28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 184000 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 8503 |
| 3 | 20240513 | 183900 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 4 | 20240513 | 183800 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 5 | 20240513 | 183700 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 6 | 20240513 | 183600 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 7 | 20240513 | 183500 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 8 | 20240513 | 183400 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 9 | 20240513 | 183300 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 10 | 20240513 | 183200 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 11 | 20240513 | 183100 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 12 | 20240513 | 183000 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 13 | 20240513 | 182900 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 14 | 20240513 | 182800 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 15 | 20240513 | 182700 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 16 | 20240513 | 182600 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 17 | 20240513 | 182500 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 18 | 20240513 | 182400 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 19 | 20240513 | 182300 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 20 | 20240513 | 182200 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 21 | 20240513 | 182100 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 22 | 20240513 | 182000 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 23 | 20240513 | 181900 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 24 | 20240513 | 181800 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 25 | 20240513 | 181700 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 26 | 20240513 | 181600 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 27 | 20240513 | 181500 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 28 | 20240513 | 181400 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 29 | 20240513 | 181300 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 30 | 20240513 | 181200 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 31 | 20240513 | 181100 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 32 | 20240513 | 181000 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 8503 |
| 33 | 20240513 | 180900 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 34 | 20240513 | 180800 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 35 | 20240513 | 180700 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 36 | 20240513 | 180600 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 37 | 20240513 | 180500 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 38 | 20240513 | 180400 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 39 | 20240513 | 180300 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 40 | 20240513 | 180200 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 41 | 20240513 | 180100 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 42 | 20240513 | 180000 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 43 | 20240513 | 175900 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 44 | 20240513 | 175800 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 45 | 20240513 | 175700 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 46 | 20240513 | 175600 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 47 | 20240513 | 175500 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 48 | 20240513 | 175400 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 49 | 20240513 | 175300 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 50 | 20240513 | 175200 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 51 | 20240513 | 175100 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 52 | 20240513 | 175000 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 53 | 20240513 | 174900 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 54 | 20240513 | 174800 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 55 | 20240513 | 174700 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 56 | 20240513 | 174600 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 57 | 20240513 | 174500 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 58 | 20240513 | 174400 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 59 | 20240513 | 174300 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 60 | 20240513 | 174200 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 61 | 20240513 | 174100 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 62 | 20240513 | 174000 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 8503 |
