29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 184100 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 39584 |
| 3 | 20241213 | 184000 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 4 | 20241213 | 183900 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 5 | 20241213 | 183800 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 6 | 20241213 | 183700 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 7 | 20241213 | 183600 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 8 | 20241213 | 183500 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 9 | 20241213 | 183400 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 10 | 20241213 | 183300 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 11 | 20241213 | 183200 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 12 | 20241213 | 183100 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 13 | 20241213 | 183000 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 14 | 20241213 | 182900 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 15 | 20241213 | 182800 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 16 | 20241213 | 182700 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 17 | 20241213 | 182600 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 18 | 20241213 | 182500 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 19 | 20241213 | 182400 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 20 | 20241213 | 182300 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 21 | 20241213 | 182200 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 22 | 20241213 | 182100 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 23 | 20241213 | 182000 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 24 | 20241213 | 181900 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 25 | 20241213 | 181800 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 26 | 20241213 | 181700 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 27 | 20241213 | 181600 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 28 | 20241213 | 181500 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 29 | 20241213 | 181400 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 30 | 20241213 | 181300 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 31 | 20241213 | 181200 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 32 | 20241213 | 181100 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 39584 |
| 33 | 20241213 | 181000 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 34 | 20241213 | 180900 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 35 | 20241213 | 180800 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 36 | 20241213 | 180700 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 37 | 20241213 | 180600 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 38 | 20241213 | 180500 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 39 | 20241213 | 180400 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 40 | 20241213 | 180300 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 41 | 20241213 | 180200 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 42 | 20241213 | 180100 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 43 | 20241213 | 180000 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 44 | 20241213 | 175900 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 45 | 20241213 | 175800 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 46 | 20241213 | 175700 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 47 | 20241213 | 175600 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 48 | 20241213 | 175500 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 49 | 20241213 | 175400 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 50 | 20241213 | 175300 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 51 | 20241213 | 175200 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 52 | 20241213 | 175100 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 53 | 20241213 | 175000 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 54 | 20241213 | 174900 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 55 | 20241213 | 174800 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 56 | 20241213 | 174700 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 57 | 20241213 | 174600 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 58 | 20241213 | 174500 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 59 | 20241213 | 174400 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 60 | 20241213 | 174300 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 61 | 20241213 | 174200 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 62 | 20241213 | 174100 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 39584 |
