32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 184200 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 27293 |
| 3 | 20231108 | 184100 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 4 | 20231108 | 184000 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 5 | 20231108 | 183900 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 6 | 20231108 | 183800 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 7 | 20231108 | 183700 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 8 | 20231108 | 183600 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 9 | 20231108 | 183500 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 10 | 20231108 | 183400 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 11 | 20231108 | 183300 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 12 | 20231108 | 183200 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 13 | 20231108 | 183100 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 14 | 20231108 | 183000 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 15 | 20231108 | 182900 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 16 | 20231108 | 182800 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 17 | 20231108 | 182700 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 18 | 20231108 | 182600 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 19 | 20231108 | 182500 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 20 | 20231108 | 182400 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 21 | 20231108 | 182300 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 22 | 20231108 | 182200 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 23 | 20231108 | 182100 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 24 | 20231108 | 182000 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 25 | 20231108 | 181900 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 26 | 20231108 | 181800 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 27 | 20231108 | 181700 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 28 | 20231108 | 181600 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 29 | 20231108 | 181500 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 30 | 20231108 | 181400 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 31 | 20231108 | 181300 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 32 | 20231108 | 181200 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 27293 |
| 33 | 20231108 | 181100 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 34 | 20231108 | 181000 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 35 | 20231108 | 180900 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 36 | 20231108 | 180800 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 37 | 20231108 | 180700 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 38 | 20231108 | 180600 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 39 | 20231108 | 180500 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 40 | 20231108 | 180400 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 41 | 20231108 | 180300 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 42 | 20231108 | 180200 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 43 | 20231108 | 180100 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 44 | 20231108 | 180000 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 45 | 20231108 | 175900 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 46 | 20231108 | 175800 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 47 | 20231108 | 175700 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 48 | 20231108 | 175600 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 49 | 20231108 | 175500 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 50 | 20231108 | 175400 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 51 | 20231108 | 175300 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 52 | 20231108 | 175200 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 53 | 20231108 | 175100 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 54 | 20231108 | 175000 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 55 | 20231108 | 174900 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 56 | 20231108 | 174800 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 57 | 20231108 | 174700 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 58 | 20231108 | 174600 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 59 | 20231108 | 174500 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 60 | 20231108 | 174400 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 61 | 20231108 | 174300 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 62 | 20231108 | 174200 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 27293 |
| 63 | 20231108 | 174100 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 64 | 20231108 | 174000 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 65 | 20231108 | 173900 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 66 | 20231108 | 173800 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 67 | 20231108 | 173700 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 68 | 20231108 | 173600 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 69 | 20231108 | 173500 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 70 | 20231108 | 173400 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 71 | 20231108 | 173300 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 72 | 20231108 | 173200 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 73 | 20231108 | 173100 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 74 | 20231108 | 173000 