130500 | 2731152500 | 8380 | 8380 | 8380 | 8380 | 132 |
| 339 | 20240319 | 130400 | 2730046340 | 8380 | 8380 | 8380 | 8380 | 498 |
| 340 | 20240319 | 130300 | 2725873100 | 8380 | 8380 | 8380 | 8370 | 161 |
| 341 | 20240319 | 130200 | 2724524180 | 8380 | 8380 | 8380 | 8370 | 477 |
| 342 | 20240319 | 130100 | 2720526930 | 8380 | 8380 | 8380 | 8380 | 483 |
| 343 | 20240319 | 130000 | 2716479390 | 8380 | 8380 | 8380 | 8370 | 338 |
| 344 | 20240319 | 125900 | 2713648740 | 8380 | 8370 | 8380 | 8350 | 740 |
| 345 | 20240319 | 125800 | 2707453580 | 8370 | 8380 | 8380 | 8370 | 154 |
| 346 | 20240319 | 125700 | 2706163490 | 8380 | 8370 | 8380 | 8370 | 4603 |
| 347 | 20240319 | 125600 | 2667635440 | 8370 | 8370 | 8370 | 8370 | 62 |
| 348 | 20240319 | 125500 | 2667116500 | 8360 | 8370 | 8370 | 8360 | 354 |
| 349 | 20240319 | 125400 | 2664153540 | 8360 | 8360 | 8360 | 8360 | 2 |
| 350 | 20240319 | 125300 | 2664136820 | 8370 | 8370 | 8380 | 8360 | 373 |
| 351 | 20240319 | 125200 | 2661014770 | 8370 | 8370 | 8370 | 8370 | 358 |
| 352 | 20240319 | 125100 | 2658018310 | 8370 | 8370 | 8370 | 8370 | 358 |
| 353 | 20240319 | 125000 | 2655021850 | 8380 | 8380 | 8380 | 8380 | 326 |
| 354 | 20240319 | 124900 | 2652289970 | 8390 | 8380 | 8390 | 8380 | 27 |
| 355 | 20240319 | 124800 | 2652063450 | 8380 | 8370 | 8380 | 8370 | 723 |
| 356 | 20240319 | 124700 | 2646008750 | 8390 | 8390 | 8390 | 8390 | 0 |
| 357 | 20240319 | 124600 | 2646008750 | 8390 | 8380 | 8390 | 8380 | 383 |
| 358 | 20240319 | 124500 | 2642799200 | 8390 | 8380 | 8390 | 8380 | 122 |
| 359 | 20240319 | 124400 | 2641776480 | 8380 | 8380 | 8380 | 8380 | 367 |
| 360 | 20240319 | 124300 | 2638701020 | 8380 | 8380 | 8380 | 8380 | 50 |
| 361 | 20240319 | 124200 | 2638282020 | 8380 | 8380 | 8380 | 8380 | 366 |
| 362 | 20240319 | 124100 | 2635214940 | 8380 | 8380 | 8380 | 8370 | 379 |
| 363 | 20240319 | 124000 | 2632039180 | 8380 | 8380 | 8380 | 8380 | 130 |
| 364 | 20240319 | 123900 | 2630949780 | 8380 | 8370 | 8390 | 8370 | 444 |
| 365 | 20240319 | 123800 | 2627229010 | 8380 | 8380 | 8380 | 8380 | 2 |
| 366 | 20240319 | 123700 | 2627212250 | 8370 | 8380 | 8380 | 8370 | 3361 |
| 367 | 20240319 | 123600 | 2599047080 | 8390 | 8380 | 8390 | 8380 | 6 |
| 368 | 20240319 | 123500 | 2598996750 | 8380 | 8380 | 8390 | 8380 | 1764 |
| 369 | 20240319 | 123400 | 2584213430 | 8370 | 8350 | 8370 | 8350 | 2641 |
| 370 | 20240319 | 123300 | 2562137650 | 8350 | 8350 | 8350 | 8350 | 1599 |
| 371 | 20240319 | 123200 | 2548786000 | 8360 | 8370 | 8370 | 8360 | 2487 |
| 372 | 20240319 | 123100 | 2527991160 | 8360 | 8360 | 8360 | 8360 | 1 |