| 63 | 20241213 | 174000 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 64 | 20241213 | 173900 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 65 | 20241213 | 173800 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 66 | 20241213 | 173700 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 67 | 20241213 | 173600 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 68 | 20241213 | 173500 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 69 | 20241213 | 173400 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 70 | 20241213 | 173300 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 71 | 20241213 | 173200 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 72 | 20241213 | 173100 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 73 | 20241213 | 173000 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 74 | 20241213 | 172900 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 75 | 20241213 | 172800 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 76 | 20241213 | 172700 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 77 | 20241213 | 172600 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 78 | 20241213 | 172500 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 79 | 20241213 | 172400 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 80 | 20241213 | 172300 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 81 | 20241213 | 172200 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 82 | 20241213 | 172100 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 83 | 20241213 | 172000 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 84 | 20241213 | 171900 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 85 | 20241213 | 171800 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 86 | 20241213 | 171700 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 87 | 20241213 | 171600 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 88 | 20241213 | 171500 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 89 | 20241213 | 171400 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 90 | 20241213 | 171300 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 91 | 20241213 | 171200 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 92 | 20241213 | 171100 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 39584 |
| 93 | 20241213 | 171000 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 94 | 20241213 | 170900 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 95 | 20241213 | 170800 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 96 | 20241213 | 170700 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 97 | 20241213 | 170600 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 98 | 20241213 | 170500 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 99 | 20241213 | 170400 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 100 | 20241213 | 170300 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 101 | 20241213 | 170200 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 102 | 20241213 | 170100 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 103 | 20241213 | 170000 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 104 | 20241213 | 165900 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 105 | 20241213 | 165800 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 106 | 20241213 | 165700 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 107 | 20241213 | 165600 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 108 | 20241213 | 165500 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 109 | 20241213 | 165400 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 110 | 20241213 | 165300 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 111 | 20241213 | 165200 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 112 | 20241213 | 165100 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 113 | 20241213 | 165000 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 114 | 20241213 | 164900 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 115 | 20241213 | 164800 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 116 | 20241213 | 164700 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 117 | 20241213 | 164600 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 118 | 20241213 | 164500 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 119 | 20241213 | 164400 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 120 | 20241213 | 164300 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 121 | 20241213 | 164200 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 122 | 20241213 | 164100 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 39584 |
| 123 | 20241213 | 164000 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 124 | 20241213 | 163900 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 125 | 20241213 | 163800 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 126 | 20241213 | 163700 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 127 | 20241213 | 163600 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 128 | 20241213 | 163500 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 129 | 20241213 | 163400 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 130 | 20241213 | 163300 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 131 | 20241213 | 163200 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 132 | 20241213 | 163100 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 133 | 20241213 | 163000 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 134 | 20241213 | 162900 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 135 | 20241213 | 162800 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 136 | 20241213 | 162700 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 137 | 20241213 | 162600 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 138 | 20241213 | 162500 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 139 | 20241213 | 162400 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 140 | 20241213 | 162300 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 141 | 20241213 | 162200 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 142 | 20241213 | 162100 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 143 | 20241213 | 162000 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 144 | 20241213 | 161900 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 145 | 20241213 | 161800 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 146 | 20241213 | 161700 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 147 | 20241213 | 161600 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 148 | 20241213 | 161500 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 149 | 20241213 | 161400 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 150 | 20241213 | 161300 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 151 | 20241213 | 161200 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 152 | 20241213 | 161100 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 39584 |