| 63 | 20240513 | 173900 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 64 | 20240513 | 173800 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 65 | 20240513 | 173700 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 66 | 20240513 | 173600 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 67 | 20240513 | 173500 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 68 | 20240513 | 173400 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 69 | 20240513 | 173300 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 70 | 20240513 | 173200 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 71 | 20240513 | 173100 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 72 | 20240513 | 173000 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 73 | 20240513 | 172900 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 74 | 20240513 | 172800 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 75 | 20240513 | 172700 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 76 | 20240513 | 172600 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 77 | 20240513 | 172500 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 78 | 20240513 | 172400 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 79 | 20240513 | 172300 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 80 | 20240513 | 172200 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 81 | 20240513 | 172100 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 82 | 20240513 | 172000 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 83 | 20240513 | 171900 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 84 | 20240513 | 171800 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 85 | 20240513 | 171700 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 86 | 20240513 | 171600 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 87 | 20240513 | 171500 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 88 | 20240513 | 171400 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 89 | 20240513 | 171300 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 90 | 20240513 | 171200 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 91 | 20240513 | 171100 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 92 | 20240513 | 171000 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 8503 |
| 93 | 20240513 | 170900 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 94 | 20240513 | 170800 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 95 | 20240513 | 170700 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 96 | 20240513 | 170600 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 97 | 20240513 | 170500 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 98 | 20240513 | 170400 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 99 | 20240513 | 170300 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 100 | 20240513 | 170200 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 101 | 20240513 | 170100 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 102 | 20240513 | 170000 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 103 | 20240513 | 165900 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 104 | 20240513 | 165800 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 105 | 20240513 | 165700 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 106 | 20240513 | 165600 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 107 | 20240513 | 165500 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 108 | 20240513 | 165400 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 109 | 20240513 | 165300 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 110 | 20240513 | 165200 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 111 | 20240513 | 165100 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 112 | 20240513 | 165000 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 113 | 20240513 | 164900 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 114 | 20240513 | 164800 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 115 | 20240513 | 164700 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 116 | 20240513 | 164600 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 117 | 20240513 | 164500 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 118 | 20240513 | 164400 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 119 | 20240513 | 164300 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 120 | 20240513 | 164200 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 121 | 20240513 | 164100 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 122 | 20240513 | 164000 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 8503 |
| 123 | 20240513 | 163900 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 124 | 20240513 | 163800 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 125 | 20240513 | 163700 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 126 | 20240513 | 163600 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 127 | 20240513 | 163500 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 128 | 20240513 | 163400 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 129 | 20240513 | 163300 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 130 | 20240513 | 163200 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 131 | 20240513 | 163100 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 132 | 20240513 | 163000 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 133 | 20240513 | 162900 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 134 | 20240513 | 162800 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 135 | 20240513 | 162700 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 136 | 20240513 | 162600 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 137 | 20240513 | 162500 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 138 | 20240513 | 162400 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 139 | 20240513 | 162300 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 140 | 20240513 | 162200 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 141 | 20240513 | 162100 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 142 | 20240513 | 162000 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 143 | 20240513 | 161900 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 144 | 20240513 | 161800 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 145 | 20240513 | 161700 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 146 | 20240513 | 161600 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 147 | 20240513 | 161500 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 148 | 20240513 | 161400 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 149 | 20240513 | 161300 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 150 | 20240513 | 161200 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 151 | 20240513 | 161100 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 152 | 20240513 | 161000 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 8503 |