| 373 | 20240319 | 123000 | 2527982800 | 8360 | 8370 | 8370 | 8360 | 353 |
| 374 | 20240319 | 122900 | 2525028200 | 8370 | 8370 | 8380 | 8370 | 110 |
| 375 | 20240319 | 122800 | 2524106960 | 8370 | 8380 | 8380 | 8370 | 1741 |
| 376 | 20240319 | 122700 | 2509526090 | 8370 | 8370 | 8370 | 8370 | 1 |
| 377 | 20240319 | 122600 | 2509517720 | 8370 | 8370 | 8370 | 8370 | 2 |
| 378 | 20240319 | 122500 | 2509500980 | 8370 | 8370 | 8370 | 8370 | 0 |
| 379 | 20240319 | 122400 | 2509500980 | 8370 | 8360 | 8370 | 8360 | 515 |
| 380 | 20240319 | 122300 | 2505191630 | 8370 | 8370 | 8370 | 8370 | 350 |
| 381 | 20240319 | 122200 | 2502262130 | 8370 | 8380 | 8380 | 8370 | 82 |
| 382 | 20240319 | 122100 | 2501575320 | 8370 | 8380 | 8380 | 8370 | 519 |
| 383 | 20240319 | 122000 | 2497227700 | 8370 | 8370 | 8370 | 8370 | 3 |
| 384 | 20240319 | 121900 | 2497202590 | 8380 | 8370 | 8380 | 8370 | 329 |
| 385 | 20240319 | 121800 | 2494445580 | 8380 | 8380 | 8380 | 8380 | 0 |
| 386 | 20240319 | 121700 | 2494445580 | 8380 | 8380 | 8380 | 8380 | 342 |
| 387 | 20240319 | 121600 | 2491579620 | 8370 | 8370 | 8390 | 8370 | 825 |
| 388 | 20240319 | 121500 | 2484673230 | 8380 | 8380 | 8380 | 8380 | 370 |
| 389 | 20240319 | 121400 | 2481572630 | 8380 | 8380 | 8380 | 8380 | 5 |
| 390 | 20240319 | 121300 | 2481530730 | 8380 | 8380 | 8380 | 8380 | 311 |
| 391 | 20240319 | 121200 | 2478924550 | 8380 | 8380 | 8380 | 8380 | 17 |
| 392 | 20240319 | 121100 | 2478782090 | 8380 | 8380 | 8380 | 8380 | 311 |
| 393 | 20240319 | 121000 | 2476175910 | 8370 | 8380 | 8380 | 8370 | 302 |
| 394 | 20240319 | 120900 | 2473645160 | 8370 | 8370 | 8370 | 8370 | 5 |
| 395 | 20240319 | 120800 | 2473603310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 396 | 20240319 | 120700 | 2473603310 | 8370 | 8370 | 8370 | 8370 | 364 |
| 397 | 20240319 | 120600 | 2470556630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 398 | 20240319 | 120500 | 2470556630 | 8360 | 8380 | 8380 | 8360 | 1648 |
| 399 | 20240319 | 120400 | 2456771450 | 8370 | 8370 | 8380 | 8370 | 335 |
| 400 | 20240319 | 120300 | 2453964170 | 8370 | 8370 | 8370 | 8370 | 1 |
| 401 | 20240319 | 120200 | 2453955800 | 8380 | 8380 | 8380 | 8380 | 328 |
| 402 | 20240319 | 120100 | 2451207160 | 8380 | 8380 | 8380 | 8380 | 354 |
| 403 | 20240319 | 120000 | 2448240640 | 8390 | 8380 | 8390 | 8380 | 89 |
| 404 | 20240319 | 115900 | 2447494750 | 8390 | 8390 | 8390 | 8390 | 308 |
| 405 | 20240319 | 115800 | 2444910630 | 8390 | 8390 | 8390 | 8390 | 19 |
| 406 | 20240319 | 115700 | 2444751220 | 8390 | 8380 | 8390 | 8380 | 342 |
| 407 | 20240319 | 115600 | 2441881850 | 8380 | 8380 | 8380 | 8380 | 1 |