| 153 | 20241213 | 161000 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 154 | 20241213 | 160900 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 155 | 20241213 | 160800 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 156 | 20241213 | 160700 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 157 | 20241213 | 160600 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 158 | 20241213 | 160500 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 159 | 20241213 | 160400 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 160 | 20241213 | 160300 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 161 | 20241213 | 160200 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 162 | 20241213 | 160100 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 163 | 20241213 | 160000 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 164 | 20241213 | 155900 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 165 | 20241213 | 155800 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 166 | 20241213 | 155700 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 167 | 20241213 | 155600 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 168 | 20241213 | 155500 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 169 | 20241213 | 155400 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 170 | 20241213 | 155300 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 171 | 20241213 | 155200 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 172 | 20241213 | 155100 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 173 | 20241213 | 155000 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 174 | 20241213 | 154900 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 175 | 20241213 | 154800 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 176 | 20241213 | 154700 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 177 | 20241213 | 154600 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 178 | 20241213 | 154500 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 179 | 20241213 | 154400 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 180 | 20241213 | 154300 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 181 | 20241213 | 154200 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 182 | 20241213 | 154100 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 39584 |
| 183 | 20241213 | 154000 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 184 | 20241213 | 153900 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 185 | 20241213 | 153800 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 186 | 20241213 | 153700 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 187 | 20241213 | 153600 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 188 | 20241213 | 153500 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 189 | 20241213 | 153400 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 190 | 20241213 | 153300 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 191 | 20241213 | 153200 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 192 | 20241213 | 153100 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 193 | 20241213 | 153000 | 2605163520 | 8110 | 8110 | 8110 | 8110 | 39584 |
| 194 | 20241213 | 152900 | 2284137280 | 8120 | 8120 | 8120 | 8120 | 0 |
| 195 | 20241213 | 152800 | 2284137280 | 8120 | 8120 | 8120 | 8120 | 0 |
| 196 | 20241213 | 152700 | 2284137280 | 8120 | 8120 | 8120 | 8120 | 0 |
| 197 | 20241213 | 152600 | 2284137280 | 8120 | 8120 | 8120 | 8120 | 0 |
| 198 | 20241213 | 152500 | 2284137280 | 8120 | 8120 | 8120 | 8120 | 0 |
| 199 | 20241213 | 152400 | 2284137280 | 8120 | 8120 | 8120 | 8120 | 0 |
| 200 | 20241213 | 152300 | 2284137280 | 8120 | 8120 | 8120 | 8120 | 0 |
| 201 | 20241213 | 152200 | 2284137280 | 8120 | 8120 | 8120 | 8120 | 0 |
| 202 | 20241213 | 152100 | 2284137280 | 8120 | 8120 | 8120 | 8120 | 0 |
| 203 | 20241213 | 152000 | 2284137280 | 8120 | 8120 | 8120 | 8120 | 0 |
| 204 | 20241213 | 151900 | 2284137280 | 8120 | 8130 | 8130 | 8120 | 198 |
| 205 | 20241213 | 151800 | 2282529490 | 8140 | 8130 | 8150 | 8130 | 608 |
| 206 | 20241213 | 151700 | 2277586400 | 8130 | 8140 | 8170 | 8110 | 1006 |
| 207 | 20241213 | 151600 | 2269414270 | 8170 | 8160 | 8170 | 8120 | 3229 |
| 208 | 20241213 | 151500 | 2243084710 | 8160 | 8160 | 8170 | 8150 | 1245 |
| 209 | 20241213 | 151400 | 2232923640 | 8150 | 8130 | 8160 | 8120 | 1380 |
| 210 | 20241213 | 151300 | 2221688710 | 8120 | 8110 | 8140 | 8110 | 1200 |
| 211 | 20241213 | 151200 | 2211949990 | 8110 | 8110 | 8130 | 8110 | 1586 |
| 212 | 20241213 | 151100 | 2199073580 | 8110 | 8120 | 8160 | 8110 | 1293 |
| 213 | 20241213 | 151000 | 2188567430 | 8120 | 8150 | 8150 | 8120 | 1072 |
| 214 | 20241213 | 150900 | 2179859630 | 8150 | 8120 | 8160 | 8120 | 1337 |