| 153 | 20240513 | 160900 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 154 | 20240513 | 160800 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 155 | 20240513 | 160700 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 156 | 20240513 | 160600 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 157 | 20240513 | 160500 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 158 | 20240513 | 160400 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 159 | 20240513 | 160300 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 160 | 20240513 | 160200 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 161 | 20240513 | 160100 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 162 | 20240513 | 160000 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 163 | 20240513 | 155900 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 164 | 20240513 | 155800 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 165 | 20240513 | 155700 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 166 | 20240513 | 155600 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 167 | 20240513 | 155500 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 168 | 20240513 | 155400 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 169 | 20240513 | 155300 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 170 | 20240513 | 155200 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 171 | 20240513 | 155100 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 172 | 20240513 | 155000 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 173 | 20240513 | 154900 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 174 | 20240513 | 154800 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 175 | 20240513 | 154700 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 176 | 20240513 | 154600 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 177 | 20240513 | 154500 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 178 | 20240513 | 154400 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 179 | 20240513 | 154300 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 180 | 20240513 | 154200 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 181 | 20240513 | 154100 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 182 | 20240513 | 154000 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 8503 |
| 183 | 20240513 | 153900 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 184 | 20240513 | 153800 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 185 | 20240513 | 153700 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 186 | 20240513 | 153600 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 187 | 20240513 | 153500 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 188 | 20240513 | 153400 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 189 | 20240513 | 153300 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 190 | 20240513 | 153200 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 191 | 20240513 | 153100 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 192 | 20240513 | 153000 | 2261993340 | 8150 | 8150 | 8150 | 8150 | 8503 |
| 193 | 20240513 | 152900 | 2192693890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 194 | 20240513 | 152800 | 2192693890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 195 | 20240513 | 152700 | 2192693890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 196 | 20240513 | 152600 | 2192693890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 197 | 20240513 | 152500 | 2192693890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 198 | 20240513 | 152400 | 2192693890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 199 | 20240513 | 152300 | 2192693890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 200 | 20240513 | 152200 | 2192693890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 201 | 20240513 | 152100 | 2192693890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 202 | 20240513 | 152000 | 2192693890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 203 | 20240513 | 151900 | 2192693890 | 8100 | 8100 | 8110 | 8100 | 1173 |
| 204 | 20240513 | 151800 | 2183189430 | 8110 | 8110 | 8110 | 8100 | 385 |
| 205 | 20240513 | 151700 | 2180067780 | 8100 | 8100 | 8110 | 8100 | 542 |
| 206 | 20240513 | 151600 | 2175676540 | 8100 | 8110 | 8110 | 8100 | 977 |
| 207 | 20240513 | 151500 | 2167761250 | 8110 | 8100 | 8110 | 8100 | 136 |
| 208 | 20240513 | 151400 | 2166658330 | 8110 | 8100 | 8110 | 8100 | 1045 |
| 209 | 20240513 | 151300 | 2158187270 | 8100 | 8110 | 8110 | 8100 | 497 |
| 210 | 20240513 | 151200 | 2154156660 | 8110 | 8100 | 8110 | 8100 | 659 |
| 211 | 20240513 | 151100 | 2148816230 | 8100 | 8110 | 8110 | 8100 | 242 |
| 212 | 20240513 | 151000 | 2146853660 | 8110 | 8110 | 8110 | 8100 | 188 |