| 408 | 20240319 | 115500 | 2441873470 | 8390 | 8400 | 8400 | 8390 | 4389 |
| 409 | 20240319 | 115400 | 2405043650 | 8410 | 8390 | 8410 | 8390 | 12 |
| 410 | 20240319 | 115300 | 2404942950 | 8390 | 8380 | 8410 | 8380 | 8888 |
| 411 | 20240319 | 115200 | 2330220640 | 8390 | 8390 | 8390 | 8390 | 6 |
| 412 | 20240319 | 115100 | 2330170300 | 8390 | 8390 | 8390 | 8380 | 977 |
| 413 | 20240319 | 115000 | 2321973280 | 8390 | 8390 | 8390 | 8380 | 583 |
| 414 | 20240319 | 114900 | 2317082160 | 8390 | 8390 | 8390 | 8390 | 55 |
| 415 | 20240319 | 114800 | 2316620710 | 8390 | 8390 | 8390 | 8390 | 452 |
| 416 | 20240319 | 114700 | 2312828430 | 8390 | 8380 | 8390 | 8380 | 3 |
| 417 | 20240319 | 114600 | 2312803270 | 8390 | 8390 | 8390 | 8390 | 360 |
| 418 | 20240319 | 114500 | 2309782870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 419 | 20240319 | 114400 | 2309782870 | 8390 | 8380 | 8390 | 8380 | 737 |
| 420 | 20240319 | 114300 | 2303603450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 421 | 20240319 | 114200 | 2303603450 | 8370 | 8390 | 8400 | 8370 | 8539 |
| 422 | 20240319 | 114100 | 2231966070 | 8390 | 8390 | 8390 | 8390 | 317 |
| 423 | 20240319 | 114000 | 2229306440 | 8380 | 8380 | 8380 | 8380 | 440 |
| 424 | 20240319 | 113900 | 2225619240 | 8380 | 8380 | 8380 | 8380 | 319 |
| 425 | 20240319 | 113800 | 2222946020 | 8380 | 8370 | 8380 | 8370 | 12 |
| 426 | 20240319 | 113700 | 2222845560 | 8380 | 8370 | 8380 | 8370 | 949 |
| 427 | 20240319 | 113600 | 2214899200 | 8370 | 8370 | 8370 | 8370 | 173 |
| 428 | 20240319 | 113500 | 2213451190 | 8370 | 8380 | 8380 | 8370 | 2997 |
| 429 | 20240319 | 113400 | 2188342710 | 8390 | 8390 | 8390 | 8390 | 6 |
| 430 | 20240319 | 113300 | 2188292370 | 8370 | 8370 | 8370 | 8370 | 2 |
| 431 | 20240319 | 113200 | 2188275630 | 8370 | 8390 | 8390 | 8370 | 4753 |
| 432 | 20240319 | 113100 | 2148445740 | 8370 | 8380 | 8380 | 8370 | 1064 |
| 433 | 20240319 | 113000 | 2139537430 | 8380 | 8390 | 8390 | 8380 | 425 |
| 434 | 20240319 | 112900 | 2135975050 | 8380 | 8390 | 8390 | 8380 | 119 |
| 435 | 20240319 | 112800 | 2134977820 | 8380 | 8380 | 8380 | 8380 | 380 |
| 436 | 20240319 | 112700 | 2131793420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 437 | 20240319 | 112600 | 2131793420 | 8390 | 8380 | 8390 | 8370 | 462 |
| 438 | 20240319 | 112500 | 2127920940 | 8380 | 8380 | 8390 | 8380 | 89 |
| 439 | 20240319 | 112400 | 2127175100 | 8380 | 8370 | 8380 | 8370 | 310 |
| 440 | 20240319 | 112300 | 2124577310 | 8370 | 8370 | 8390 | 8370 | 93 |
| 441 | 20240319 | 112200 | 2123797180 | 8380 | 8380 | 8380 | 8380 | 320 |
| 442 | 20240319 | 112100 | 2121115580 | 8380 | 8380 | 8380 | 8380 | 382 |