| 215 | 20241213 | 150800 | 2168987230 | 8130 | 8140 | 8140 | 8120 | 1409 |
| 216 | 20241213 | 150700 | 2157533040 | 8140 | 8130 | 8150 | 8130 | 1540 |
| 217 | 20241213 | 150600 | 2145002700 | 8140 | 8140 | 8140 | 8120 | 1210 |
| 218 | 20241213 | 150500 | 2135167300 | 8120 | 8130 | 8150 | 8120 | 1588 |
| 219 | 20241213 | 150400 | 2122257930 | 8130 | 8120 | 8150 | 8120 | 1747 |
| 220 | 20241213 | 150300 | 2108060200 | 8120 | 8130 | 8150 | 8120 | 1449 |
| 221 | 20241213 | 150200 | 2096282460 | 8130 | 8120 | 8140 | 8120 | 1572 |
| 222 | 20241213 | 150100 | 2083505510 | 8130 | 8150 | 8160 | 8120 | 1074 |
| 223 | 20241213 | 150000 | 2074776130 | 8150 | 8160 | 8170 | 8150 | 3014 |
| 224 | 20241213 | 145900 | 2050189860 | 8170 | 8160 | 8170 | 8160 | 694 |
| 225 | 20241213 | 145800 | 2044521910 | 8170 | 8170 | 8170 | 8160 | 464 |
| 226 | 20241213 | 145700 | 2040734570 | 8160 | 8160 | 8170 | 8160 | 661 |
| 227 | 20241213 | 145600 | 2035337240 | 8170 | 8170 | 8180 | 8160 | 1296 |
| 228 | 20241213 | 145500 | 2024750480 | 8160 | 8150 | 8170 | 8150 | 634 |
| 229 | 20241213 | 145400 | 2019578100 | 8150 | 8150 | 8170 | 8150 | 676 |
| 230 | 20241213 | 145300 | 2014064850 | 8150 | 8150 | 8160 | 8150 | 412 |
| 231 | 20241213 | 145200 | 2010705360 | 8150 | 8150 | 8160 | 8150 | 230 |
| 232 | 20241213 | 145100 | 2008830560 | 8150 | 8160 | 8170 | 8150 | 1619 |
| 233 | 20241213 | 145000 | 1995617840 | 8160 | 8160 | 8170 | 8150 | 1129 |
| 234 | 20241213 | 144900 | 1986405850 | 8150 | 8160 | 8160 | 8150 | 233 |
| 235 | 20241213 | 144800 | 1984506740 | 8160 | 8170 | 8170 | 8160 | 2250 |
| 236 | 20241213 | 144700 | 1966145230 | 8170 | 8170 | 8170 | 8160 | 829 |
| 237 | 20241213 | 144600 | 1959373900 | 8170 | 8170 | 8170 | 8160 | 605 |
| 238 | 20241213 | 144500 | 1954432630 | 8170 | 8160 | 8170 | 8160 | 340 |
| 239 | 20241213 | 144400 | 1951656700 | 8170 | 8160 | 8170 | 8160 | 603 |
| 240 | 20241213 | 144300 | 1946734580 | 8160 | 8160 | 8170 | 8160 | 654 |
| 241 | 20241213 | 144200 | 1941393940 | 8170 | 8170 | 8180 | 8160 | 325 |
| 242 | 20241213 | 144100 | 1938740610 | 8160 | 8160 | 8180 | 8160 | 976 |
| 243 | 20241213 | 144000 | 1930769350 | 8160 | 8170 | 8170 | 8160 | 521 |
| 244 | 20241213 | 143900 | 1926514370 | 8160 | 8160 | 8180 | 8160 | 372 |
| 245 | 20241213 | 143800 | 1923477300 | 8180 | 8170 | 8180 | 8160 | 1017 |
| 246 | 20241213 | 143700 | 1915167120 | 8170 | 8170 | 8180 | 8160 | 526 |
| 247 | 20241213 | 143600 | 1910870290 | 8170 | 8160 | 8170 | 8160 | 204 |
| 248 | 20241213 | 143500 | 1909205510 | 8150 | 8180 | 8180 | 8150 | 1141 |
| 249 | 20241213 | 143400 | 1899887240 | 8180 | 8180 | 8180 | 8160 | 631 |
| 250 | 20241213 | 143300 | 1894731800 | 8180 | 8170 | 8180 | 8160 | 740 |
| 251 | 20241213 | 143200 | 1888686130 | 8180 | 8170 | 8180 | 8160 | 1031 |
| 252 | 20241213 | 143100 | 1880262960 | 8170 | 8170 | 8170 | 8160 | 486 |
| 253 | 20241213 | 143000 | 1876294610 | 8160 | 8160 | 8170 | 8160 | 488 |
| 254 | 20241213 | 142900 | 1872311720 | 8160 | 8160 | 8170 | 8160 | 969 |
| 255 | 20241213 | 142800 | 1864397900 | 8160 | 8170 | 8170 | 8160 | 674 |
| 256 | 20241213 | 142700 | 1858893750 | 8170 | 8170 | 8170 | 8160 | 720 |
| 257 | 20241213 | 142600 | 1853013410 | 8160 | 8160 | 8170 | 8160 | 835 |
| 258 | 20241213 | 142500 | 1846195890 | 8160 | 8170 | 8170 | 8160 | 1122 |
| 259 | 20241213 | 142400 | 1837031470 | 8170 | 8170 | 8170 | 8160 | 559 |
| 260 | 20241213 | 142300 | 1832467400 | 8170 | 8170 | 8170 | 8160 | 810 |
| 261 | 20241213 | 142200 | 1825852880 | 8170 | 8160 | 8170 | 8150 | 935 |
| 262 | 20241213 | 142100 | 1818222450 | 8160 | 8150 | 8160 | 8150 | 426 |
| 263 | 20241213 | 142000 | 1814748120 | 8160 | 8150 | 8160 | 8150 | 565 |
| 264 | 20241213 | 141900 | 1810142340 | 8160 | 8160 | 8160 | 8150 | 717 |
| 265 | 20241213 | 141800 | 1804293780 | 8150 | 8150 | 8160 | 8150 | 222 |
| 266 | 20241213 | 141700 | 1802484200 | 8150 | 8160 | 8170 | 8150 | 1151 |
| 267 | 20241213 | 141600 | 1793092910 | 8160 | 8160 | 8170 | 8150 | 594 |
| 268 | 20241213 | 141500 | 1788245440 | 8150 | 8150 | 8170 | 8150 | 361 |
| 269 | 20241213 | 141400 | 1785302540 | 8160 | 8170 | 8170 | 8150 | 710 |
| 270 | 20241213 | 141300 | 1779509920 | 8160 | 8150 | 8170 | 8150 | 1021 |
| 271 | 20241213 | 141200 | 1771177140 | 8150 | 8150 | 8150 | 8140 | 230 |
| 272 | 20241213 | 141100 | 1769304220 | 8140 | 8160 | 8170 | 8140 | 551 |
| 273 | 20241213 | 141000 | 1764809420 | 8160 | 8170 | 8180 | 8160 | 4410 |
| 274 | 20241213 | 140900 | 1728787490 | 8170 | 8160 | 8170 | 8160 | 341 |
| 275 | 20241213 | 140800 | 1726003500 | 8160 | 8160 | 8170 | 8160 | 529 |
| 276 | 20241213 | 140700 | 1721683590 | 8160 | 8160 | 8170 | 8160 | 440 |
| 277 | 20241213 | 140600 | 1718092410 | 8170 | 8160 | 8170 | 8160 | 905 |
| 278 | 20241213 | 140500 | 1710707000 | 8160 | 8160 | 8170 | 8150 | 714 |
| 279 | 20241213 | 140400 | 1704881350 | 8150 | 8160 | 8160 | 8150 | 1027 |
| 280 | 20241213 | 140300 | 1696504360 | 8150 | 8170 | 8170 | 8150 | 356 |
| 281 | 20241213 | 140200 | 1693601520 | 8170 | 8140 | 8170 | 8140 | 524 |
| 282 | 20241213 | 140100 | 1689328230 | 8150 | 8170 | 8170 | 8140 | 782 |
| 283 | 20241213 | 140000 | 1682953460 | 8160 | 8150 | 8160 | 8140 | 807 |
| 284 | 20241213 | 135900 | 1676373080 | 8150 | 8140 | 8160 | 8140 | 1032 |
| 285 | 20241213 | 135800 | 1667964080 | 8150 | 8150 | 8150 | 8140 | 571 |
| 286 | 20241213 | 135700 | 1663313400 | 8140 | 8150 | 8150 | 8140 | 666 |
| 287 | 20241213 | 135600 | 1657887250 | 8150 | 8150 | 8150 | 8140 | 415 |