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 75 | 20231108 | 172900 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 76 | 20231108 | 172800 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 77 | 20231108 | 172700 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 78 | 20231108 | 172600 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 79 | 20231108 | 172500 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 80 | 20231108 | 172400 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 81 | 20231108 | 172300 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 82 | 20231108 | 172200 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 83 | 20231108 | 172100 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 84 | 20231108 | 172000 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 85 | 20231108 | 171900 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 86 | 20231108 | 171800 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 87 | 20231108 | 171700 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 88 | 20231108 | 171600 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 89 | 20231108 | 171500 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 90 | 20231108 | 171400 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 91 | 20231108 | 171300 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 92 | 20231108 | 171200 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 27293 |
| 93 | 20231108 | 171100 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 94 | 20231108 | 171000 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 95 | 20231108 | 170900 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 96 | 20231108 | 170800 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 97 | 20231108 | 170700 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 98 | 20231108 | 170600 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 99 | 20231108 | 170500 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 100 | 20231108 | 170400 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 101 | 20231108 | 170300 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 102 | 20231108 | 170200 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 103 | 20231108 | 170100 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 104 | 20231108 | 170000 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 105 | 20231108 | 165900 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 106 | 20231108 | 165800 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 107 | 20231108 | 165700 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 108 | 20231108 | 165600 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 109 | 20231108 | 165500 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 110 | 20231108 | 165400 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 111 | 20231108 | 165300 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 112 | 20231108 | 165200 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 113 | 20231108 | 165100 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 114 | 20231108 | 165000 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 115 | 20231108 | 164900 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 116 | 20231108 | 164800 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 117 | 20231108 | 164700 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 118 | 20231108 | 164600 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 119 | 20231108 | 164500 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 120 | 20231108 | 164400 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 121 | 20231108 | 164300 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 122 | 20231108 | 164200 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 27293 |
| 123 | 20231108 | 164100 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 124 | 20231108 | 164000 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 125 | 20231108 | 163900 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 126 | 20231108 | 163800 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 127 | 20231108 | 163700 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 128 | 20231108 | 163600 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 129 | 20231108 | 163500 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 130 | 20231108 | 163400 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 131 | 20231108 | 163300 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 132 | 20231108 | 163200 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 133 | 20231108 | 163100 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 134 | 20231108 | 163000 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 135 | 20231108 | 162900 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 136 | 20231108 | 162800 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 137 | 20231108 | 162700 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 138 | 20231108 | 162600 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 139 | 20231108 | 162500 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 140 | 20231108 | 162400 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 141 | 20231108 | 162300 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 142 | 20231108 | 162200 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 143 | 20231108 | 162100 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 144 | 20231108 | 162000 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 145 | 20231108 | 161900 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 146 | 20231108 | 161800 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 147 | 20231108 | 161700 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 148 | 20231108 | 161600 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 149 | 20231108 | 161500 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 150 | 20231108 | 161400 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 151 | 20231108 | 161300 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 152 | 20231108 | 161200 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 27293 |