| 443 | 20240319 | 112000 | 2117914420 | 8390 | 8370 | 8390 | 8370 | 98 |
| 444 | 20240319 | 111900 | 2117092430 | 8370 | 8380 | 8380 | 8370 | 378 |
| 445 | 20240319 | 111800 | 2113924800 | 8380 | 8380 | 8380 | 8380 | 54 |
| 446 | 20240319 | 111700 | 2113472280 | 8390 | 8370 | 8390 | 8370 | 372 |
| 447 | 20240319 | 111600 | 2110354260 | 8370 | 8370 | 8370 | 8370 | 79 |
| 448 | 20240319 | 111500 | 2109693030 | 8380 | 8380 | 8380 | 8380 | 331 |
| 449 | 20240319 | 111400 | 2106919250 | 8380 | 8380 | 8380 | 8370 | 164 |
| 450 | 20240319 | 111300 | 2105544960 | 8380 | 8390 | 8390 | 8380 | 422 |
| 451 | 20240319 | 111200 | 2102004400 | 8380 | 8390 | 8390 | 8380 | 392 |
| 452 | 20240319 | 111100 | 2098715690 | 8390 | 8390 | 8390 | 8390 | 93 |
| 453 | 20240319 | 111000 | 2097935420 | 8380 | 8380 | 8380 | 8370 | 415 |
| 454 | 20240319 | 110900 | 2094457730 | 8380 | 8380 | 8380 | 8370 | 108 |
| 455 | 20240319 | 110800 | 2093552710 | 8380 | 8380 | 8390 | 8380 | 572 |
| 456 | 20240319 | 110700 | 2088758350 | 8380 | 8390 | 8390 | 8380 | 455 |
| 457 | 20240319 | 110600 | 2084945030 | 8390 | 8390 | 8390 | 8380 | 246 |
| 458 | 20240319 | 110500 | 2082882550 | 8380 | 8390 | 8390 | 8380 | 143 |
| 459 | 20240319 | 110400 | 2081682790 | 8380 | 8390 | 8390 | 8380 | 348 |
| 460 | 20240319 | 110300 | 2078763160 | 8370 | 8390 | 8390 | 8370 | 150 |
| 461 | 20240319 | 110200 | 2077504770 | 8380 | 8390 | 8390 | 8380 | 532 |
| 462 | 20240319 | 110100 | 2073043030 | 8390 | 8380 | 8390 | 8380 | 432 |
| 463 | 20240319 | 110000 | 2069421770 | 8380 | 8390 | 8390 | 8380 | 68 |
| 464 | 20240319 | 105900 | 2068851280 | 8380 | 8390 | 8390 | 8380 | 622 |
| 465 | 20240319 | 105800 | 2063637890 | 8380 | 8380 | 8380 | 8380 | 89 |
| 466 | 20240319 | 105700 | 2062892070 | 8370 | 8370 | 8380 | 8370 | 468 |
| 467 | 20240319 | 105600 | 2058974510 | 8370 | 8390 | 8390 | 8370 | 1182 |
| 468 | 20240319 | 105500 | 2049071800 | 8380 | 8370 | 8380 | 8370 | 571 |
| 469 | 20240319 | 105400 | 2044286870 | 8380 | 8380 | 8380 | 8380 | 75 |
| 470 | 20240319 | 105300 | 2043658370 | 8380 | 8370 | 8380 | 8370 | 129 |
| 471 | 20240319 | 105200 | 2042578290 | 8390 | 8380 | 8390 | 8380 | 581 |
| 472 | 20240319 | 105100 | 2037709400 | 8380 | 8380 | 8380 | 8370 | 140 |
| 473 | 20240319 | 105000 | 2036536580 | 8370 | 8370 | 8370 | 8360 | 546 |
| 474 | 20240319 | 104900 | 2031966570 | 8360 | 8360 | 8370 | 8350 | 115 |
| 475 | 20240319 | 104800 | 2031005150 | 8350 | 8350 | 8360 | 8350 | 495 |
| 476 | 20240319 | 104700 | 2026867620 | 8360 | 8350 | 8360 | 8350 | 170 |
| 477 | 20240319 | 104600 | 2025446890 | 8350 | 8340 | 8350 | 8330 | 740 |