| 213 | 20240513 | 150900 | 2145329360 | 8110 | 8100 | 8110 | 8100 | 1075 |
| 214 | 20240513 | 150800 | 2136613590 | 8110 | 8100 | 8110 | 8100 | 168 |
| 215 | 20240513 | 150700 | 2135251150 | 8110 | 8110 | 8110 | 8100 | 335 |
| 216 | 20240513 | 150600 | 2132534330 | 8100 | 8100 | 8110 | 8100 | 274 |
| 217 | 20240513 | 150500 | 2130312250 | 8110 | 8110 | 8110 | 8100 | 221 |
| 218 | 20240513 | 150400 | 2128519970 | 8110 | 8110 | 8110 | 8100 | 203 |
| 219 | 20240513 | 150300 | 2126873680 | 8110 | 8110 | 8110 | 8100 | 258 |
| 220 | 20240513 | 150200 | 2124781330 | 8110 | 8100 | 8110 | 8100 | 752 |
| 221 | 20240513 | 150100 | 2118682660 | 8110 | 8100 | 8110 | 8100 | 446 |
| 222 | 20240513 | 150000 | 2115068100 | 8100 | 8100 | 8110 | 8100 | 262 |
| 223 | 20240513 | 145900 | 2112943520 | 8100 | 8100 | 8110 | 8100 | 273 |
| 224 | 20240513 | 145800 | 2110731060 | 8110 | 8110 | 8110 | 8100 | 81 |
| 225 | 20240513 | 145700 | 2110074330 | 8100 | 8100 | 8110 | 8100 | 4365 |
| 226 | 20240513 | 145600 | 2074677770 | 8100 | 8110 | 8110 | 8100 | 456 |
| 227 | 20240513 | 145500 | 2070982810 | 8110 | 8100 | 8110 | 8100 | 392 |
| 228 | 20240513 | 145400 | 2067807050 | 8110 | 8100 | 8110 | 8100 | 182 |
| 229 | 20240513 | 145300 | 2066332200 | 8110 | 8100 | 8110 | 8100 | 207 |
| 230 | 20240513 | 145200 | 2064654380 | 8100 | 8110 | 8110 | 8100 | 402 |
| 231 | 20240513 | 145100 | 2061396890 | 8110 | 8100 | 8110 | 8100 | 122 |
| 232 | 20240513 | 145000 | 2060407940 | 8100 | 8100 | 8110 | 8100 | 256 |
| 233 | 20240513 | 144900 | 2058333300 | 8100 | 8110 | 8110 | 8100 | 273 |
| 234 | 20240513 | 144800 | 2056121130 | 8110 | 8100 | 8110 | 8100 | 262 |
| 235 | 20240513 | 144700 | 2053998410 | 8100 | 8110 | 8110 | 8100 | 259 |
| 236 | 20240513 | 144600 | 2051899090 | 8110 | 8100 | 8110 | 8100 | 226 |
| 237 | 20240513 | 144500 | 2050067870 | 8110 | 8100 | 8110 | 8100 | 211 |
| 238 | 20240513 | 144400 | 2048358040 | 8110 | 8110 | 8110 | 8100 | 276 |
| 239 | 20240513 | 144300 | 2046121500 | 8100 | 8110 | 8110 | 8100 | 74 |
| 240 | 20240513 | 144200 | 2045521560 | 8110 | 8110 | 8110 | 8100 | 553 |
| 241 | 20240513 | 144100 | 2041039670 | 8110 | 8100 | 8110 | 8100 | 132 |
| 242 | 20240513 | 144000 | 2039969710 | 8110 | 8100 | 8110 | 8100 | 199 |
| 243 | 20240513 | 143900 | 2038357340 | 8110 | 8110 | 8110 | 8100 | 204 |
| 244 | 20240513 | 143800 | 2036703870 | 8100 | 8100 | 8110 | 8100 | 216 |
| 245 | 20240513 | 143700 | 2034954010 | 8110 | 8100 | 8110 | 8100 | 150 |
| 246 | 20240513 | 143600 | 2033738510 | 8100 | 8110 | 8110 | 8100 | 257 |
| 247 | 20240513 | 143500 | 2031656050 | 8100 | 8100 | 8110 | 8100 | 251 |
| 248 | 20240513 | 143400 | 2029622320 | 8110 | 8100 | 8110 | 8100 | 123 |
| 249 | 20240513 | 143300 | 2028625470 | 8110 | 8100 | 8110 | 8100 | 204 |
| 250 | 20240513 | 143200 | 2026972280 | 8100 | 8110 | 8110 | 8100 | 200 |
| 251 | 20240513 | 143100 | 2025352030 | 8110 | 8110 | 8110 | 8100 | 835 |
| 252 | 20240513 | 143000 | 2018581680 | 8110 | 8100 | 8110 | 8100 | 177 |
| 253 | 20240513 | 142900 | 2017147340 | 8100 | 8100 | 8110 | 8100 | 294 |
| 254 | 20240513 | 142800 | 2014765300 | 8110 | 8110 | 8110 | 8100 | 152 |
| 255 | 20240513 | 142700 | 2013533370 | 8100 | 8110 | 8110 | 8100 | 1566 |
| 256 | 20240513 | 142600 | 2000848420 | 8110 | 8100 | 8110 | 8100 | 219 |
| 257 | 20240513 | 142500 | 1999073310 | 8110 | 8100 | 8110 | 8100 | 221 |
| 258 | 20240513 | 142400 | 1997282620 | 8100 | 8100 | 8110 | 8100 | 230 |
| 259 | 20240513 | 142300 | 1995419010 | 8100 | 8110 | 8110 | 8100 | 165 |
| 260 | 20240513 | 142200 | 1994081700 | 8110 | 8110 | 8110 | 8100 | 168 |
| 261 | 20240513 | 142100 | 1992720190 | 8100 | 8110 | 8110 | 8100 | 166 |
| 262 | 20240513 | 142000 | 1991374750 | 8110 | 8100 | 8110 | 8100 | 125 |
| 263 | 20240513 | 141900 | 1990361710 | 8110 | 8100 | 8110 | 8100 | 266 |
| 264 | 20240513 | 141800 | 1988206610 | 8100 | 8110 | 8110 | 8100 | 171 |
| 265 | 20240513 | 141700 | 1986820730 | 8100 | 8110 | 8110 | 8100 | 222 |
| 266 | 20240513 | 141600 | 1985022140 | 8110 | 8110 | 8110 | 8100 | 69 |
| 267 | 20240513 | 141500 | 1984462690 | 8110 | 8100 | 8110 | 8100 | 330 |
| 268 | 20240513 | 141400 | 1981789080 | 8100 | 8110 | 8110 | 8100 | 125 |
| 269 | 20240513 | 141300 | 1980776100 | 8110 | 8110 | 8110 | 8100 | 247 |
| 270 | 20240513 | 141200 | 1978774710 | 8110 | 8110 | 8110 | 8100 | 265 |
| 271 | 20240513 | 141100 | 1976627170 | 8100 | 8110 | 8110 | 8100 | 128 |
| 272 | 20240513 | 141000 | 1975589860 | 8110 | 8100 | 8110 | 8100 | 137 |
| 273 | 20240513 | 140900 | 1974479750 | 8110 | 8110 | 8110 | 8100 | 200 |
| 274 | 20240513 | 140800 | 1972859000 | 8100 | 8100 | 8110 | 8100 | 249 |
| 275 | 20240513 | 140700 | 1970841330 | 8110 | 8100 | 8110 | 8100 | 221 |
| 276 | 20240513 | 140600 | 1969050340 | 8100 | 8110 | 8110 | 8100 | 236 |
| 277 | 20240513 | 140500 | 1967137780 | 8100 | 8100 | 8110 | 8100 | 141 |
| 278 | 20240513 | 140400 | 1965995250 | 8110 | 8110 | 8110 | 8100 | 195 |
| 279 | 20240513 | 140300 | 1964415190 | 8100 | 8110 | 8110 | 8100 | 76 |
| 280 | 20240513 | 140200 | 1963798880 | 8100 | 8110 | 8110 | 8100 | 196 |
| 281 | 20240513 | 140100 | 1962210780 | 8100 | 8110 | 8110 | 8100 | 248 |
| 282 | 20240513 | 140000 | 1960201380 | 8100 | 8110 | 8110 | 8100 | 161 |
| 283 | 20240513 | 135900 | 1958896450 | 8110 | 8110 | 8110 | 8110 | 6 |
| 284 | 20240513 | 135800 | 1958847790 | 8100 | 8110 | 8110 | 8100 | 189 |
| 285 | 20240513 | 135700 | 1957316630 | 8100 | 8100 | 8110 | 8100 | 1150 |