| 153 | 20231108 | 161100 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 154 | 20231108 | 161000 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 155 | 20231108 | 160900 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 156 | 20231108 | 160800 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 157 | 20231108 | 160700 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 158 | 20231108 | 160600 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 159 | 20231108 | 160500 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 160 | 20231108 | 160400 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 161 | 20231108 | 160300 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 162 | 20231108 | 160200 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 163 | 20231108 | 160100 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 164 | 20231108 | 160000 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 165 | 20231108 | 155900 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 166 | 20231108 | 155800 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 167 | 20231108 | 155700 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 168 | 20231108 | 155600 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 169 | 20231108 | 155500 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 170 | 20231108 | 155400 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 171 | 20231108 | 155300 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 172 | 20231108 | 155200 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 173 | 20231108 | 155100 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 174 | 20231108 | 155000 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 175 | 20231108 | 154900 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 176 | 20231108 | 154800 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 177 | 20231108 | 154700 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 178 | 20231108 | 154600 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 179 | 20231108 | 154500 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 180 | 20231108 | 154400 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 181 | 20231108 | 154300 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 182 | 20231108 | 154200 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 27293 |
| 183 | 20231108 | 154100 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 184 | 20231108 | 154000 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 185 | 20231108 | 153900 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 186 | 20231108 | 153800 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 187 | 20231108 | 153700 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 188 | 20231108 | 153600 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 189 | 20231108 | 153500 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 190 | 20231108 | 153400 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 191 | 20231108 | 153300 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 192 | 20231108 | 153200 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 193 | 20231108 | 153100 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 194 | 20231108 | 153000 | 11440813040 | 12100 | 12100 | 12100 | 12100 | 27293 |
| 195 | 20231108 | 152900 | 11110567740 | 12090 | 12090 | 12090 | 12090 | 0 |
| 196 | 20231108 | 152800 | 11110567740 | 12090 | 12090 | 12090 | 12090 | 0 |
| 197 | 20231108 | 152700 | 11110567740 | 12090 | 12090 | 12090 | 12090 | 0 |
| 198 | 20231108 | 152600 | 11110567740 | 12090 | 12090 | 12090 | 12090 | 0 |
| 199 | 20231108 | 152500 | 11110567740 | 12090 | 12090 | 12090 | 12090 | 0 |
| 200 | 20231108 | 152400 | 11110567740 | 12090 | 12090 | 12090 | 12090 | 0 |
| 201 | 20231108 | 152300 | 11110567740 | 12090 | 12090 | 12090 | 12090 | 0 |
| 202 | 20231108 | 152200 | 11110567740 | 12090 | 12090 | 12090 | 12090 | 0 |
| 203 | 20231108 | 152100 | 11110567740 | 12090 | 12090 | 12090 | 12090 | 0 |
| 204 | 20231108 | 152000 | 11110567740 | 12090 | 12090 | 12090 | 12090 | 0 |
| 205 | 20231108 | 151900 | 11110567740 | 12090 | 12090 | 12100 | 12060 | 3444 |
| 206 | 20231108 | 151800 | 11068962520 | 12090 | 12040 | 12090 | 12020 | 4233 |
| 207 | 20231108 | 151700 | 11017911370 | 12040 | 12020 | 12040 | 12020 | 4441 |
| 208 | 20231108 | 151600 | 10964516200 | 12020 | 12030 | 12040 | 12020 | 637 |
| 209 | 20231108 | 151500 | 10956855770 | 12040 | 12030 | 12040 | 12020 | 992 |
| 210 | 20231108 | 151400 | 10944923400 | 12040 | 12040 | 12050 | 12020 | 1340 |
| 211 | 20231108 | 151300 | 10928791320 | 12050 | 12060 | 12060 | 12040 | 180 |
| 212 | 20231108 | 151200 | 10926622460 | 12050 | 12020 | 12070 | 12020 | 7516 |
| 213 | 20231108 | 151100 | 10836179140 | 12010 | 12000 | 12030 | 11990 | 2816 |
| 214 | 20231108 | 151000 | 10802359180 | 12010 | 12010 | 12010 | 11980 | 1597 |
| 215 | 20231108 | 150900 | 10783196280 | 12010 | 12020 | 12020 | 12000 | 1241 |
| 216 | 20231108 | 150800 | 10768294830 | 12020 | 12040 | 12040 | 12020 | 472 |
| 217 | 20231108 | 150700 | 10762619550 | 12040 | 12020 | 12040 | 12000 | 1503 |