| 478 | 20240319 | 104500 | 2019278460 | 8330 | 8370 | 8370 | 8330 | 60 |
| 479 | 20240319 | 104400 | 2018777830 | 8360 | 8350 | 8360 | 8340 | 511 |
| 480 | 20240319 | 104300 | 2014510620 | 8350 | 8340 | 8350 | 8330 | 113 |
| 481 | 20240319 | 104200 | 2013567890 | 8340 | 8330 | 8340 | 8330 | 524 |
| 482 | 20240319 | 104100 | 2009199270 | 8330 | 8330 | 8340 | 8330 | 3087 |
| 483 | 20240319 | 104000 | 1983478960 | 8350 | 8380 | 8380 | 8340 | 4953 |
| 484 | 20240319 | 103900 | 1942153360 | 8380 | 8370 | 8380 | 8370 | 437 |
| 485 | 20240319 | 103800 | 1938491670 | 8380 | 8370 | 8380 | 8370 | 202 |
| 486 | 20240319 | 103700 | 1936799930 | 8370 | 8370 | 8380 | 8370 | 2057 |
| 487 | 20240319 | 103600 | 1919563430 | 8380 | 8370 | 8380 | 8370 | 1073 |
| 488 | 20240319 | 103500 | 1910573220 | 8380 | 8380 | 8380 | 8370 | 1234 |
| 489 | 20240319 | 103400 | 1900232320 | 8380 | 8390 | 8390 | 8380 | 945 |
| 490 | 20240319 | 103300 | 1892308150 | 8380 | 8370 | 8380 | 8370 | 942 |
| 491 | 20240319 | 103200 | 1884415550 | 8370 | 8390 | 8400 | 8370 | 1693 |
| 492 | 20240319 | 103100 | 1870208920 | 8400 | 8390 | 8400 | 8390 | 1377 |
| 493 | 20240319 | 103000 | 1858643120 | 8400 | 8390 | 8400 | 8380 | 3527 |
| 494 | 20240319 | 102900 | 1829062460 | 8400 | 8390 | 8400 | 8380 | 2940 |
| 495 | 20240319 | 102800 | 1804381070 | 8390 | 8410 | 8420 | 8390 | 2088 |
| 496 | 20240319 | 102700 | 1786816170 | 8410 | 8420 | 8430 | 8390 | 7612 |
| 497 | 20240319 | 102600 | 1722758560 | 8420 | 8400 | 8420 | 8400 | 4299 |
| 498 | 20240319 | 102500 | 1686587180 | 8400 | 8430 | 8430 | 8400 | 6587 |
| 499 | 20240319 | 102400 | 1631090520 | 8420 | 8430 | 8440 | 8420 | 4169 |
| 500 | 20240319 | 102300 | 1595930570 | 8430 | 8430 | 8440 | 8420 | 8038 |
| 501 | 20240319 | 102200 | 1528158310 | 8430 | 8400 | 8430 | 8400 | 2981 |
| 502 | 20240319 | 102100 | 1503090360 | 8400 | 8400 | 8400 | 8400 | 6085 |
| 503 | 20240319 | 102000 | 1451976360 | 8390 | 8430 | 8450 | 8390 | 15382 |
| 504 | 20240319 | 101900 | 1322455580 | 8440 | 8450 | 8450 | 8440 | 9687 |
| 505 | 20240319 | 101800 | 1240642800 | 8450 | 8420 | 8450 | 8410 | 8589 |
| 506 | 20240319 | 101700 | 1168184830 | 8410 | 8420 | 8450 | 8410 | 8846 |
| 507 | 20240319 | 101600 | 1093578690 | 8410 | 8430 | 8450 | 8410 | 8652 |
| 508 | 20240319 | 101500 | 1020620800 | 8440 | 8440 | 8450 | 8420 | 9467 |
| 509 | 20240319 | 101400 | 940714210 | 8440 | 8430 | 8440 | 8410 | 11480 |
| 510 | 20240319 | 101300 | 843912300 | 8430 | 8420 | 8440 | 8410 | 7152 |
| 511 | 20240319 | 101200 | 783656860 | 8430 | 8420 | 8430 | 8400 | 11111 |