| 286 | 20240513 | 135600 | 1948001560 | 8110 | 8100 | 8110 | 8100 | 79 |
| 287 | 20240513 | 135500 | 1947361590 | 8100 | 8090 | 8110 | 8090 | 1870 |
| 288 | 20240513 | 135400 | 1932215130 | 8100 | 8100 | 8100 | 8090 | 95 |
| 289 | 20240513 | 135300 | 1931446490 | 8090 | 8090 | 8100 | 8090 | 119 |
| 290 | 20240513 | 135200 | 1930483740 | 8100 | 8090 | 8100 | 8090 | 193 |
| 291 | 20240513 | 135100 | 1928921970 | 8100 | 8090 | 8100 | 8090 | 195 |
| 292 | 20240513 | 135000 | 1927344290 | 8090 | 8090 | 8100 | 8090 | 448 |
| 293 | 20240513 | 134900 | 1923719170 | 8090 | 8100 | 8100 | 8090 | 114 |
| 294 | 20240513 | 134800 | 1922796780 | 8090 | 8100 | 8100 | 8090 | 256 |
| 295 | 20240513 | 134700 | 1920725630 | 8100 | 8100 | 8100 | 8090 | 53 |
| 296 | 20240513 | 134600 | 1920296380 | 8090 | 8100 | 8100 | 8090 | 230 |
| 297 | 20240513 | 134500 | 1918435070 | 8100 | 8100 | 8100 | 8090 | 102 |
| 298 | 20240513 | 134400 | 1917609010 | 8100 | 8090 | 8100 | 8090 | 342 |
| 299 | 20240513 | 134300 | 1914842020 | 8090 | 8100 | 8100 | 8090 | 91 |
| 300 | 20240513 | 134200 | 1914105560 | 8100 | 8090 | 8100 | 8090 | 205 |
| 301 | 20240513 | 134100 | 1912446870 | 8100 | 8090 | 8100 | 8090 | 115 |
| 302 | 20240513 | 134000 | 1911516400 | 8100 | 8090 | 8100 | 8090 | 121 |
| 303 | 20240513 | 133900 | 1910536350 | 8090 | 8090 | 8090 | 8090 | 176 |
| 304 | 20240513 | 133800 | 1909112510 | 8100 | 8090 | 8100 | 8090 | 119 |
| 305 | 20240513 | 133700 | 1908149670 | 8090 | 8100 | 8100 | 8090 | 89 |
| 306 | 20240513 | 133600 | 1907429450 | 8100 | 8100 | 8100 | 8090 | 93 |
| 307 | 20240513 | 133500 | 1906676290 | 8100 | 8090 | 8100 | 8090 | 184 |
| 308 | 20240513 | 133400 | 1905187600 | 8100 | 8100 | 8100 | 8090 | 112 |
| 309 | 20240513 | 133300 | 1904281320 | 8090 | 8100 | 8100 | 8090 | 154 |
| 310 | 20240513 | 133200 | 1903035400 | 8100 | 8100 | 8100 | 8090 | 34 |
| 311 | 20240513 | 133100 | 1902760050 | 8100 | 8090 | 8100 | 8090 | 258 |
| 312 | 20240513 | 133000 | 1900672700 | 8090 | 8080 | 8090 | 8080 | 390 |
| 313 | 20240513 | 132900 | 1897517650 | 8090 | 8090 | 8090 | 8080 | 194 |
| 314 | 20240513 | 132800 | 1895949890 | 8080 | 8070 | 8080 | 8070 | 1727 |
| 315 | 20240513 | 132700 | 1881996360 | 8070 | 8090 | 8090 | 8070 | 4032 |
| 316 | 20240513 | 132600 | 1849410910 | 8090 | 8090 | 8090 | 8080 | 424 |
| 317 | 20240513 | 132500 | 1845984810 | 8090 | 8080 | 8090 | 8080 | 558 |
| 318 | 20240513 | 132400 | 1841472050 | 8090 | 8090 | 8090 | 8080 | 579 |
| 319 | 20240513 | 132300 | 1836788770 | 8090 | 8100 | 8100 | 8080 | 10946 |
| 320 | 20240513 | 132200 | 1748230530 | 8100 | 8110 | 8110 | 8090 | 12354 |
| 321 | 20240513 | 132100 | 1648220600 | 8110 | 8100 | 8110 | 8100 | 385 |
| 322 | 20240513 | 132000 | 1645102040 | 8110 | 8100 | 8110 | 8100 | 16 |
| 323 | 20240513 | 131900 | 1644972330 | 8110 | 8100 | 8110 | 8100 | 181 |
| 324 | 20240513 | 131800 | 1643505980 | 8100 | 8110 | 8110 | 8100 | 9 |
| 325 | 20240513 | 131700 | 1643433040 | 8110 | 8100 | 8110 | 8100 | 264 |
| 326 | 20240513 | 131600 | 1641294550 | 8110 | 8110 | 8110 | 8100 | 49 |
| 327 | 20240513 | 131500 | 1640897210 | 8100 | 8100 | 8110 | 8100 | 103 |
| 328 | 20240513 | 131400 | 1640062870 | 8100 | 8100 | 8110 | 8100 | 178 |
| 329 | 20240513 | 131300 | 1638620840 | 8100 | 8110 | 8110 | 8100 | 119 |
| 330 | 20240513 | 131200 | 1637656810 | 8100 | 8100 | 8110 | 8100 | 139 |
| 331 | 20240513 | 131100 | 1636530850 | 8110 | 8100 | 8110 | 8100 | 98 |
| 332 | 20240513 | 131000 | 1635736810 | 8100 | 8100 | 8110 | 8100 | 508 |
| 333 | 20240513 | 130900 | 1631618540 | 8100 | 8110 | 8110 | 8100 | 8112 |
| 334 | 20240513 | 130800 | 1565911190 | 8100 | 8100 | 8110 | 8100 | 577 |
| 335 | 20240513 | 130700 | 1561232430 | 8100 | 8110 | 8110 | 8100 | 202 |
| 336 | 20240513 | 130600 | 1559596130 | 8110 | 8110 | 8110 | 8100 | 174 |
| 337 | 20240513 | 130500 | 1558186490 | 8110 | 8100 | 8110 | 8100 | 78 |
| 338 | 20240513 | 130400 | 1557554560 | 8100 | 8110 | 8110 | 8100 | 539 |
| 339 | 20240513 | 130300 | 1553183900 | 8100 | 8110 | 8110 | 8100 | 95 |
| 340 | 20240513 | 130200 | 1552414340 | 8100 | 8100 | 8110 | 8100 | 182 |
| 341 | 20240513 | 130100 | 1550940010 | 8110 | 8110 | 8110 | 8100 | 56 |
| 342 | 20240513 | 130000 | 1550485900 | 8110 | 8100 | 8110 | 8100 | 281 |
| 343 | 20240513 | 125900 | 1548209670 | 8100 | 8110 | 8110 | 8100 | 93 |
| 344 | 20240513 | 125800 | 1547456260 | 8110 | 8100 | 8110 | 8100 | 88 |
| 345 | 20240513 | 125700 | 1546743260 | 8110 | 8100 | 8110 | 8100 | 105 |
| 346 | 20240513 | 125600 | 1545892690 | 8110 | 8110 | 8110 | 8100 | 116 |
| 347 | 20240513 | 125500 | 1544952690 | 8110 | 8100 | 8110 | 8090 | 10013 |
| 348 | 20240513 | 125400 | 1463922300 | 8110 | 8100 | 8110 | 8100 | 121 |
| 349 | 20240513 | 125300 | 1462941070 | 8110 | 8100 | 8110 | 8100 | 131 |
| 350 | 20240513 | 125200 | 1461879720 | 8110 | 8110 | 8110 | 8100 | 17 |
| 351 | 20240513 | 125100 | 1461741940 | 8110 | 8100 | 8120 | 8100 | 2493 |
| 352 | 20240513 | 125000 | 1441523770 | 8100 | 8100 | 8110 | 8100 | 208 |
| 353 | 20240513 | 124900 | 1439838550 | 8110 | 8100 | 8110 | 8100 | 172 |
| 354 | 20240513 | 124800 | 1438444380 | 8110 | 8110 | 8110 | 8110 | 24 |
| 355 | 20240513 | 124700 | 1438249740 | 8110 | 8110 | 8110 | 8100 | 51 |
| 356 | 20240513 | 124600 | 1437836210 | 8100 | 8110 | 8110 | 8100 | 323 |
| 357 | 20240513 | 124500 | 1435219650 | 8110 | 8110 | 8110 | 8100 | 19 |
| 358 | 20240513 | 124400 | 1435065640 | 8100 | 8110 | 8110 | 8100 | 134 |
| 359 | 20240513 | 124300 | 1433978980 | 8100 | 8110 | 8110 | 8100 | 213 |