| 288 | 20241213 | 135500 | 1654508430 | 8140 | 8160 | 8160 | 8140 | 572 |
| 289 | 20241213 | 135400 | 1649845790 | 8160 | 8160 | 8160 | 8140 | 471 |
| 290 | 20241213 | 135300 | 1646008310 | 8140 | 8150 | 8160 | 8140 | 838 |
| 291 | 20241213 | 135200 | 1639180560 | 8150 | 8140 | 8150 | 8140 | 291 |
| 292 | 20241213 | 135100 | 1636811120 | 8140 | 8150 | 8150 | 8140 | 1312 |
| 293 | 20241213 | 135000 | 1626122780 | 8140 | 8150 | 8150 | 8140 | 555 |
| 294 | 20241213 | 134900 | 1621601490 | 8150 | 8150 | 8150 | 8140 | 816 |
| 295 | 20241213 | 134800 | 1614954410 | 8140 | 8150 | 8150 | 8140 | 840 |
| 296 | 20241213 | 134700 | 1608111920 | 8150 | 8150 | 8150 | 8140 | 451 |
| 297 | 20241213 | 134600 | 1604439180 | 8150 | 8150 | 8150 | 8140 | 488 |
| 298 | 20241213 | 134500 | 1600463710 | 8150 | 8140 | 8150 | 8140 | 645 |
| 299 | 20241213 | 134400 | 1595210260 | 8140 | 8150 | 8150 | 8140 | 529 |
| 300 | 20241213 | 134300 | 1590902870 | 8150 | 8150 | 8150 | 8140 | 208 |
| 301 | 20241213 | 134200 | 1589209520 | 8140 | 8140 | 8150 | 8140 | 965 |
| 302 | 20241213 | 134100 | 1581349290 | 8140 | 8140 | 8150 | 8140 | 606 |
| 303 | 20241213 | 134000 | 1576412720 | 8140 | 8150 | 8160 | 8140 | 1085 |
| 304 | 20241213 | 133900 | 1567571290 | 8140 | 8150 | 8150 | 8140 | 1111 |
| 305 | 20241213 | 133800 | 1558519640 | 8150 | 8140 | 8150 | 8140 | 378 |
| 306 | 20241213 | 133700 | 1555441040 | 8140 | 8150 | 8150 | 8140 | 717 |
| 307 | 20241213 | 133600 | 1549601140 | 8150 | 8140 | 8150 | 8140 | 461 |
| 308 | 20241213 | 133500 | 1545845650 | 8140 | 8150 | 8150 | 8140 | 732 |
| 309 | 20241213 | 133400 | 1539883440 | 8140 | 8140 | 8150 | 8140 | 284 |
| 310 | 20241213 | 133300 | 1537571460 | 8140 | 8140 | 8150 | 8140 | 309 |
| 311 | 20241213 | 133200 | 1535056030 | 8150 | 8140 | 8150 | 8140 | 994 |
| 312 | 20241213 | 133100 | 1526958800 | 8150 | 8150 | 8160 | 8140 | 926 |
| 313 | 20241213 | 133000 | 1519412420 | 8150 | 8150 | 8160 | 8150 | 541 |
| 314 | 20241213 | 132900 | 1515001920 | 8160 | 8170 | 8170 | 8150 | 543 |
| 315 | 20241213 | 132800 | 1510574130 | 8170 | 8160 | 8170 | 8150 | 1416 |
| 316 | 20241213 | 132700 | 1499022270 | 8150 | 8150 | 8160 | 8150 | 776 |
| 317 | 20241213 | 132600 | 1492692630 | 8160 | 8150 | 8160 | 8150 | 596 |
| 318 | 20241213 | 132500 | 1487832360 | 8150 | 8160 | 8160 | 8150 | 513 |
| 319 | 20241213 | 132400 | 1483648750 | 8150 | 8150 | 8160 | 8150 | 522 |
| 320 | 20241213 | 132300 | 1479391080 | 8160 | 8140 | 8160 | 8140 | 927 |
| 321 | 20241213 | 132200 | 1471839350 | 8150 | 8150 | 8160 | 8140 | 1029 |
| 322 | 20241213 | 132100 | 1463454450 | 8150 | 8150 | 8150 | 8140 | 346 |
| 323 | 20241213 | 132000 | 1460636250 | 8150 | 8140 | 8150 | 8140 | 840 |
| 324 | 20241213 | 131900 | 1453793360 | 8150 | 8150 | 8150 | 8120 | 636 |
| 325 | 20241213 | 131800 | 1448620340 | 8120 | 8140 | 8150 | 8120 | 1132 |
| 326 | 20241213 | 131700 | 1439406890 | 8140 | 8130 | 8160 | 8130 | 1342 |
| 327 | 20241213 | 131600 | 1428480410 | 8120 | 8130 | 8140 | 8110 | 512 |
| 328 | 20241213 | 131500 | 1424319260 | 8130 | 8170 | 8170 | 8130 | 14033 |
| 329 | 20241213 | 131400 | 1309690980 | 8170 | 8180 | 8180 | 8170 | 433 |
| 330 | 20241213 | 131300 | 1306151460 | 8180 | 8190 | 8200 | 8170 | 657 |
| 331 | 20241213 | 131200 | 1300777170 | 8190 | 8200 | 8200 | 8190 | 3868 |
| 332 | 20241213 | 131100 | 1269096330 | 8190 | 8190 | 8200 | 8190 | 812 |
| 333 | 20241213 | 131000 | 1262446030 | 8190 | 8190 | 8190 | 8180 | 801 |
| 334 | 20241213 | 130900 | 1255887920 | 8190 | 8190 | 8190 | 8180 | 36 |
| 335 | 20241213 | 130800 | 1255593270 | 8190 | 8180 | 8190 | 8180 | 998 |
| 336 | 20241213 | 130700 | 1247429050 | 8180 | 8180 | 8180 | 8170 | 715 |
| 337 | 20241213 | 130600 | 1241582150 | 8180 | 8180 | 8180 | 8170 | 95 |
| 338 | 20241213 | 130500 | 1240805490 | 8180 | 8180 | 8180 | 8170 | 495 |
| 339 | 20241213 | 130400 | 1236756620 | 8180 | 8180 | 8180 | 8170 | 649 |
| 340 | 20241213 | 130300 | 1231449380 | 8170 | 8180 | 8180 | 8170 | 147 |
| 341 | 20241213 | 130200 | 1230247600 | 8180 | 8170 | 8180 | 8170 | 711 |
| 342 | 20241213 | 130100 | 1224431820 | 8180 | 8170 | 8180 | 8170 | 423 |
| 343 | 20241213 | 130000 | 1220973280 | 8180 | 8170 | 8180 | 8170 | 189 |
| 344 | 20241213 | 125900 | 1219427710 | 8180 | 8170 | 8180 | 8170 | 397 |
| 345 | 20241213 | 125800 | 1216180820 | 8180 | 8180 | 8180 | 8170 | 535 |
| 346 | 20241213 | 125700 | 1211804680 | 8180 | 8180 | 8180 | 8170 | 814 |
| 347 | 20241213 | 125600 | 1205147880 | 8180 | 8180 | 8180 | 8170 | 54 |
| 348 | 20241213 | 125500 | 1204706570 | 8170 | 8180 | 8180 | 8170 | 731 |
| 349 | 20241213 | 125400 | 1198728140 | 8170 | 8200 | 8200 | 8170 | 5180 |
| 350 | 20241213 | 125300 | 1156314920 | 8200 | 8200 | 8200 | 8190 | 526 |
| 351 | 20241213 | 125200 | 1152002490 | 8200 | 8200 | 8200 | 8190 | 562 |
| 352 | 20241213 | 125100 | 1147394750 | 8200 | 8200 | 8200 | 8190 | 526 |
| 353 | 20241213 | 125000 | 1143083280 | 8200 | 8200 | 8200 | 8190 | 506 |
| 354 | 20241213 | 124900 | 1138934250 | 8200 | 8200 | 8210 | 8190 | 1028 |
| 355 | 20241213 | 124800 | 1130504920 | 8190 | 8190 | 8200 | 8190 | 983 |
| 356 | 20241213 | 124700 | 1122446160 | 8200 | 8200 | 8200 | 8190 | 409 |
| 357 | 20241213 | 124600 | 1119092800 | 8200 | 8200 | 8200 | 8190 | 280 |
| 358 | 20241213 | 124500 | 1116796880 | 8200 | 8190 | 8200 | 8190 | 992 |
| 359 | 20241213 | 124400 | 1108665990 | 8200 | 8190 | 8200 | 8190 | 470 |
| 360 | 20241213 | 124300 | 1104814930 | 8190 | 8190 | 8190 | 8180 | 872 |