| 218 | 20231108 | 150600 | 10744564350 | 12030 | 12040 | 12040 | 12020 | 2111 |
| 219 | 20231108 | 150500 | 10719169620 | 12050 | 12040 | 12050 | 12030 | 1111 |
| 220 | 20231108 | 150400 | 10705796610 | 12040 | 12010 | 12040 | 12000 | 3704 |
| 221 | 20231108 | 150300 | 10661298090 | 12010 | 12020 | 12020 | 12000 | 1123 |
| 222 | 20231108 | 150200 | 10647809740 | 12020 | 12020 | 12020 | 12000 | 1503 |
| 223 | 20231108 | 150100 | 10629751880 | 12020 | 12020 | 12030 | 12020 | 196 |
| 224 | 20231108 | 150000 | 10627395930 | 12020 | 12010 | 12020 | 11980 | 1589 |
| 225 | 20231108 | 145900 | 10608311930 | 11980 | 12000 | 12020 | 11980 | 593 |
| 226 | 20231108 | 145800 | 10601198970 | 11970 | 11980 | 12000 | 11960 | 2057 |
| 227 | 20231108 | 145700 | 10576553390 | 11990 | 12000 | 12010 | 11990 | 682 |
| 228 | 20231108 | 145600 | 10568375490 | 12000 | 12000 | 12010 | 12000 | 941 |
| 229 | 20231108 | 145500 | 10557083300 | 12000 | 12010 | 12010 | 12000 | 1330 |
| 230 | 20231108 | 145400 | 10541123020 | 12010 | 12020 | 12030 | 12000 | 1071 |
| 231 | 20231108 | 145300 | 10528253100 | 12030 | 12010 | 12030 | 12000 | 1362 |
| 232 | 20231108 | 145200 | 10511883890 | 12000 | 12010 | 12010 | 11990 | 1099 |
| 233 | 20231108 | 145100 | 10498695420 | 12000 | 11980 | 12000 | 11980 | 1046 |
| 234 | 20231108 | 145000 | 10486146010 | 11990 | 11980 | 11990 | 11970 | 680 |
| 235 | 20231108 | 144900 | 10477999130 | 11980 | 11940 | 11980 | 11940 | 960 |
| 236 | 20231108 | 144800 | 10466520460 | 11950 | 11930 | 11950 | 11930 | 2215 |
| 237 | 20231108 | 144700 | 10440085670 | 11930 | 11930 | 11940 | 11920 | 4971 |
| 238 | 20231108 | 144600 | 10380818060 | 11930 | 11960 | 11960 | 11930 | 3062 |
| 239 | 20231108 | 144500 | 10344267580 | 11950 | 11950 | 11960 | 11940 | 3455 |
| 240 | 20231108 | 144400 | 10302999940 | 11940 | 11980 | 11980 | 11940 | 4528 |
| 241 | 20231108 | 144300 | 10248871430 | 11970 | 11990 | 11990 | 11970 | 1078 |
| 242 | 20231108 | 144200 | 10235962520 | 12000 | 12000 | 12000 | 11990 | 1020 |
| 243 | 20231108 | 144100 | 10223731820 | 12010 | 12000 | 12010 | 11990 | 616 |
| 244 | 20231108 | 144000 | 10216338930 | 12010 | 12010 | 12010 | 11990 | 563 |
| 245 | 20231108 | 143900 | 10209579480 | 12000 | 12010 | 12010 | 12000 | 583 |
| 246 | 20231108 | 143800 | 10202583290 | 12010 | 12000 | 12010 | 12000 | 392 |
| 247 | 20231108 | 143700 | 10197878840 | 12000 | 11980 | 12000 | 11970 | 1620 |
| 248 | 20231108 | 143600 | 10178466840 | 11980 | 11990 | 11990 | 11980 | 497 |
| 249 | 20231108 | 143500 | 10172508490 | 11990 | 11980 | 11990 | 11970 | 330 |
| 250 | 20231108 | 143400 | 10168556350 | 11990 | 11970 | 11990 | 11970 | 963 |
| 251 | 20231108 | 143300 | 10157019990 | 11970 | 11980 | 11980 | 11970 | 681 |
| 252 | 20231108 | 143200 | 10148867370 | 11980 | 11980 | 11980 | 11970 | 2538 |
| 253 | 20231108 | 143100 | 10118486080 | 11980 | 11990 | 11990 | 11980 | 330 |
| 254 | 20231108 | 143000 | 10114532140 | 11990 | 12010 | 12020 | 11990 | 3077 |
| 255 | 20231108 | 142900 | 10077605550 | 12000 | 12010 | 12020 | 12000 | 1047 |
| 256 | 20231108 | 142800 | 10065026240 | 12010 | 12000 | 12010 | 12000 | 1279 |
| 257 | 20231108 | 142700 | 10049677630 | 11990 | 11990 | 12000 | 11990 | 945 |
| 258 | 20231108 | 142600 | 10038342590 | 11990 | 11990 | 11990 | 11960 | 117 |
| 259 | 20231108 | 142500 | 10036941740 | 11990 | 11970 | 11990 | 11950 | 2353 |
| 260 | 20231108 | 142400 | 10008817340 | 11990 | 11990 | 12000 | 11990 | 942 |
| 261 | 20231108 | 142300 | 9997518600 | 11990 | 11990 | 12000 | 11950 | 2033 |
| 262 | 20231108 | 142200 | 9973208210 | 11990 | 11970 | 12000 | 11950 | 702 |
| 263 | 20231108 | 142100 | 9964793420 | 11970 | 11950 | 11980 | 11950 | 2117 |
| 264 | 20231108 | 142000 | 9939455680 | 11950 | 11960 | 11960 | 11930 | 935 |
| 265 | 20231108 | 141900 | 9928295580 | 11930 | 11940 | 11960 | 11930 | 4321 |
| 266 | 20231108 | 141800 | 9876730810 | 11940 | 11950 | 11970 | 11930 | 2907 |
| 267 | 20231108 | 141700 | 9842006430 | 11950 | 11960 | 11970 | 11950 | 950 |
| 268 | 20231108 | 141600 | 9830646580 | 11950 | 11970 | 11980 | 11950 | 2144 |
| 269 | 20231108 | 141500 | 9804999340 | 11970 | 12000 | 12000 | 11920 | 8803 |
| 270 | 20231108 | 141400 | 9699715270 | 11980 | 12010 | 12020 | 11960 | 29520 |
| 271 | 20231108 | 141300 | 9345726400 | 12020 | 12050 | 12050 | 12000 | 9351 |
| 272 | 20231108 | 141200 | 9233399390 | 12030 | 12060 | 12060 | 12020 | 5832 |
| 273 | 20231108 | 141100 | 9163200910 | 12050 | 12060 | 12060 | 12050 | 795 |
| 274 | 20231108 | 141000 | 9153620950 | 12060 | 12070 | 12070 | 12050 | 546 |
| 275 | 20231108 | 140900 | 9147039890 | 12080 | 12080 | 12080 | 12080 | 26 |
| 276 | 20231108 | 140800 | 9146725810 | 12050 | 12080 | 12080 | 12050 | 338 |
| 277 | 20231108 | 140700 | 9142652020 | 12080 | 12050 | 12080 | 12040 | 1927 |
| 278 | 20231108 | 140600 | 9119426810 | 12050 | 12080 | 12080 | 12050 | 1312 |
| 279 | 20231108 | 140500 | 9103608050 | 12080 | 12060 | 12080 | 12060 | 260 |
| 280 | 20231108 | 140400 | 9100472290 | 12060 | 12060 | 12060 | 12040 | 123 |
| 281 | 20231108 | 140300 | 9098989550 | 12060 | 12050 | 12060 | 12040 | 2328 |
| 282 | 20231108 | 140200 | 9070935790 | 12040 | 12050 | 12050 | 12040 | 1596 |
| 283 | 20231108 | 140100 | 9051718370 | 12060 | 12080 | 12090 | 12040 | 13491 |
| 284 | 20231108 | 140000 | 8889024190 | 12090 | 12090 | 12100 | 12080 | 343 |
| 285 | 20231108 | 135900 | 8884877320 | 12090 | 12110 | 12110 | 12090 | 1577 |
| 286 | 20231108 | 135800 | 8865796860 | 12110 | 12090 | 12110 | 12090 | 236 |
| 287 | 20231108 | 135700 | 8862941190 | 12100 | 12100 | 12100 | 12100 | 239 |