| 360 | 20240513 | 124200 | 1432252510 | 8110 | 8110 | 8110 | 8100 | 119 |
| 361 | 20240513 | 124100 | 1431287500 | 8110 | 8110 | 8110 | 8100 | 20 |
| 362 | 20240513 | 124000 | 1431125380 | 8110 | 8100 | 8110 | 8100 | 118 |
| 363 | 20240513 | 123900 | 1430169400 | 8110 | 8110 | 8110 | 8100 | 17 |
| 364 | 20240513 | 123800 | 1430031610 | 8110 | 8100 | 8110 | 8100 | 35 |
| 365 | 20240513 | 123700 | 1429747880 | 8110 | 8100 | 8110 | 8100 | 3200 |
| 366 | 20240513 | 123600 | 1403795960 | 8110 | 8100 | 8110 | 8100 | 104 |
| 367 | 20240513 | 123500 | 1402953450 | 8110 | 8110 | 8110 | 8100 | 35 |
| 368 | 20240513 | 123400 | 1402669610 | 8100 | 8110 | 8110 | 8100 | 54 |
| 369 | 20240513 | 123300 | 1402232010 | 8110 | 8110 | 8110 | 8100 | 130 |
| 370 | 20240513 | 123200 | 1401178760 | 8100 | 8110 | 8110 | 8100 | 2085 |
| 371 | 20240513 | 123100 | 1384279490 | 8110 | 8100 | 8110 | 8100 | 12 |
| 372 | 20240513 | 123000 | 1384182250 | 8110 | 8110 | 8110 | 8100 | 34 |
| 373 | 20240513 | 122900 | 1383906590 | 8100 | 8110 | 8110 | 8100 | 100 |
| 374 | 20240513 | 122800 | 1383096480 | 8110 | 8110 | 8110 | 8100 | 49 |
| 375 | 20240513 | 122700 | 1382699180 | 8090 | 8100 | 8100 | 8090 | 1009 |
| 376 | 20240513 | 122600 | 1374526360 | 8110 | 8110 | 8110 | 8100 | 114 |
| 377 | 20240513 | 122500 | 1373602810 | 8110 | 8100 | 8110 | 8090 | 4364 |
| 378 | 20240513 | 122400 | 1338253630 | 8100 | 8090 | 8100 | 8090 | 332 |
| 379 | 20240513 | 122300 | 1335565210 | 8090 | 8090 | 8100 | 8080 | 1905 |
| 380 | 20240513 | 122200 | 1320154660 | 8100 | 8090 | 8100 | 8090 | 1294 |
| 381 | 20240513 | 122100 | 1309684840 | 8090 | 8090 | 8100 | 8090 | 209 |
| 382 | 20240513 | 122000 | 1307993840 | 8090 | 8100 | 8100 | 8090 | 2136 |
| 383 | 20240513 | 121900 | 1290713370 | 8090 | 8090 | 8100 | 8090 | 261 |
| 384 | 20240513 | 121800 | 1288601860 | 8090 | 8100 | 8100 | 8090 | 186 |
| 385 | 20240513 | 121700 | 1287096990 | 8090 | 8100 | 8100 | 8090 | 32 |
| 386 | 20240513 | 121600 | 1286837880 | 8100 | 8090 | 8100 | 8090 | 5191 |
| 387 | 20240513 | 121500 | 1244842540 | 8100 | 8100 | 8100 | 8090 | 37 |
| 388 | 20240513 | 121400 | 1244542920 | 8100 | 8090 | 8100 | 8090 | 35 |
| 389 | 20240513 | 121300 | 1244259500 | 8100 | 8100 | 8100 | 8090 | 773 |
| 390 | 20240513 | 121200 | 1237998280 | 8100 | 8090 | 8100 | 8090 | 133 |
| 391 | 20240513 | 121100 | 1236922010 | 8100 | 8090 | 8100 | 8090 | 3015 |
| 392 | 20240513 | 121000 | 1212500590 | 8100 | 8100 | 8100 | 8090 | 4002 |
| 393 | 20240513 | 120900 | 1180084470 | 8090 | 8100 | 8100 | 8090 | 196 |
| 394 | 20240513 | 120800 | 1178498700 | 8090 | 8100 | 8100 | 8090 | 125 |
| 395 | 20240513 | 120700 | 1177486320 | 8100 | 8100 | 8110 | 8090 | 4713 |
| 396 | 20240513 | 120600 | 1139310960 | 8100 | 8090 | 8100 | 8090 | 203 |
| 397 | 20240513 | 120500 | 1137668580 | 8100 | 8100 | 8100 | 8090 | 116 |
| 398 | 20240513 | 120400 | 1136730030 | 8100 | 8100 | 8100 | 8090 | 136 |
| 399 | 20240513 | 120300 | 1135629580 | 8090 | 8090 | 8100 | 8090 | 193 |
| 400 | 20240513 | 120200 | 1134068080 | 8090 | 8090 | 8100 | 8080 | 180 |
| 401 | 20240513 | 120100 | 1132612440 | 8100 | 8090 | 8100 | 8080 | 6111 |
| 402 | 20240513 | 120000 | 1083212880 | 8100 | 8090 | 8100 | 8090 | 118 |
| 403 | 20240513 | 115900 | 1082258010 | 8100 | 8100 | 8100 | 8090 | 215 |
| 404 | 20240513 | 115800 | 1080518460 | 8100 | 8090 | 8100 | 8090 | 145 |
| 405 | 20240513 | 115700 | 1079345280 | 8090 | 8090 | 8100 | 8090 | 205 |
| 406 | 20240513 | 115600 | 1077686610 | 8100 | 8090 | 8100 | 8090 | 88 |
| 407 | 20240513 | 115500 | 1076974630 | 8080 | 8090 | 8100 | 8080 | 4507 |
| 408 | 20240513 | 115400 | 1040514020 | 8090 | 8090 | 8100 | 8090 | 134 |
| 409 | 20240513 | 115300 | 1039429760 | 8090 | 8090 | 8100 | 8090 | 121 |
| 410 | 20240513 | 115200 | 1038450810 | 8100 | 8100 | 8100 | 8090 | 295 |
| 411 | 20240513 | 115100 | 1036063090 | 8100 | 8100 | 8100 | 8090 | 30 |
| 412 | 20240513 | 115000 | 1035820260 | 8090 | 8090 | 8100 | 8090 | 185 |
| 413 | 20240513 | 114900 | 1034323520 | 8100 | 8100 | 8100 | 8090 | 41 |
| 414 | 20240513 | 114800 | 1033991580 | 8090 | 8100 | 8100 | 8090 | 881 |
| 415 | 20240513 | 114700 | 1026864160 | 8090 | 8100 | 8100 | 8090 | 29 |
| 416 | 20240513 | 114600 | 1026629430 | 8100 | 8090 | 8100 | 8090 | 30 |
| 417 | 20240513 | 114500 | 1026386600 | 8090 | 8090 | 8100 | 8090 | 132 |
| 418 | 20240513 | 114400 | 1025318570 | 8100 | 8090 | 8100 | 8090 | 32 |
| 419 | 20240513 | 114300 | 1025059540 | 8100 | 8100 | 8110 | 8100 | 3574 |
| 420 | 20240513 | 114200 | 996110120 | 8090 | 8100 | 8100 | 8090 | 492 |
| 421 | 20240513 | 114100 | 992129710 | 8100 | 8100 | 8100 | 8090 | 35 |
| 422 | 20240513 | 114000 | 991846370 | 8090 | 8090 | 8100 | 8090 | 219 |
| 423 | 20240513 | 113900 | 990074540 | 8090 | 8090 | 8090 | 8080 | 117 |
| 424 | 20240513 | 113800 | 989128180 | 8090 | 8080 | 8090 | 8070 | 3701 |
| 425 | 20240513 | 113700 | 959220220 | 8080 | 8070 | 8080 | 8070 | 26 |
| 426 | 20240513 | 113600 | 959010310 | 8080 | 8080 | 8080 | 8070 | 444 |
| 427 | 20240513 | 113500 | 955422960 | 8070 | 8080 | 8090 | 8070 | 118 |
| 428 | 20240513 | 113400 | 954470530 | 8080 | 8090 | 8090 | 8070 | 2633 |
| 429 | 20240513 | 113300 | 933195930 | 8080 | 8090 | 8100 | 8080 | 4160 |
| 430 | 20240513 | 113200 | 899570900 | 8090 | 8090 | 8090 | 8080 | 255 |
| 431 | 20240513 | 113100 | 897509600 | 8090 | 8090 | 8090 | 8080 | 905 |
| 432 | 20240513 | 113000 | 890189310 | 8090 | 8090 | 8090 | 8080 | 556 |
| 433 | 20240513 | 112900 | 885691360 | 8090 | 8090 | 8090 | 8080 | 52 |