| 361 | 20241213 | 124200 | 1097673760 | 8190 | 8190 | 8190 | 8180 | 310 |
| 362 | 20241213 | 124100 | 1095135180 | 8190 | 8200 | 8200 | 8180 | 1944 |
| 363 | 20241213 | 124000 | 1079211210 | 8190 | 8190 | 8200 | 8190 | 1723 |
| 364 | 20241213 | 123900 | 1065097110 | 8190 | 8190 | 8190 | 8180 | 646 |
| 365 | 20241213 | 123800 | 1059806980 | 8190 | 8190 | 8190 | 8180 | 754 |
| 366 | 20241213 | 123700 | 1053633260 | 8190 | 8180 | 8190 | 8180 | 121 |
| 367 | 20241213 | 123600 | 1052642950 | 8190 | 8190 | 8190 | 8190 | 409 |
| 368 | 20241213 | 123500 | 1049293240 | 8190 | 8180 | 8190 | 8180 | 693 |
| 369 | 20241213 | 123400 | 1043619650 | 8180 | 8190 | 8190 | 8180 | 699 |
| 370 | 20241213 | 123300 | 1037894930 | 8190 | 8190 | 8190 | 8180 | 678 |
| 371 | 20241213 | 123200 | 1032342770 | 8190 | 8180 | 8190 | 8180 | 174 |
| 372 | 20241213 | 123100 | 1030919330 | 8190 | 8190 | 8190 | 8170 | 1241 |
| 373 | 20241213 | 123000 | 1020760140 | 8190 | 8190 | 8190 | 8170 | 478 |
| 374 | 20241213 | 122900 | 1016847200 | 8170 | 8180 | 8180 | 8170 | 2305 |
| 375 | 20241213 | 122800 | 997994430 | 8180 | 8180 | 8180 | 8170 | 483 |
| 376 | 20241213 | 122700 | 994043600 | 8170 | 8180 | 8180 | 8170 | 1191 |
| 377 | 20241213 | 122600 | 984301880 | 8180 | 8180 | 8180 | 8170 | 1051 |
| 378 | 20241213 | 122500 | 975706190 | 8180 | 8180 | 8180 | 8170 | 570 |
| 379 | 20241213 | 122400 | 971044160 | 8180 | 8180 | 8180 | 8170 | 73 |
| 380 | 20241213 | 122300 | 970447350 | 8180 | 8180 | 8180 | 8170 | 925 |
| 381 | 20241213 | 122200 | 962881440 | 8170 | 8180 | 8180 | 8170 | 534 |
| 382 | 20241213 | 122100 | 958514720 | 8170 | 8180 | 8180 | 8170 | 185 |
| 383 | 20241213 | 122000 | 957002600 | 8170 | 8180 | 8180 | 8170 | 1197 |
| 384 | 20241213 | 121900 | 947212470 | 8180 | 8180 | 8180 | 8170 | 597 |
| 385 | 20241213 | 121800 | 942330910 | 8180 | 8180 | 8180 | 8170 | 823 |
| 386 | 20241213 | 121700 | 935599250 | 8170 | 8180 | 8180 | 8170 | 466 |
| 387 | 20241213 | 121600 | 931788610 | 8180 | 8180 | 8180 | 8170 | 740 |
| 388 | 20241213 | 121500 | 925737180 | 8180 | 8180 | 8180 | 8170 | 124 |
| 389 | 20241213 | 121400 | 924723770 | 8180 | 8180 | 8180 | 8170 | 984 |
| 390 | 20241213 | 121300 | 916675080 | 8170 | 8170 | 8180 | 8170 | 305 |
| 391 | 20241213 | 121200 | 914183070 | 8180 | 8180 | 8180 | 8170 | 432 |
| 392 | 20241213 | 121100 | 910649740 | 8180 | 8180 | 8180 | 8170 | 1443 |
| 393 | 20241213 | 121000 | 898852060 | 8180 | 8180 | 8180 | 8170 | 652 |
| 394 | 20241213 | 120900 | 893520510 | 8180 | 8180 | 8180 | 8170 | 455 |
| 395 | 20241213 | 120800 | 889801430 | 8180 | 8180 | 8180 | 8180 | 163 |
| 396 | 20241213 | 120700 | 888468090 | 8180 | 8180 | 8180 | 8170 | 587 |
| 397 | 20241213 | 120600 | 883667370 | 8170 | 8170 | 8180 | 8170 | 886 |
| 398 | 20241213 | 120500 | 876428710 | 8170 | 8170 | 8170 | 8160 | 707 |
| 399 | 20241213 | 120400 | 870654760 | 8170 | 8170 | 8180 | 8160 | 3066 |
| 400 | 20241213 | 120300 | 845604620 | 8170 | 8170 | 8170 | 8160 | 779 |
| 401 | 20241213 | 120200 | 839242350 | 8170 | 8160 | 8170 | 8160 | 370 |
| 402 | 20241213 | 120100 | 836219540 | 8170 | 8170 | 8170 | 8160 | 843 |
| 403 | 20241213 | 120000 | 829332790 | 8170 | 8160 | 8170 | 8160 | 716 |
| 404 | 20241213 | 115900 | 823489820 | 8160 | 8150 | 8160 | 8150 | 669 |
| 405 | 20241213 | 115800 | 818034050 | 8160 | 8160 | 8160 | 8150 | 981 |
| 406 | 20241213 | 115700 | 810031640 | 8160 | 8160 | 8160 | 8150 | 1010 |
| 407 | 20241213 | 115600 | 801793730 | 8150 | 8160 | 8160 | 8150 | 743 |
| 408 | 20241213 | 115500 | 795732880 | 8160 | 8150 | 8160 | 8140 | 1051 |
| 409 | 20241213 | 115400 | 787166910 | 8150 | 8140 | 8150 | 8140 | 428 |
| 410 | 20241213 | 115300 | 783681510 | 8140 | 8150 | 8150 | 8140 | 797 |
| 411 | 20241213 | 115200 | 777186880 | 8140 | 8140 | 8140 | 8130 | 3492 |
| 412 | 20241213 | 115100 | 748762180 | 8140 | 8130 | 8140 | 8130 | 162 |
| 413 | 20241213 | 115000 | 747444910 | 8140 | 8140 | 8140 | 8140 | 329 |
| 414 | 20241213 | 114900 | 744766850 | 8140 | 8130 | 8140 | 8120 | 799 |
| 415 | 20241213 | 114800 | 738270380 | 8130 | 8130 | 8130 | 8120 | 87 |
| 416 | 20241213 | 114700 | 737563160 | 8130 | 8130 | 8130 | 8120 | 586 |
| 417 | 20241213 | 114600 | 732800300 | 8130 | 8120 | 8130 | 8120 | 723 |
| 418 | 20241213 | 114500 | 726922500 | 8130 | 8130 | 8130 | 8120 | 221 |
| 419 | 20241213 | 114400 | 725126780 | 8120 | 8130 | 8130 | 8120 | 397 |
| 420 | 20241213 | 114300 | 721900210 | 8130 | 8130 | 8130 | 8120 | 635 |
| 421 | 20241213 | 114200 | 716738210 | 8120 | 8120 | 8130 | 8120 | 454 |
| 422 | 20241213 | 114100 | 713051040 | 8120 | 8120 | 8120 | 8110 | 428 |
| 423 | 20241213 | 114000 | 709577020 | 8110 | 8110 | 8120 | 8110 | 380 |
| 424 | 20241213 | 113900 | 706491670 | 8120 | 8120 | 8120 | 8110 | 165 |
| 425 | 20241213 | 113800 | 705152510 | 8120 | 8120 | 8120 | 8110 | 497 |
| 426 | 20241213 | 113700 | 701117660 | 8110 | 8110 | 8120 | 8110 | 141 |
| 427 | 20241213 | 113600 | 699973740 | 8120 | 8120 | 8120 | 8110 | 159 |
| 428 | 20241213 | 113500 | 698682780 | 8120 | 8120 | 8120 | 8110 | 285 |
| 429 | 20241213 | 113400 | 696370450 | 8120 | 8120 | 8120 | 8110 | 75 |
| 430 | 20241213 | 113300 | 695761650 | 8120 | 8110 | 8120 | 8100 | 209 |
| 431 | 20241213 | 113200 | 694066680 | 8100 | 8090 | 8110 | 8090 | 1301 |
| 432 | 20241213 | 113100 | 683525890 | 8090 | 8100 | 8100 | 8090 | 282 |
| 433 | 20241213 | 113000 | 681242530 | 8100 | 8100 | 8100 | 8090 | 569 |
| 434 | 20241213 | 112900 | 676633750 | 8090 | 8090 | 8100 | 8090 | 141 |