| 288 | 20231108 | 135600 | 8860049290 | 12100 | 12100 | 12100 | 12100 | 19 |
| 289 | 20231108 | 135500 | 8859819390 | 12100 | 12080 | 12100 | 12080 | 443 |
| 290 | 20231108 | 135400 | 8854463720 | 12090 | 12090 | 12090 | 12090 | 113 |
| 291 | 20231108 | 135300 | 8853097550 | 12090 | 12090 | 12090 | 12090 | 263 |
| 292 | 20231108 | 135200 | 8849917880 | 12090 | 12100 | 12100 | 12090 | 25 |
| 293 | 20231108 | 135100 | 8849615420 | 12100 | 12100 | 12100 | 12100 | 172 |
| 294 | 20231108 | 135000 | 8847534220 | 12080 | 12100 | 12100 | 12080 | 1025 |
| 295 | 20231108 | 134900 | 8835151560 | 12100 | 12090 | 12100 | 12080 | 1957 |
| 296 | 20231108 | 134800 | 8811488640 | 12100 | 12120 | 12120 | 12100 | 506 |
| 297 | 20231108 | 134700 | 8805365640 | 12110 | 12110 | 12110 | 12100 | 536 |
| 298 | 20231108 | 134600 | 8798877600 | 12100 | 12120 | 12120 | 12100 | 325 |
| 299 | 20231108 | 134500 | 8794942140 | 12110 | 12110 | 12110 | 12110 | 100 |
| 300 | 20231108 | 134400 | 8793731140 | 12120 | 12160 | 12160 | 12080 | 355 |
| 301 | 20231108 | 134300 | 8789438780 | 12090 | 12090 | 12160 | 12090 | 1587 |
| 302 | 20231108 | 134200 | 8770245360 | 12090 | 12080 | 12090 | 12080 | 100 |
| 303 | 20231108 | 134100 | 8769036500 | 12090 | 12090 | 12090 | 12090 | 31 |
| 304 | 20231108 | 134000 | 8768661710 | 12090 | 12100 | 12100 | 12090 | 163 |
| 305 | 20231108 | 133900 | 8766689470 | 12100 | 12080 | 12100 | 12080 | 493 |
| 306 | 20231108 | 133800 | 8760726890 | 12080 | 12080 | 12080 | 12070 | 1271 |
| 307 | 20231108 | 133700 | 8745383550 | 12080 | 12100 | 12100 | 12070 | 1000 |
| 308 | 20231108 | 133600 | 8733302080 | 12090 | 12100 | 12100 | 12090 | 634 |
| 309 | 20231108 | 133500 | 8725636650 | 12100 | 12100 | 12100 | 12100 | 343 |
| 310 | 20231108 | 133400 | 8721486350 | 12100 | 12110 | 12110 | 12100 | 2084 |
| 311 | 20231108 | 133300 | 8696269380 | 12110 | 12110 | 12110 | 12100 | 695 |
| 312 | 20231108 | 133200 | 8687853460 | 12110 | 12120 | 12120 | 12100 | 453 |
| 313 | 20231108 | 133100 | 8682367400 | 12120 | 12120 | 12120 | 12110 | 64 |
| 314 | 20231108 | 133000 | 8681592020 | 12110 | 12110 | 12110 | 12110 | 197 |
| 315 | 20231108 | 132900 | 8679206350 | 12110 | 12130 | 12130 | 12110 | 644 |
| 316 | 20231108 | 132800 | 8671407030 | 12110 | 12130 | 12130 | 12110 | 817 |
| 317 | 20231108 | 132700 | 8661501910 | 12130 | 12130 | 12130 | 12120 | 389 |
| 318 | 20231108 | 132600 | 8656783640 | 12130 | 12170 | 12170 | 12100 | 8343 |
| 319 | 20231108 | 132500 | 8555595140 | 12170 | 12170 | 12170 | 12160 | 112 |
| 320 | 20231108 | 132400 | 8554232110 | 12170 | 12160 | 12170 | 12150 | 305 |
| 321 | 20231108 | 132300 | 8550522520 | 12150 | 12170 | 12170 | 12150 | 1144 |
| 322 | 20231108 | 132200 | 8536614420 | 12160 | 12170 | 12170 | 12160 | 225 |
| 323 | 20231108 | 132100 | 8533876190 | 12180 | 12170 | 12180 | 12170 | 340 |
| 324 | 20231108 | 132000 | 8529738340 | 12170 | 12180 | 12190 | 12170 | 916 |
| 325 | 20231108 | 131900 | 8518588310 | 12180 | 12180 | 12180 | 12170 | 91 |
| 326 | 20231108 | 131800 | 8517480310 | 12170 | 12180 | 12190 | 12170 | 45 |
| 327 | 20231108 | 131700 | 8516932280 | 12170 | 12190 | 12200 | 12170 | 4365 |
| 328 | 20231108 | 131600 | 8463708310 | 12180 | 12170 | 12200 | 12170 | 1411 |
| 329 | 20231108 | 131500 | 8446524100 | 12170 | 12160 | 12170 | 12160 | 120 |
| 330 | 20231108 | 131400 | 8445064240 | 12160 | 12160 | 12170 | 12160 | 279 |
| 331 | 20231108 | 131300 | 8441671550 | 12160 | 12160 | 12160 | 12150 | 298 |
| 332 | 20231108 | 131200 | 8438050370 | 12160 | 12170 | 12170 | 12150 | 143 |
| 333 | 20231108 | 131100 | 8436311400 | 12160 | 12150 | 12160 | 12150 | 1624 |
| 334 | 20231108 | 131000 | 8416571500 | 12150 | 12130 | 12150 | 12130 | 1378 |
| 335 | 20231108 | 130900 | 8399844470 | 12130 | 12120 | 12130 | 12120 | 575 |
| 336 | 20231108 | 130800 | 8392875070 | 12120 | 12120 | 12120 | 12110 | 110 |
| 337 | 20231108 | 130700 | 8391542350 | 12120 | 12120 | 12120 | 12110 | 142 |
| 338 | 20231108 | 130600 | 8389821830 | 12120 | 12110 | 12120 | 12100 | 188 |
| 339 | 20231108 | 130500 | 8387543710 | 12110 | 12110 | 12110 | 12110 | 354 |
| 340 | 20231108 | 130400 | 8383256770 | 12120 | 12120 | 12120 | 12110 | 277 |
| 341 | 20231108 | 130300 | 8379901430 | 12120 | 12120 | 12130 | 12110 | 313 |
| 342 | 20231108 | 130200 | 8376107890 | 12120 | 12120 | 12120 | 12120 | 138 |
| 343 | 20231108 | 130100 | 8374435330 | 12120 | 12120 | 12120 | 12120 | 243 |
| 344 | 20231108 | 130000 | 8371490170 | 12120 | 12130 | 12140 | 12120 | 1994 |
| 345 | 20231108 | 125900 | 8347320140 | 12110 | 12120 | 12130 | 12100 | 3186 |
| 346 | 20231108 | 125800 | 8308741340 | 12110 | 12130 | 12130 | 12110 | 1199 |
| 347 | 20231108 | 125700 | 8294208280 | 12120 | 12120 | 12120 | 12120 | 991 |
| 348 | 20231108 | 125600 | 8282197360 | 12110 | 12120 | 12120 | 12100 | 917 |
| 349 | 20231108 | 125500 | 8271092380 | 12110 | 12110 | 12120 | 12110 | 739 |
| 350 | 20231108 | 125400 | 8262143040 | 12110 | 12110 | 12110 | 12100 | 2527 |
| 351 | 20231108 | 125300 | 8231546080 | 12110 | 12110 | 12110 | 12100 | 440 |
| 352 | 20231108 | 125200 | 8226219840 | 12110 | 12110 | 12110 | 12100 | 183 |
| 353 | 20231108 | 125100 | 8224003860 | 12110 | 12110 | 12110 | 12100 | 518 |
| 354 | 20231108 | 125000 | 8217734500 | 12110 | 12110 | 12110 | 12090 | 2649 |
| 355 | 20231108 | 124900 | 8185690870 | 12110 | 12080 | 12110 | 12080 | 3696 |
| 356 | 20231108 | 124800 | 8140984910 | 12080 | 12080 | 12080 | 12080 | 274 |
| 357 | 20231108 | 124700 | 8137674990 | 12060 | 12080 | 12080 | 12050 | 615 |
| 358 | 20231108 | 124600 | 8130259230 | 12070 | 12070 | 12070 | 12070 | 1323 |