| 434 | 20240513 | 112800 | 885270850 | 8080 | 8090 | 8090 | 8080 | 518 |
| 435 | 20240513 | 112700 | 881081270 | 8080 | 8080 | 8090 | 8080 | 115 |
| 436 | 20240513 | 112600 | 880152040 | 8080 | 8100 | 8110 | 8080 | 9731 |
| 437 | 20240513 | 112500 | 801376180 | 8100 | 8100 | 8110 | 8100 | 178 |
| 438 | 20240513 | 112400 | 799934200 | 8100 | 8110 | 8110 | 8100 | 59 |
| 439 | 20240513 | 112300 | 799456260 | 8110 | 8100 | 8110 | 8100 | 269 |
| 440 | 20240513 | 112200 | 797274880 | 8100 | 8110 | 8110 | 8100 | 229 |
| 441 | 20240513 | 112100 | 795419350 | 8110 | 8100 | 8110 | 8100 | 159 |
| 442 | 20240513 | 112000 | 794130870 | 8110 | 8100 | 8110 | 8100 | 178 |
| 443 | 20240513 | 111900 | 792687750 | 8100 | 8100 | 8110 | 8100 | 124 |
| 444 | 20240513 | 111800 | 791682600 | 8110 | 8100 | 8110 | 8100 | 234 |
| 445 | 20240513 | 111700 | 789785900 | 8100 | 8110 | 8110 | 8100 | 40 |
| 446 | 20240513 | 111600 | 789461820 | 8100 | 8110 | 8110 | 8100 | 79 |
| 447 | 20240513 | 111500 | 788821730 | 8100 | 8110 | 8110 | 8100 | 55 |
| 448 | 20240513 | 111400 | 788376090 | 8100 | 8100 | 8110 | 8100 | 165 |
| 449 | 20240513 | 111300 | 787039530 | 8100 | 8110 | 8110 | 8100 | 25 |
| 450 | 20240513 | 111200 | 786836850 | 8110 | 8100 | 8110 | 8100 | 147 |
| 451 | 20240513 | 111100 | 785645460 | 8110 | 8110 | 8110 | 8100 | 158 |
| 452 | 20240513 | 111000 | 784365470 | 8100 | 8110 | 8110 | 8100 | 451 |
| 453 | 20240513 | 110900 | 780708990 | 8100 | 8110 | 8110 | 8100 | 36 |
| 454 | 20240513 | 110800 | 780417370 | 8110 | 8100 | 8110 | 8100 | 149 |
| 455 | 20240513 | 110700 | 779210200 | 8110 | 8110 | 8110 | 8110 | 63 |
| 456 | 20240513 | 110600 | 778699270 | 8110 | 8110 | 8110 | 8110 | 7 |
| 457 | 20240513 | 110500 | 778642500 | 8110 | 8110 | 8110 | 8100 | 80 |
| 458 | 20240513 | 110400 | 777994340 | 8100 | 8110 | 8110 | 8100 | 1160 |
| 459 | 20240513 | 110300 | 768596630 | 8110 | 8100 | 8110 | 8100 | 271 |
| 460 | 20240513 | 110200 | 766399740 | 8110 | 8110 | 8110 | 8100 | 41 |
| 461 | 20240513 | 110100 | 766067590 | 8100 | 8110 | 8110 | 8100 | 265 |
| 462 | 20240513 | 110000 | 763919680 | 8110 | 8110 | 8110 | 8100 | 234 |
| 463 | 20240513 | 105900 | 762022310 | 8110 | 8110 | 8110 | 8110 | 90 |
| 464 | 20240513 | 105800 | 761292410 | 8110 | 8110 | 8110 | 8110 | 76 |
| 465 | 20240513 | 105700 | 760676050 | 8100 | 8100 | 8110 | 8100 | 255 |
| 466 | 20240513 | 105600 | 758609290 | 8110 | 8100 | 8110 | 8100 | 41 |
| 467 | 20240513 | 105500 | 758277150 | 8110 | 8110 | 8110 | 8100 | 129 |
| 468 | 20240513 | 105400 | 757231980 | 8100 | 8110 | 8110 | 8100 | 166 |
| 469 | 20240513 | 105300 | 755887270 | 8110 | 8110 | 8110 | 8100 | 405 |
| 470 | 20240513 | 105200 | 752605400 | 8110 | 8110 | 8110 | 8100 | 90 |
| 471 | 20240513 | 105100 | 751875880 | 8110 | 8100 | 8110 | 8100 | 187 |
| 472 | 20240513 | 105000 | 750361040 | 8100 | 8100 | 8110 | 8100 | 196 |
| 473 | 20240513 | 104900 | 748772890 | 8110 | 8110 | 8110 | 8100 | 84 |
| 474 | 20240513 | 104800 | 748092020 | 8110 | 8110 | 8110 | 8100 | 50 |
| 475 | 20240513 | 104700 | 747686910 | 8110 | 8110 | 8110 | 8100 | 235 |
| 476 | 20240513 | 104600 | 745782760 | 8110 | 8100 | 8110 | 8100 | 50 |
| 477 | 20240513 | 104500 | 745377700 | 8110 | 8110 | 8110 | 8100 | 98 |
| 478 | 20240513 | 104400 | 744583660 | 8100 | 8110 | 8110 | 8100 | 138 |
| 479 | 20240513 | 104300 | 743465440 | 8110 | 8110 | 8110 | 8110 | 46 |
| 480 | 20240513 | 104200 | 743092380 | 8110 | 8110 | 8110 | 8110 | 871 |
| 481 | 20240513 | 104100 | 736028570 | 8110 | 8110 | 8110 | 8110 | 187 |
| 482 | 20240513 | 104000 | 734512000 | 8100 | 8110 | 8110 | 8100 | 192 |
| 483 | 20240513 | 103900 | 732955690 | 8110 | 8110 | 8110 | 8110 | 130 |
| 484 | 20240513 | 103800 | 731901390 | 8100 | 8100 | 8110 | 8100 | 237 |
| 485 | 20240513 | 103700 | 729981510 | 8100 | 8110 | 8110 | 8100 | 281 |
| 486 | 20240513 | 103600 | 727704810 | 8100 | 8110 | 8110 | 8100 | 301 |
| 487 | 20240513 | 103500 | 725265630 | 8100 | 8110 | 8110 | 8100 | 119 |
| 488 | 20240513 | 103400 | 724301000 | 8100 | 8100 | 8110 | 8100 | 276 |
| 489 | 20240513 | 103300 | 722064910 | 8100 | 8110 | 8110 | 8100 | 5 |
| 490 | 20240513 | 103200 | 722024370 | 8110 | 8110 | 8110 | 8110 | 51 |
| 491 | 20240513 | 103100 | 721610760 | 8110 | 8110 | 8110 | 8110 | 7 |
| 492 | 20240513 | 103000 | 721553990 | 8110 | 8110 | 8110 | 8100 | 209 |
| 493 | 20240513 | 102900 | 719859920 | 8110 | 8110 | 8110 | 8110 | 23 |
| 494 | 20240513 | 102800 | 719673390 | 8110 | 8110 | 8110 | 8110 | 8 |
| 495 | 20240513 | 102700 | 719608510 | 8110 | 8100 | 8110 | 8100 | 87 |
| 496 | 20240513 | 102600 | 718903790 | 8110 | 8100 | 8110 | 8090 | 2754 |
| 497 | 20240513 | 102500 | 696597310 | 8100 | 8100 | 8100 | 8090 | 232 |
| 498 | 20240513 | 102400 | 694719020 | 8100 | 8100 | 8100 | 8090 | 1628 |
| 499 | 20240513 | 102300 | 681547710 | 8100 | 8100 | 8100 | 8090 | 306 |
| 500 | 20240513 | 102200 | 679070980 | 8100 | 8100 | 8100 | 8090 | 507 |
| 501 | 20240513 | 102100 | 674964910 | 8100 | 8100 | 8100 | 8100 | 143 |
| 502 | 20240513 | 102000 | 673806610 | 8100 | 8100 | 8100 | 8090 | 268 |
| 503 | 20240513 | 101900 | 671638420 | 8100 | 8100 | 8100 | 8090 | 141 |
| 504 | 20240513 | 101800 | 670496970 | 8100 | 8090 | 8100 | 8090 | 74 |
| 505 | 20240513 | 101700 | 669898210 | 8090 | 8100 | 8100 | 8090 | 151 |
| 506 | 20240513 | 101600 | 668676480 | 8090 | 8100 | 8100 | 8090 | 268 |
| 507 | 20240513 | 101500 | 666508290 | 8100 | 8100 | 8100 | 8100 | 160 |
| 508 | 20240513 | 101400 | 665212290 | 8090 | 8100 | 8100 | 8090 | 187 |