| 435 | 20241213 | 112800 | 675492670 | 8100 | 8090 | 8100 | 8090 | 318 |
| 436 | 20241213 | 112700 | 672917680 | 8090 | 8090 | 8100 | 8090 | 94 |
| 437 | 20241213 | 112600 | 672156830 | 8100 | 8090 | 8100 | 8090 | 451 |
| 438 | 20241213 | 112500 | 668503940 | 8090 | 8100 | 8100 | 8090 | 318 |
| 439 | 20241213 | 112400 | 665929510 | 8090 | 8100 | 8100 | 8090 | 437 |
| 440 | 20241213 | 112300 | 662390560 | 8090 | 8100 | 8100 | 8090 | 66 |
| 441 | 20241213 | 112200 | 661856170 | 8100 | 8090 | 8100 | 8090 | 307 |
| 442 | 20241213 | 112100 | 659370900 | 8090 | 8090 | 8100 | 8080 | 179 |
| 443 | 20241213 | 112000 | 657922300 | 8090 | 8090 | 8100 | 8080 | 163 |
| 444 | 20241213 | 111900 | 656603690 | 8100 | 8090 | 8100 | 8080 | 1913 |
| 445 | 20241213 | 111800 | 641110500 | 8090 | 8080 | 8090 | 8080 | 838 |
| 446 | 20241213 | 111700 | 634331910 | 8090 | 8090 | 8090 | 8080 | 121 |
| 447 | 20241213 | 111600 | 633353270 | 8080 | 8090 | 8090 | 8080 | 195 |
| 448 | 20241213 | 111500 | 631776840 | 8090 | 8090 | 8090 | 8080 | 489 |
| 449 | 20241213 | 111400 | 627820970 | 8090 | 8080 | 8090 | 8080 | 188 |
| 450 | 20241213 | 111300 | 626301280 | 8090 | 8090 | 8090 | 8090 | 38 |
| 451 | 20241213 | 111200 | 625993860 | 8080 | 8080 | 8080 | 8070 | 683 |
| 452 | 20241213 | 111100 | 620475760 | 8080 | 8070 | 8080 | 8070 | 70 |
| 453 | 20241213 | 111000 | 619910260 | 8080 | 8070 | 8080 | 8070 | 1646 |
| 454 | 20241213 | 110900 | 606626700 | 8070 | 8060 | 8070 | 8060 | 444 |
| 455 | 20241213 | 110800 | 603044810 | 8070 | 8070 | 8070 | 8060 | 160 |
| 456 | 20241213 | 110700 | 601754900 | 8070 | 8060 | 8070 | 8060 | 310 |
| 457 | 20241213 | 110600 | 599254120 | 8060 | 8060 | 8070 | 8060 | 276 |
| 458 | 20241213 | 110500 | 597028840 | 8060 | 8070 | 8070 | 8060 | 110 |
| 459 | 20241213 | 110400 | 596141920 | 8070 | 8070 | 8070 | 8060 | 251 |
| 460 | 20241213 | 110300 | 594117210 | 8070 | 8070 | 8070 | 8060 | 179 |
| 461 | 20241213 | 110200 | 592674350 | 8070 | 8070 | 8070 | 8060 | 221 |
| 462 | 20241213 | 110100 | 590892050 | 8070 | 8070 | 8070 | 8060 | 177 |
| 463 | 20241213 | 110000 | 589464050 | 8070 | 8070 | 8070 | 8060 | 278 |
| 464 | 20241213 | 105900 | 587222730 | 8060 | 8070 | 8070 | 8060 | 95 |
| 465 | 20241213 | 105800 | 586456220 | 8060 | 8060 | 8070 | 8060 | 146 |
| 466 | 20241213 | 105700 | 585278760 | 8070 | 8080 | 8080 | 8060 | 169 |
| 467 | 20241213 | 105600 | 583915750 | 8070 | 8060 | 8080 | 8050 | 1234 |
| 468 | 20241213 | 105500 | 573955690 | 8050 | 8060 | 8060 | 8050 | 576 |
| 469 | 20241213 | 105400 | 569313950 | 8060 | 8060 | 8060 | 8050 | 116 |
| 470 | 20241213 | 105300 | 568379990 | 8060 | 8060 | 8060 | 8050 | 717 |
| 471 | 20241213 | 105200 | 562603340 | 8050 | 8050 | 8060 | 8050 | 138 |
| 472 | 20241213 | 105100 | 561491700 | 8050 | 8050 | 8060 | 8050 | 414 |
| 473 | 20241213 | 105000 | 558158580 | 8060 | 8050 | 8060 | 8040 | 711 |
| 474 | 20241213 | 104900 | 552435240 | 8040 | 8050 | 8050 | 8040 | 27 |
| 475 | 20241213 | 104800 | 552218140 | 8050 | 8040 | 8050 | 8040 | 557 |
| 476 | 20241213 | 104700 | 547739160 | 8040 | 8030 | 8040 | 8030 | 1413 |
| 477 | 20241213 | 104600 | 536380500 | 8030 | 8040 | 8040 | 8030 | 101 |
| 478 | 20241213 | 104500 | 535569430 | 8040 | 8040 | 8040 | 8030 | 135 |
| 479 | 20241213 | 104400 | 534484570 | 8040 | 8030 | 8040 | 8030 | 597 |
| 480 | 20241213 | 104300 | 529690590 | 8030 | 8030 | 8040 | 8030 | 115 |
| 481 | 20241213 | 104200 | 528766510 | 8040 | 8040 | 8040 | 8030 | 92 |
| 482 | 20241213 | 104100 | 528027600 | 8040 | 8030 | 8040 | 8030 | 521 |
| 483 | 20241213 | 104000 | 523840440 | 8040 | 8040 | 8040 | 8030 | 159 |
| 484 | 20241213 | 103900 | 522563000 | 8030 | 8040 | 8040 | 8030 | 374 |
| 485 | 20241213 | 103800 | 519556230 | 8030 | 8030 | 8040 | 8030 | 348 |
| 486 | 20241213 | 103700 | 516761080 | 8040 | 8040 | 8040 | 8030 | 290 |
| 487 | 20241213 | 103600 | 514430390 | 8030 | 8040 | 8040 | 8030 | 1375 |
| 488 | 20241213 | 103500 | 503385080 | 8040 | 8030 | 8040 | 8030 | 62 |
| 489 | 20241213 | 103400 | 502887170 | 8040 | 8040 | 8040 | 8030 | 269 |
| 490 | 20241213 | 103300 | 500726790 | 8030 | 8040 | 8040 | 8030 | 127 |
| 491 | 20241213 | 103200 | 499706280 | 8040 | 8030 | 8040 | 8030 | 59 |
| 492 | 20241213 | 103100 | 499232500 | 8030 | 8030 | 8040 | 8030 | 695 |
| 493 | 20241213 | 103000 | 493651050 | 8030 | 8030 | 8030 | 8020 | 379 |
| 494 | 20241213 | 102900 | 490608280 | 8030 | 8020 | 8030 | 8020 | 168 |
| 495 | 20241213 | 102800 | 489259850 | 8030 | 8040 | 8040 | 8030 | 2515 |
| 496 | 20241213 | 102700 | 469064120 | 8040 | 8030 | 8040 | 8030 | 74 |
| 497 | 20241213 | 102600 | 468469680 | 8030 | 8040 | 8040 | 8030 | 170 |
| 498 | 20241213 | 102500 | 467104030 | 8030 | 8030 | 8030 | 8020 | 873 |
| 499 | 20241213 | 102400 | 460095090 | 8020 | 8030 | 8030 | 8020 | 173 |
| 500 | 20241213 | 102300 | 458706960 | 8020 | 8020 | 8020 | 8020 | 111 |
| 501 | 20241213 | 102200 | 457816740 | 8030 | 8020 | 8030 | 8020 | 588 |
| 502 | 20241213 | 102100 | 453097690 | 8030 | 8020 | 8030 | 8020 | 67 |
| 503 | 20241213 | 102000 | 452559820 | 8030 | 8030 | 8030 | 8020 | 995 |
| 504 | 20241213 | 101900 | 444570500 | 8030 | 8030 | 8030 | 8030 | 130 |
| 505 | 20241213 | 101800 | 443526600 | 8020 | 8030 | 8030 | 8020 | 920 |
| 506 | 20241213 | 101700 | 436140880 | 8040 | 8020 | 8040 | 8020 | 1653 |
| 507 | 20241213 | 101600 | 422868990 | 8030 | 8020 | 8030 | 8020 | 172 |
| 508 | 20241213 | 101500 | 421489030 | 8020 | 8020 | 8020 | 8020 | 233 |