| 359 | 20231108 | 124500 | 8114290620 | 12060 | 12070 | 12080 | 12060 | 300 |
| 360 | 20231108 | 124400 | 8110670150 | 12070 | 12070 | 12070 | 12060 | 937 |
| 361 | 20231108 | 124300 | 8099360570 | 12070 | 12080 | 12080 | 12050 | 590 |
| 362 | 20231108 | 124200 | 8092244850 | 12080 | 12070 | 12080 | 12070 | 684 |
| 363 | 20231108 | 124100 | 8083986830 | 12070 | 12040 | 12070 | 12040 | 608 |
| 364 | 20231108 | 124000 | 8076660440 | 12030 | 12040 | 12070 | 12030 | 1350 |
| 365 | 20231108 | 123900 | 8060417230 | 12030 | 12030 | 12070 | 12030 | 874 |
| 366 | 20231108 | 123800 | 8049901150 | 12020 | 12050 | 12070 | 12020 | 1357 |
| 367 | 20231108 | 123700 | 8033574630 | 12050 | 12030 | 12050 | 12020 | 870 |
| 368 | 20231108 | 123600 | 8023111760 | 12020 | 12080 | 12080 | 12010 | 4686 |
| 369 | 20231108 | 123500 | 7966769760 | 12080 | 12080 | 12080 | 12030 | 1153 |
| 370 | 20231108 | 123400 | 7952853670 | 12070 | 12060 | 12070 | 12040 | 8300 |
| 371 | 20231108 | 123300 | 7852888850 | 12070 | 12080 | 12080 | 12060 | 548 |
| 372 | 20231108 | 123200 | 7846278270 | 12060 | 12070 | 12080 | 12060 | 826 |
| 373 | 20231108 | 123100 | 7836309950 | 12070 | 12060 | 12080 | 12050 | 1754 |
| 374 | 20231108 | 123000 | 7815145670 | 12080 | 12080 | 12080 | 12040 | 1154 |
| 375 | 20231108 | 122900 | 7801223480 | 12030 | 12120 | 12120 | 12010 | 14248 |
| 376 | 20231108 | 122800 | 7629414350 | 12110 | 12110 | 12120 | 12110 | 3221 |
| 377 | 20231108 | 122700 | 7590397680 | 12120 | 12100 | 12120 | 12100 | 5609 |
| 378 | 20231108 | 122600 | 7522505360 | 12100 | 12120 | 12130 | 12100 | 5766 |
| 379 | 20231108 | 122500 | 7452682180 | 12120 | 12140 | 12140 | 12110 | 2064 |
| 380 | 20231108 | 122400 | 7427667780 | 12150 | 12150 | 12150 | 12130 | 327 |
| 381 | 20231108 | 122300 | 7423697500 | 12140 | 12140 | 12140 | 12140 | 717 |
| 382 | 20231108 | 122200 | 7414993120 | 12140 | 12130 | 12140 | 12120 | 1114 |
| 383 | 20231108 | 122100 | 7401486630 | 12130 | 12130 | 12130 | 12110 | 2728 |
| 384 | 20231108 | 122000 | 7368424410 | 12130 | 12130 | 12130 | 12120 | 1503 |
| 385 | 20231108 | 121900 | 7350199020 | 12120 | 12120 | 12150 | 12120 | 429 |
| 386 | 20231108 | 121800 | 7344995810 | 12120 | 12150 | 12160 | 12120 | 2124 |
| 387 | 20231108 | 121700 | 7319215180 | 12160 | 12150 | 12170 | 12130 | 757 |
| 388 | 20231108 | 121600 | 7310017200 | 12160 | 12130 | 12160 | 12120 | 2376 |
| 389 | 20231108 | 121500 | 7281195130 | 12130 | 12130 | 12130 | 12120 | 476 |
| 390 | 20231108 | 121400 | 7275423880 | 12120 | 12120 | 12130 | 12110 | 978 |
| 391 | 20231108 | 121300 | 7263572600 | 12130 | 12130 | 12140 | 12110 | 6272 |
| 392 | 20231108 | 121200 | 7187574770 | 12130 | 12150 | 12170 | 12130 | 5110 |
| 393 | 20231108 | 121100 | 7125527540 | 12150 | 12170 | 12170 | 12150 | 1969 |
| 394 | 20231108 | 121000 | 7101593760 | 12170 | 12180 | 12180 | 12160 | 2048 |
| 395 | 20231108 | 120900 | 7076675880 | 12180 | 12170 | 12180 | 12170 | 668 |
| 396 | 20231108 | 120800 | 7068544760 | 12180 | 12180 | 12180 | 12170 | 1682 |
| 397 | 20231108 | 120700 | 7048072140 | 12180 | 12180 | 12180 | 12170 | 292 |
| 398 | 20231108 | 120600 | 7044517210 | 12180 | 12180 | 12180 | 12180 | 638 |
| 399 | 20231108 | 120500 | 7036746370 | 12170 | 12190 | 12200 | 12170 | 1292 |
| 400 | 20231108 | 120400 | 7021003230 | 12190 | 12170 | 12200 | 12170 | 665 |
| 401 | 20231108 | 120300 | 7012903990 | 12170 | 12180 | 12180 | 12170 | 2149 |
| 402 | 20231108 | 120200 | 6986740040 | 12180 | 12180 | 12200 | 12170 | 930 |
| 403 | 20231108 | 120100 | 6975411340 | 12180 | 12210 | 12220 | 12180 | 7369 |
| 404 | 20231108 | 120000 | 6885520550 | 12210 | 12270 | 12270 | 12210 | 8631 |
| 405 | 20231108 | 115900 | 6779904770 | 12260 | 12270 | 12270 | 12260 | 49 |
| 406 | 20231108 | 115800 | 6779303570 | 12260 | 12260 | 12260 | 12260 | 378 |
| 407 | 20231108 | 115700 | 6774669290 | 12260 | 12260 | 12270 | 12260 | 162 |
| 408 | 20231108 | 115600 | 6772683010 | 12260 | 12270 | 12270 | 12260 | 513 |
| 409 | 20231108 | 115500 | 6766393490 | 12270 | 12280 | 12280 | 12260 | 1184 |
| 410 | 20231108 | 115400 | 6751873940 | 12280 | 12280 | 12290 | 12270 | 285 |
| 411 | 20231108 | 115300 | 6748374390 | 12280 | 12280 | 12290 | 12280 | 1027 |
| 412 | 20231108 | 115200 | 6735762820 | 12280 | 12260 | 12280 | 12240 | 1264 |
| 413 | 20231108 | 115100 | 6720264100 | 12260 | 12250 | 12260 | 12250 | 1696 |
| 414 | 20231108 | 115000 | 6699486960 | 12260 | 12240 | 12260 | 12230 | 1255 |
| 415 | 20231108 | 114900 | 6684135860 | 12240 | 12240 | 12250 | 12230 | 1600 |
| 416 | 20231108 | 114800 | 6664550830 | 12240 | 12240 | 12240 | 12240 | 568 |
| 417 | 20231108 | 114700 | 6657598510 | 12240 | 12230 | 12240 | 12230 | 31 |
| 418 | 20231108 | 114600 | 6657219140 | 12220 | 12220 | 12240 | 12220 | 1102 |
| 419 | 20231108 | 114500 | 6643736530 | 12230 | 12220 | 12230 | 12220 | 1155 |
| 420 | 20231108 | 114400 | 6629620150 | 12220 | 12230 | 12230 | 12210 | 1928 |
| 421 | 20231108 | 114300 | 6606053010 | 12240 | 12240 | 12240 | 12230 | 554 |
| 422 | 20231108 | 114200 | 6599273230 | 12240 | 12230 | 12240 | 12230 | 754 |
| 423 | 20231108 | 114100 | 6590049440 | 12230 | 12250 | 12260 | 12220 | 612 |
| 424 | 20231108 | 114000 | 6582563730 | 12240 | 12260 | 12260 | 12230 | 4992 |
| 425 | 20231108 | 113900 | 6521453710 | 12270 | 12260 | 12270 | 12250 | 274 |
| 426 | 20231108 | 113800 | 6518095200 | 12270 | 12260 | 12270 | 12250 | 752 |
| 427 | 20231108 | 113700 | 6508879430 | 12270 | 12280 | 12280 | 12250 | 2799 |
| 428 | 20231108 | 113600 | 6474551430 | 12280 | 12280 | 12280 | 12270 | 244 |
| 429 | 20231108 | 113500 | 6471555150 | 12280 | 12280 | 12280 | 12270 | 281 |