| 512 | 20240319 | 101100 | 690111900 | 8430 | 8410 | 8430 | 8410 | 9556 |
| 513 | 20240319 | 101000 | 609681460 | 8400 | 8400 | 8410 | 8390 | 12974 |
| 514 | 20240319 | 100900 | 500658420 | 8400 | 8380 | 8400 | 8380 | 21764 |
| 515 | 20240319 | 100800 | 318019770 | 8360 | 8340 | 8380 | 8340 | 9715 |
| 516 | 20240319 | 100700 | 236785820 | 8340 | 8320 | 8340 | 8320 | 2272 |
| 517 | 20240319 | 100600 | 217872020 | 8320 | 8300 | 8320 | 8300 | 480 |
| 518 | 20240319 | 100500 | 213879140 | 8310 | 8310 | 8310 | 8300 | 652 |
| 519 | 20240319 | 100400 | 208461030 | 8310 | 8310 | 8310 | 8310 | 11 |
| 520 | 20240319 | 100300 | 208369620 | 8310 | 8310 | 8310 | 8310 | 150 |
| 521 | 20240319 | 100200 | 207123120 | 8310 | 8310 | 8310 | 8310 | 150 |
| 522 | 20240319 | 100100 | 205876620 | 8310 | 8310 | 8310 | 8310 | 54 |
| 523 | 20240319 | 100000 | 205427880 | 8310 | 8330 | 8330 | 8310 | 44 |
| 524 | 20240319 | 095900 | 205061920 | 8330 | 8320 | 8330 | 8320 | 419 |
| 525 | 20240319 | 095800 | 201575600 | 8330 | 8330 | 8330 | 8330 | 5 |
| 526 | 20240319 | 095700 | 201533950 | 8340 | 8340 | 8340 | 8340 | 10 |
| 527 | 20240319 | 095600 | 201450550 | 8340 | 8340 | 8340 | 8340 | 14 |
| 528 | 20240319 | 095500 | 201333790 | 8340 | 8340 | 8340 | 8340 | 168 |
| 529 | 20240319 | 095400 | 199932670 | 8340 | 8340 | 8340 | 8340 | 51 |
| 530 | 20240319 | 095300 | 199507330 | 8340 | 8310 | 8340 | 8310 | 2841 |
| 531 | 20240319 | 095200 | 175896230 | 8310 | 8300 | 8310 | 8300 | 51 |
| 532 | 20240319 | 095100 | 175472790 | 8300 | 8300 | 8310 | 8300 | 194 |
| 533 | 20240319 | 095000 | 173861420 | 8310 | 8310 | 8310 | 8310 | 15 |
| 534 | 20240319 | 094900 | 173736770 | 8310 | 8310 | 8310 | 8300 | 23 |
| 535 | 20240319 | 094800 | 173545800 | 8300 | 8320 | 8320 | 8300 | 2497 |
| 536 | 20240319 | 094700 | 152794860 | 8320 | 8350 | 8350 | 8310 | 1495 |
| 537 | 20240319 | 094600 | 140357100 | 8350 | 8350 | 8350 | 8320 | 290 |
| 538 | 20240319 | 094500 | 137942200 | 8320 | 8330 | 8350 | 8320 | 1598 |
| 539 | 20240319 | 094400 | 124644830 | 8350 | 8350 | 8350 | 8350 | 98 |
| 540 | 20240319 | 094300 | 123826530 | 8350 | 8330 | 8350 | 8330 | 1025 |
| 541 | 20240319 | 094200 | 115270420 | 8340 | 8340 | 8340 | 8340 | 24 |
| 542 | 20240319 | 094100 | 115070260 | 8340 | 8330 | 8340 | 8330 | 12 |
| 543 | 20240319 | 094000 | 114970250 | 8340 | 8340 | 8340 | 8340 | 5 |
| 544 | 20240319 | 093900 | 114928550 | 8340 | 8340 | 8340 | 8340 | 66 |
| 545 | 20240319 | 093800 | 114378110 | 8340 | 8330 | 8340 | 8330 | 8 |
| 546 | 20240319 | 093700 | 114311400 | 8340 | 8340 | 8340 | 8340 | 127 |
| 547 | 20240319 | 093600 | 113252220 | 8340 | 8340 | 8340 | 8340 | 96 |