| 509 | 20240513 | 101300 | 663699330 | 8100 | 8090 | 8100 | 8090 | 1733 |
| 510 | 20240513 | 101200 | 649665690 | 8090 | 8090 | 8100 | 8090 | 258 |
| 511 | 20240513 | 101100 | 647578450 | 8100 | 8100 | 8100 | 8100 | 24 |
| 512 | 20240513 | 101000 | 647384050 | 8090 | 8100 | 8100 | 8090 | 508 |
| 513 | 20240513 | 100900 | 643270930 | 8100 | 8090 | 8100 | 8090 | 161 |
| 514 | 20240513 | 100800 | 641967790 | 8100 | 8090 | 8100 | 8090 | 109 |
| 515 | 20240513 | 100700 | 641085880 | 8100 | 8120 | 8120 | 8100 | 2167 |
| 516 | 20240513 | 100600 | 623526340 | 8120 | 8110 | 8120 | 8110 | 244 |
| 517 | 20240513 | 100500 | 621546570 | 8120 | 8110 | 8120 | 8110 | 11 |
| 518 | 20240513 | 100400 | 621457260 | 8120 | 8130 | 8130 | 8120 | 281 |
| 519 | 20240513 | 100300 | 619175390 | 8120 | 8140 | 8140 | 8120 | 1333 |
| 520 | 20240513 | 100200 | 608339900 | 8130 | 8130 | 8140 | 8130 | 92 |
| 521 | 20240513 | 100100 | 607591900 | 8140 | 8130 | 8140 | 8130 | 146 |
| 522 | 20240513 | 100000 | 606404460 | 8130 | 8140 | 8140 | 8130 | 15 |
| 523 | 20240513 | 095900 | 606282420 | 8140 | 8140 | 8140 | 8130 | 126 |
| 524 | 20240513 | 095800 | 605257660 | 8140 | 8140 | 8140 | 8130 | 85 |
| 525 | 20240513 | 095700 | 604566500 | 8140 | 8130 | 8140 | 8130 | 263 |
| 526 | 20240513 | 095600 | 602428290 | 8140 | 8140 | 8140 | 8130 | 117 |
| 527 | 20240513 | 095500 | 601476860 | 8140 | 8140 | 8140 | 8140 | 13 |
| 528 | 20240513 | 095400 | 601371040 | 8130 | 8140 | 8140 | 8130 | 502 |
| 529 | 20240513 | 095300 | 597289760 | 8140 | 8140 | 8140 | 8130 | 383 |
| 530 | 20240513 | 095200 | 594174980 | 8140 | 8140 | 8140 | 8140 | 172 |
| 531 | 20240513 | 095100 | 592774900 | 8140 | 8140 | 8140 | 8140 | 24 |
| 532 | 20240513 | 095000 | 592579540 | 8140 | 8130 | 8140 | 8130 | 2719 |
| 533 | 20240513 | 094900 | 570446940 | 8140 | 8130 | 8140 | 8130 | 181 |
| 534 | 20240513 | 094800 | 568975350 | 8140 | 8130 | 8140 | 8130 | 27 |
| 535 | 20240513 | 094700 | 568755670 | 8140 | 8150 | 8150 | 8140 | 41 |
| 536 | 20240513 | 094600 | 568421880 | 8150 | 8150 | 8150 | 8140 | 109 |
| 537 | 20240513 | 094500 | 567534420 | 8150 | 8120 | 8150 | 8120 | 2563 |
| 538 | 20240513 | 094400 | 546715140 | 8120 | 8120 | 8130 | 8120 | 3812 |
| 539 | 20240513 | 094300 | 515759610 | 8120 | 8120 | 8120 | 8110 | 1345 |
| 540 | 20240513 | 094200 | 504839230 | 8120 | 8140 | 8140 | 8120 | 2651 |
| 541 | 20240513 | 094100 | 483306110 | 8140 | 8130 | 8140 | 8130 | 169 |
| 542 | 20240513 | 094000 | 481931960 | 8130 | 8140 | 8140 | 8130 | 681 |
| 543 | 20240513 | 093900 | 476389620 | 8140 | 8140 | 8140 | 8120 | 172 |
| 544 | 20240513 | 093800 | 474992720 | 8120 | 8140 | 8140 | 8120 | 91 |
| 545 | 20240513 | 093700 | 474253280 | 8120 | 8120 | 8120 | 8120 | 95 |
| 546 | 20240513 | 093600 | 473481880 | 8120 | 8130 | 8130 | 8120 | 493 |
| 547 | 20240513 | 093500 | 469474840 | 8140 | 8160 | 8160 | 8140 | 1348 |
| 548 | 20240513 | 093400 | 458493060 | 8150 | 8160 | 8160 | 8150 | 2181 |
| 549 | 20240513 | 093300 | 440696910 | 8170 | 8180 | 8180 | 8170 | 577 |
| 550 | 20240513 | 093200 | 435982770 | 8180 | 8180 | 8180 | 8170 | 316 |
| 551 | 20240513 | 093100 | 433400850 | 8180 | 8170 | 8180 | 8170 | 123 |
| 552 | 20240513 | 093000 | 432395920 | 8170 | 8180 | 8180 | 8170 | 231 |
| 553 | 20240513 | 092900 | 430508600 | 8160 | 8170 | 8170 | 8160 | 291 |
| 554 | 20240513 | 092800 | 428133940 | 8180 | 8160 | 8180 | 8160 | 1940 |
| 555 | 20240513 | 092700 | 412298200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 556 | 20240513 | 092600 | 412298200 | 8160 | 8160 | 8160 | 8160 | 1752 |
| 557 | 20240513 | 092500 | 398001880 | 8150 | 8160 | 8160 | 8150 | 1304 |
| 558 | 20240513 | 092400 | 387362090 | 8160 | 8160 | 8180 | 8160 | 7577 |
| 559 | 20240513 | 092300 | 325522740 | 8160 | 8160 | 8160 | 8160 | 3339 |
| 560 | 20240513 | 092200 | 298276500 | 8160 | 8170 | 8180 | 8150 | 6981 |
| 561 | 20240513 | 092100 | 241296720 | 8180 | 8170 | 8180 | 8160 | 5081 |
| 562 | 20240513 | 092000 | 199797290 | 8170 | 8170 | 8170 | 8150 | 4031 |
| 563 | 20240513 | 091900 | 166926310 | 8170 | 8160 | 8170 | 8140 | 3147 |
| 564 | 20240513 | 091800 | 141287170 | 8160 | 8150 | 8160 | 8140 | 2538 |
| 565 | 20240513 | 091700 | 120621140 | 8150 | 8140 | 8160 | 8130 | 414 |
| 566 | 20240513 | 091600 | 117250970 | 8160 | 8150 | 8160 | 8140 | 317 |
| 567 | 20240513 | 091500 | 114667800 | 8160 | 8160 | 8160 | 8160 | 538 |
| 568 | 20240513 | 091400 | 110277720 | 8170 | 8160 | 8170 | 8160 | 65 |
| 569 | 20240513 | 091300 | 109746680 | 8180 | 8180 | 8180 | 8170 | 940 |
| 570 | 20240513 | 091200 | 102062670 | 8180 | 8170 | 8180 | 8170 | 270 |
| 571 | 20240513 | 091100 | 99856740 | 8170 | 8160 | 8170 | 8160 | 21 |
| 572 | 20240513 | 091000 | 99685310 | 8150 | 8150 | 8170 | 8140 | 4459 |
| 573 | 20240513 | 090900 | 63324320 | 8130 | 8130 | 8130 | 8130 | 61 |
| 574 | 20240513 | 090800 | 62828390 | 8120 | 8150 | 8150 | 8120 | 177 |
| 575 | 20240513 | 090700 | 61388930 | 8140 | 8140 | 8140 | 8140 | 114 |
| 576 | 20240513 | 090600 | 60460970 | 8140 | 8100 | 8140 | 8100 | 4889 |
| 577 | 20240513 | 090500 | 20681990 | 8130 | 8100 | 8130 | 8100 | 443 |
| 578 | 20240513 | 090400 | 17080490 | 8130 | 8100 | 8130 | 8100 | 1483 |
| 579 | 20240513 | 090300 | 5056150 | 8110 | 8120 | 8120 | 8110 | 10 |
| 580 | 20240513 | 090200 | 4975020 | 8120 | 8120 | 8120 | 8120 | 9 |
| 581 | 20240513 | 090100 | 4901940 | 8120 | 8100 | 8120 | 8080 | 133 |
| 582 | 20240513 | 090000 | 3823840 | 8100 | 8080 | 8100 | 8080 | 473 |