| 430 | 20231108 | 113400 | 6468107190 | 12280 | 12270 | 12280 | 12270 | 252 |
| 431 | 20231108 | 113300 | 6465013980 | 12270 | 12270 | 12270 | 12270 | 85 |
| 432 | 20231108 | 113200 | 6463971030 | 12270 | 12260 | 12270 | 12250 | 1974 |
| 433 | 20231108 | 113100 | 6439768650 | 12270 | 12300 | 12300 | 12270 | 1665 |
| 434 | 20231108 | 113000 | 6419326440 | 12310 | 12330 | 12330 | 12280 | 4157 |
| 435 | 20231108 | 112900 | 6368192790 | 12330 | 12320 | 12330 | 12310 | 853 |
| 436 | 20231108 | 112800 | 6357683710 | 12320 | 12340 | 12350 | 12310 | 3150 |
| 437 | 20231108 | 112700 | 6318874730 | 12350 | 12330 | 12350 | 12330 | 1064 |
| 438 | 20231108 | 112600 | 6305746420 | 12320 | 12380 | 12380 | 12320 | 4351 |
| 439 | 20231108 | 112500 | 6252027000 | 12380 | 12410 | 12410 | 12370 | 1115 |
| 440 | 20231108 | 112400 | 6238224140 | 12420 | 12400 | 12450 | 12400 | 3872 |
| 441 | 20231108 | 112300 | 6190071370 | 12410 | 12390 | 12460 | 12390 | 2485 |
| 442 | 20231108 | 112200 | 6159174720 | 12380 | 12360 | 12380 | 12360 | 866 |
| 443 | 20231108 | 112100 | 6148460530 | 12370 | 12380 | 12380 | 12370 | 445 |
| 444 | 20231108 | 112000 | 6142955480 | 12380 | 12390 | 12390 | 12360 | 2701 |
| 445 | 20231108 | 111900 | 6109532290 | 12390 | 12370 | 12390 | 12370 | 1317 |
| 446 | 20231108 | 111800 | 6093231770 | 12370 | 12360 | 12370 | 12360 | 471 |
| 447 | 20231108 | 111700 | 6087408160 | 12350 | 12390 | 12390 | 12350 | 1760 |
| 448 | 20231108 | 111600 | 6065630370 | 12400 | 12400 | 12410 | 12390 | 705 |
| 449 | 20231108 | 111500 | 6056888020 | 12400 | 12390 | 12410 | 12390 | 1147 |
| 450 | 20231108 | 111400 | 6042667320 | 12390 | 12400 | 12400 | 12390 | 320 |
| 451 | 20231108 | 111300 | 6038701950 | 12400 | 12420 | 12430 | 12400 | 896 |
| 452 | 20231108 | 111200 | 6027582350 | 12420 | 12370 | 12420 | 12360 | 3789 |
| 453 | 20231108 | 111100 | 5980680790 | 12370 | 12400 | 12400 | 12370 | 2005 |
| 454 | 20231108 | 111000 | 5955854340 | 12410 | 12400 | 12420 | 12390 | 2251 |
| 455 | 20231108 | 110900 | 5927930290 | 12430 | 12480 | 12480 | 12380 | 4812 |
| 456 | 20231108 | 110800 | 5868136790 | 12500 | 12420 | 12500 | 12410 | 9712 |
| 457 | 20231108 | 110700 | 5746987180 | 12420 | 12380 | 12480 | 12360 | 13495 |
| 458 | 20231108 | 110600 | 5579189110 | 12380 | 12410 | 12420 | 12380 | 3612 |
| 459 | 20231108 | 110500 | 5534422320 | 12410 | 12370 | 12410 | 12360 | 1849 |
| 460 | 20231108 | 110400 | 5511510170 | 12380 | 12380 | 12380 | 12360 | 2350 |
| 461 | 20231108 | 110300 | 5482450760 | 12380 | 12380 | 12420 | 12350 | 5312 |
| 462 | 20231108 | 110200 | 5416680450 | 12400 | 12380 | 12400 | 12370 | 2842 |
| 463 | 20231108 | 110100 | 5381480060 | 12360 | 12360 | 12400 | 12360 | 4698 |
| 464 | 20231108 | 110000 | 5323339770 | 12360 | 12340 | 12360 | 12340 | 1770 |
| 465 | 20231108 | 105900 | 5301476670 | 12340 | 12330 | 12340 | 12320 | 407 |
| 466 | 20231108 | 105800 | 5296459330 | 12310 | 12320 | 12330 | 12310 | 624 |
| 467 | 20231108 | 105700 | 5288770780 | 12330 | 12330 | 12340 | 12330 | 642 |
| 468 | 20231108 | 105600 | 5280854900 | 12330 | 12280 | 12340 | 12280 | 1968 |
| 469 | 20231108 | 105500 | 5256619520 | 12280 | 12280 | 12280 | 12260 | 820 |
| 470 | 20231108 | 105400 | 5246553970 | 12280 | 12300 | 12300 | 12260 | 2514 |
| 471 | 20231108 | 105300 | 5215673390 | 12300 | 12310 | 12310 | 12300 | 780 |
| 472 | 20231108 | 105200 | 5206079100 | 12310 | 12300 | 12310 | 12280 | 3102 |
| 473 | 20231108 | 105100 | 5167955400 | 12300 | 12290 | 12300 | 12290 | 904 |
| 474 | 20231108 | 105000 | 5156844700 | 12290 | 12310 | 12310 | 12290 | 1215 |
| 475 | 20231108 | 104900 | 5141898600 | 12310 | 12300 | 12310 | 12300 | 360 |
| 476 | 20231108 | 104800 | 5137470580 | 12300 | 12290 | 12310 | 12290 | 612 |
| 477 | 20231108 | 104700 | 5129941920 | 12310 | 12300 | 12310 | 12300 | 2642 |
| 478 | 20231108 | 104600 | 5097440590 | 12300 | 12240 | 12300 | 12240 | 1109 |
| 479 | 20231108 | 104500 | 5083829760 | 12230 | 12240 | 12240 | 12230 | 151 |
| 480 | 20231108 | 104400 | 5081981930 | 12240 | 12250 | 12270 | 12230 | 1388 |
| 481 | 20231108 | 104300 | 5064984920 | 12250 | 12250 | 12250 | 12230 | 1382 |
| 482 | 20231108 | 104200 | 5048060250 | 12250 | 12250 | 12250 | 12250 | 268 |
| 483 | 20231108 | 104100 | 5044777250 | 12250 | 12240 | 12250 | 12230 | 616 |
| 484 | 20231108 | 104000 | 5037235600 | 12230 | 12230 | 12260 | 12230 | 442 |
| 485 | 20231108 | 103900 | 5031825320 | 12230 | 12280 | 12280 | 12230 | 456 |
| 486 | 20231108 | 103800 | 5026238270 | 12280 | 12250 | 12300 | 12220 | 3052 |
| 487 | 20231108 | 103700 | 4988774480 | 12250 | 12210 | 12260 | 12190 | 277 |
| 488 | 20231108 | 103600 | 4985386010 | 12210 | 12180 | 12260 | 12180 | 1334 |
| 489 | 20231108 | 103500 | 4969116040 | 12180 | 12210 | 12260 | 12170 | 2068 |
| 490 | 20231108 | 103400 | 4943916930 | 12180 | 12290 | 12290 | 12180 | 4394 |
| 491 | 20231108 | 103300 | 4890276480 | 12290 | 12300 | 12300 | 12290 | 45 |
| 492 | 20231108 | 103200 | 4889723400 | 12310 | 12260 | 12320 | 12220 | 4451 |
| 493 | 20231108 | 103100 | 4834969490 | 12260 | 12190 | 12280 | 12190 | 2588 |
| 494 | 20231108 | 103000 | 4803323190 | 12190 | 12180 | 12200 | 12130 | 614 |
| 495 | 20231108 | 102900 | 4795839460 | 12180 | 12140 | 12180 | 12110 | 6949 |
| 496 | 20231108 | 102800 | 4711501160 | 12140 | 12170 | 12170 | 12130 | 2049 |
| 497 | 20231108 | 102700 | 4686611570 | 12180 | 12170 | 12190 | 12160 | 1946 |
| 498 | 20231108 | 102600 | 4662913220 | 12160 | 12180 | 12180 | 12160 | 710 |
| 499 | 20231108 | 102500 | 4654269420 | 12190 | 12200 | 12200 | 12150 | 1778 |
| 500 | 20231108 | 102400 | 4632609400 | 12200 | 12140 | 12200 | 12130 | 3450 |