| 509 | 20241213 | 101400 | 419620370 | 8020 | 8020 | 8030 | 8020 | 209 |
| 510 | 20241213 | 101300 | 417943510 | 8020 | 8020 | 8020 | 8020 | 52 |
| 511 | 20241213 | 101200 | 417526470 | 8030 | 8040 | 8040 | 8030 | 1609 |
| 512 | 20241213 | 101100 | 404605490 | 8040 | 8030 | 8040 | 8030 | 86 |
| 513 | 20241213 | 101000 | 403914810 | 8030 | 8040 | 8040 | 8030 | 150 |
| 514 | 20241213 | 100900 | 402710040 | 8040 | 8040 | 8040 | 8030 | 206 |
| 515 | 20241213 | 100800 | 401055140 | 8030 | 8040 | 8040 | 8030 | 116 |
| 516 | 20241213 | 100700 | 400123560 | 8040 | 8030 | 8040 | 8030 | 383 |
| 517 | 20241213 | 100600 | 397047480 | 8040 | 8050 | 8050 | 8030 | 169 |
| 518 | 20241213 | 100500 | 395688790 | 8040 | 8040 | 8050 | 8040 | 21 |
| 519 | 20241213 | 100400 | 395519870 | 8050 | 8050 | 8050 | 8040 | 265 |
| 520 | 20241213 | 100300 | 393388090 | 8050 | 8050 | 8060 | 8050 | 178 |
| 521 | 20241213 | 100200 | 391955140 | 8050 | 8050 | 8060 | 8050 | 538 |
| 522 | 20241213 | 100100 | 387623320 | 8040 | 8040 | 8040 | 8040 | 606 |
| 523 | 20241213 | 100000 | 382751080 | 8040 | 8040 | 8040 | 8030 | 738 |
| 524 | 20241213 | 095900 | 376817690 | 8040 | 8040 | 8040 | 8030 | 176 |
| 525 | 20241213 | 095800 | 375403900 | 8030 | 8020 | 8030 | 8020 | 1254 |
| 526 | 20241213 | 095700 | 365334570 | 8030 | 8020 | 8030 | 8020 | 352 |
| 527 | 20241213 | 095600 | 362509010 | 8020 | 8030 | 8030 | 8020 | 604 |
| 528 | 20241213 | 095500 | 357660770 | 8030 | 8030 | 8030 | 8020 | 1230 |
| 529 | 20241213 | 095400 | 347783960 | 8030 | 8030 | 8040 | 8030 | 101 |
| 530 | 20241213 | 095300 | 346972710 | 8040 | 8040 | 8040 | 8040 | 1415 |
| 531 | 20241213 | 095200 | 335596110 | 8050 | 8050 | 8050 | 8040 | 167 |
| 532 | 20241213 | 095100 | 334252710 | 8050 | 8040 | 8050 | 8040 | 15 |
| 533 | 20241213 | 095000 | 334132060 | 8040 | 8060 | 8060 | 8040 | 4381 |
| 534 | 20241213 | 094900 | 298859530 | 8060 | 8060 | 8070 | 8060 | 230 |
| 535 | 20241213 | 094800 | 297005390 | 8070 | 8070 | 8070 | 8070 | 69 |
| 536 | 20241213 | 094700 | 296448560 | 8070 | 8070 | 8070 | 8060 | 540 |
| 537 | 20241213 | 094600 | 292092060 | 8080 | 8070 | 8080 | 8070 | 129 |
| 538 | 20241213 | 094500 | 291050980 | 8080 | 8070 | 8080 | 8070 | 126 |
| 539 | 20241213 | 094400 | 290033400 | 8080 | 8070 | 8080 | 8070 | 90 |
| 540 | 20241213 | 094300 | 289306600 | 8070 | 8070 | 8080 | 8070 | 268 |
| 541 | 20241213 | 094200 | 287143000 | 8070 | 8080 | 8080 | 8070 | 23 |
| 542 | 20241213 | 094100 | 286957300 | 8080 | 8090 | 8090 | 8070 | 87 |
| 543 | 20241213 | 094000 | 286254150 | 8090 | 8090 | 8100 | 8090 | 88 |
| 544 | 20241213 | 093900 | 285542220 | 8110 | 8110 | 8110 | 8090 | 183 |
| 545 | 20241213 | 093800 | 284060070 | 8080 | 8080 | 8100 | 8080 | 1428 |
| 546 | 20241213 | 093700 | 272514410 | 8070 | 8070 | 8080 | 8070 | 177 |
| 547 | 20241213 | 093600 | 271085970 | 8080 | 8070 | 8080 | 8070 | 86 |
| 548 | 20241213 | 093500 | 270391170 | 8070 | 8070 | 8080 | 8070 | 124 |
| 549 | 20241213 | 093400 | 269390220 | 8070 | 8080 | 8080 | 8070 | 437 |
| 550 | 20241213 | 093300 | 265863080 | 8090 | 8100 | 8100 | 8060 | 874 |
| 551 | 20241213 | 093200 | 258803780 | 8100 | 8090 | 8100 | 8080 | 1902 |
| 552 | 20241213 | 093100 | 243431080 | 8090 | 8090 | 8090 | 8080 | 793 |
| 553 | 20241213 | 093000 | 237017750 | 8090 | 8100 | 8110 | 8080 | 893 |
| 554 | 20241213 | 092900 | 229789930 | 8110 | 8110 | 8110 | 8100 | 553 |
| 555 | 20241213 | 092800 | 225306850 | 8090 | 8110 | 8110 | 8070 | 1335 |
| 556 | 20241213 | 092700 | 214504880 | 8110 | 8130 | 8130 | 8110 | 618 |
| 557 | 20241213 | 092600 | 209488030 | 8130 | 8110 | 8130 | 8100 | 909 |
| 558 | 20241213 | 092500 | 202111790 | 8110 | 8130 | 8140 | 8110 | 915 |
| 559 | 20241213 | 092400 | 194680050 | 8130 | 8150 | 8150 | 8130 | 141 |
| 560 | 20241213 | 092300 | 193532180 | 8150 | 8160 | 8160 | 8150 | 29 |
| 561 | 20241213 | 092200 | 193295780 | 8160 | 8160 | 8160 | 8160 | 20 |
| 562 | 20241213 | 092100 | 193132580 | 8160 | 8160 | 8180 | 8150 | 175 |
| 563 | 20241213 | 092000 | 191704540 | 8160 | 8170 | 8180 | 8160 | 1217 |
| 564 | 20241213 | 091900 | 181761600 | 8170 | 8200 | 8200 | 8170 | 83 |
| 565 | 20241213 | 091800 | 181082690 | 8200 | 8190 | 8210 | 8190 | 152 |
| 566 | 20241213 | 091700 | 179837720 | 8210 | 8220 | 8220 | 8190 | 2828 |
| 567 | 20241213 | 091600 | 156645560 | 8210 | 8240 | 8240 | 8210 | 707 |
| 568 | 20241213 | 091500 | 150833990 | 8240 | 8250 | 8250 | 8220 | 553 |
| 569 | 20241213 | 091400 | 146282810 | 8250 | 8240 | 8250 | 8240 | 69 |
| 570 | 20241213 | 091300 | 145714210 | 8240 | 8240 | 8250 | 8220 | 790 |
| 571 | 20241213 | 091200 | 139206370 | 8220 | 8230 | 8250 | 8210 | 3622 |
| 572 | 20241213 | 091100 | 109368210 | 8230 | 8200 | 8230 | 8170 | 6656 |
| 573 | 20241213 | 091000 | 54757130 | 8200 | 8190 | 8200 | 8190 | 62 |
| 574 | 20241213 | 090900 | 54249270 | 8180 | 8200 | 8200 | 8180 | 1999 |
| 575 | 20241213 | 090800 | 37877070 | 8200 | 8190 | 8200 | 8190 | 34 |
| 576 | 20241213 | 090700 | 37598530 | 8200 | 8200 | 8210 | 8190 | 227 |
| 577 | 20241213 | 090600 | 35737120 | 8210 | 8200 | 8210 | 8200 | 92 |
| 578 | 20241213 | 090500 | 34982670 | 8200 | 8210 | 8210 | 8190 | 131 |
| 579 | 20241213 | 090400 | 33907910 | 8210 | 8210 | 8220 | 8200 | 1179 |
| 580 | 20241213 | 090300 | 24228590 | 8220 | 8190 | 8220 | 8190 | 1522 |
| 581 | 20241213 | 090200 | 11747540 | 8180 | 8160 | 8200 | 8160 | 1093 |
| 582 | 20241213 | 090100 | 2798760 | 8150 | 8150 | 8150 | 8150 | 0 |
| 583 | 20241213 | 090000 | 2798760 | 8150 | 8180 | 8190 | 8140 | 342 |