| 548 | 20240319 | 093500 | 112451580 | 8340 | 8320 | 8340 | 8320 | 6 |
| 549 | 20240319 | 093400 | 112401560 | 8340 | 8330 | 8340 | 8320 | 184 |
| 550 | 20240319 | 093300 | 110869760 | 8340 | 8340 | 8340 | 8340 | 7 |
| 551 | 20240319 | 093200 | 110811380 | 8340 | 8340 | 8340 | 8320 | 104 |
| 552 | 20240319 | 093100 | 109945220 | 8320 | 8350 | 8350 | 8320 | 274 |
| 553 | 20240319 | 093000 | 107657870 | 8350 | 8350 | 8350 | 8320 | 1031 |
| 554 | 20240319 | 092900 | 99052690 | 8340 | 8340 | 8340 | 8340 | 10 |
| 555 | 20240319 | 092800 | 98969290 | 8350 | 8340 | 8350 | 8320 | 600 |
| 556 | 20240319 | 092700 | 93965000 | 8320 | 8320 | 8350 | 8320 | 1314 |
| 557 | 20240319 | 092600 | 82998140 | 8320 | 8330 | 8340 | 8320 | 101 |
| 558 | 20240319 | 092500 | 82156560 | 8330 | 8340 | 8350 | 8320 | 1665 |
| 559 | 20240319 | 092400 | 68276760 | 8340 | 8330 | 8340 | 8330 | 86 |
| 560 | 20240319 | 092300 | 67559750 | 8320 | 8320 | 8320 | 8310 | 105 |
| 561 | 20240319 | 092200 | 66686160 | 8320 | 8310 | 8320 | 8310 | 816 |
| 562 | 20240319 | 092100 | 59905050 | 8310 | 8320 | 8320 | 8310 | 7 |
| 563 | 20240319 | 092000 | 59846830 | 8320 | 8320 | 8320 | 8320 | 36 |
| 564 | 20240319 | 091900 | 59547310 | 8310 | 8320 | 8320 | 8310 | 635 |
| 565 | 20240319 | 091800 | 54264560 | 8320 | 8340 | 8340 | 8320 | 2319 |
| 566 | 20240319 | 091700 | 34945800 | 8340 | 8330 | 8340 | 8330 | 76 |
| 567 | 20240319 | 091600 | 34311980 | 8330 | 8340 | 8340 | 8330 | 52 |
| 568 | 20240319 | 091500 | 33878380 | 8330 | 8330 | 8340 | 8330 | 531 |
| 569 | 20240319 | 091400 | 29449950 | 8330 | 8320 | 8330 | 8320 | 125 |
| 570 | 20240319 | 091300 | 28409000 | 8330 | 8330 | 8330 | 8310 | 58 |
| 571 | 20240319 | 091200 | 27926470 | 8330 | 8330 | 8330 | 8310 | 139 |
| 572 | 20240319 | 091100 | 26770060 | 8310 | 8320 | 8320 | 8310 | 22 |
| 573 | 20240319 | 091000 | 26587140 | 8340 | 8320 | 8350 | 8310 | 893 |
| 574 | 20240319 | 090900 | 19155460 | 8320 | 8340 | 8350 | 8320 | 173 |
| 575 | 20240319 | 090800 | 17713550 | 8350 | 8350 | 8350 | 8320 | 56 |
| 576 | 20240319 | 090700 | 17246980 | 8320 | 8350 | 8360 | 8320 | 739 |
| 577 | 20240319 | 090600 | 11089560 | 8340 | 8340 | 8360 | 8340 | 7 |
| 578 | 20240319 | 090500 | 11031100 | 8330 | 8360 | 8360 | 8330 | 137 |
| 579 | 20240319 | 090400 | 9886110 | 8330 | 8330 | 8360 | 8330 | 6 |
| 580 | 20240319 | 090300 | 9836010 | 8330 | 8370 | 8370 | 8330 | 6 |
| 581 | 20240319 | 090200 | 9785830 | 8370 | 8370 | 8370 | 8370 | 4 |
| 582 | 20240319 | 090100 | 9752350 | 8370 | 8330 | 8370 | 8310 | 887 |
| 583 | 20240319 | 090000 | 2360020 | 8330 | 8340 | 8340 | 8330 | 283 |