| 501 | 20231108 | 102300 | 4590600880 | 12140 | 12160 | 12160 | 12130 | 6803 |
| 502 | 20231108 | 102200 | 4507962740 | 12170 | 12220 | 12220 | 12170 | 19169 |
| 503 | 20231108 | 102100 | 4274284070 | 12220 | 12230 | 12230 | 12210 | 1849 |
| 504 | 20231108 | 102000 | 4251699070 | 12230 | 12210 | 12230 | 12210 | 971 |
| 505 | 20231108 | 101900 | 4239831700 | 12210 | 12220 | 12220 | 12210 | 3192 |
| 506 | 20231108 | 101800 | 4200852100 | 12220 | 12230 | 12240 | 12220 | 2206 |
| 507 | 20231108 | 101700 | 4173892120 | 12220 | 12220 | 12240 | 12220 | 3971 |
| 508 | 20231108 | 101600 | 4125361380 | 12220 | 12240 | 12250 | 12210 | 3246 |
| 509 | 20231108 | 101500 | 4085669680 | 12240 | 12250 | 12250 | 12230 | 2429 |
| 510 | 20231108 | 101400 | 4055935640 | 12250 | 12260 | 12260 | 12250 | 1743 |
| 511 | 20231108 | 101300 | 4034580770 | 12270 | 12260 | 12280 | 12250 | 281 |
| 512 | 20231108 | 101200 | 4031136590 | 12250 | 12260 | 12270 | 12240 | 3236 |
| 513 | 20231108 | 101100 | 3991483990 | 12260 | 12250 | 12260 | 12240 | 1689 |
| 514 | 20231108 | 101000 | 3970790340 | 12250 | 12250 | 12260 | 12250 | 1792 |
| 515 | 20231108 | 100900 | 3948837320 | 12250 | 12280 | 12280 | 12250 | 1638 |
| 516 | 20231108 | 100800 | 3928755810 | 12280 | 12270 | 12290 | 12270 | 707 |
| 517 | 20231108 | 100700 | 3920078990 | 12270 | 12260 | 12330 | 12260 | 1315 |
| 518 | 20231108 | 100600 | 3903927560 | 12260 | 12210 | 12270 | 12210 | 4787 |
| 519 | 20231108 | 100500 | 3845347570 | 12210 | 12240 | 12250 | 12210 | 5764 |
| 520 | 20231108 | 100400 | 3774905100 | 12250 | 12270 | 12280 | 12240 | 8160 |
| 521 | 20231108 | 100300 | 3674915480 | 12270 | 12340 | 12350 | 12270 | 12986 |
| 522 | 20231108 | 100200 | 3515050470 | 12350 | 12340 | 12350 | 12340 | 1422 |
| 523 | 20231108 | 100100 | 3497499010 | 12350 | 12330 | 12350 | 12330 | 3128 |
| 524 | 20231108 | 100000 | 3458922480 | 12340 | 12340 | 12350 | 12340 | 2543 |
| 525 | 20231108 | 095900 | 3427530170 | 12350 | 12370 | 12370 | 12340 | 728 |
| 526 | 20231108 | 095800 | 3418541250 | 12340 | 12340 | 12370 | 12330 | 3612 |
| 527 | 20231108 | 095700 | 3373957530 | 12340 | 12340 | 12350 | 12340 | 986 |
| 528 | 20231108 | 095600 | 3361786760 | 12350 | 12390 | 12390 | 12340 | 2872 |
| 529 | 20231108 | 095500 | 3326296480 | 12380 | 12380 | 12380 | 12370 | 3164 |
| 530 | 20231108 | 095400 | 3287139230 | 12390 | 12360 | 12400 | 12360 | 3582 |
| 531 | 20231108 | 095300 | 3242805860 | 12360 | 12360 | 12370 | 12360 | 3310 |
| 532 | 20231108 | 095200 | 3201889050 | 12370 | 12400 | 12410 | 12370 | 4847 |
| 533 | 20231108 | 095100 | 3141861010 | 12410 | 12410 | 12420 | 12400 | 2327 |
| 534 | 20231108 | 095000 | 3113003560 | 12410 | 12420 | 12420 | 12410 | 3184 |
| 535 | 20231108 | 094900 | 3073459680 | 12420 | 12450 | 12450 | 12420 | 2577 |
| 536 | 20231108 | 094800 | 3041447360 | 12450 | 12470 | 12480 | 12440 | 4398 |
| 537 | 20231108 | 094700 | 2986657120 | 12470 | 12450 | 12470 | 12450 | 552 |
| 538 | 20231108 | 094600 | 2979776940 | 12430 | 12480 | 12480 | 12430 | 1509 |
| 539 | 20231108 | 094500 | 2960998480 | 12480 | 12460 | 12480 | 12440 | 977 |
| 540 | 20231108 | 094400 | 2948817270 | 12460 | 12430 | 12460 | 12430 | 176 |
| 541 | 20231108 | 094300 | 2946628210 | 12420 | 12460 | 12470 | 12420 | 2327 |
| 542 | 20231108 | 094200 | 2917672590 | 12460 | 12440 | 12490 | 12440 | 1625 |
| 543 | 20231108 | 094100 | 2897413340 | 12440 | 12420 | 12460 | 12410 | 3602 |
| 544 | 20231108 | 094000 | 2852621350 | 12420 | 12360 | 12420 | 12360 | 1057 |
| 545 | 20231108 | 093900 | 2839522420 | 12360 | 12360 | 12360 | 12350 | 8900 |
| 546 | 20231108 | 093800 | 2729584820 | 12360 | 12450 | 12450 | 12350 | 11827 |
| 547 | 20231108 | 093700 | 2582988680 | 12450 | 12480 | 12480 | 12420 | 4443 |
| 548 | 20231108 | 093600 | 2527737990 | 12480 | 12480 | 12480 | 12430 | 921 |
| 549 | 20231108 | 093500 | 2516282980 | 12480 | 12490 | 12500 | 12430 | 4309 |
| 550 | 20231108 | 093400 | 2462555670 | 12490 | 12500 | 12530 | 12450 | 4449 |
| 551 | 20231108 | 093300 | 2406930160 | 12470 | 12450 | 12520 | 12440 | 3001 |
| 552 | 20231108 | 093200 | 2369472090 | 12440 | 12430 | 12460 | 12430 | 2970 |
| 553 | 20231108 | 093100 | 2332514550 | 12430 | 12450 | 12450 | 12420 | 3078 |
| 554 | 20231108 | 093000 | 2294251780 | 12450 | 12440 | 12450 | 12440 | 250 |
| 555 | 20231108 | 092900 | 2291140280 | 12450 | 12450 | 12460 | 12440 | 756 |
| 556 | 20231108 | 092800 | 2281726630 | 12450 | 12440 | 12460 | 12440 | 2155 |
| 557 | 20231108 | 092700 | 2254918150 | 12440 | 12440 | 12440 | 12420 | 1276 |
| 558 | 20231108 | 092600 | 2239046810 | 12440 | 12430 | 12470 | 12420 | 1954 |
| 559 | 20231108 | 092500 | 2214758660 | 12430 | 12430 | 12430 | 12400 | 1457 |
| 560 | 20231108 | 092400 | 2196666480 | 12400 | 12370 | 12430 | 12360 | 2463 |
| 561 | 20231108 | 092300 | 2166201140 | 12370 | 12460 | 12460 | 12350 | 15275 |
| 562 | 20231108 | 092200 | 1976721550 | 12460 | 12480 | 12480 | 12450 | 945 |
| 563 | 20231108 | 092100 | 1964944620 | 12480 | 12450 | 12480 | 12440 | 1444 |
| 564 | 20231108 | 092000 | 1946965190 | 12460 | 12450 | 12460 | 12440 | 3639 |
| 565 | 20231108 | 091900 | 1901685490 | 12450 | 12480 | 12490 | 12450 | 1106 |
| 566 | 20231108 | 091800 | 1887880880 | 12480 | 12460 | 12480 | 12430 | 3284 |
| 567 | 20231108 | 091700 | 1846970900 | 12460 | 12560 | 12560 | 12440 | 8292 |
| 568 | 20231108 | 091600 | 1743345110 | 12560 | 12500 | 12560 | 12500 | 2176 |
| 569 | 20231108 | 091500 | 1716060490 | 12490 | 12530 | 12540 | 12490 | 2595 |
| 570 | 20231108 | 091400 | 1683566900 | 12540 | 12490 | 12560 | 12480 | 3986 |
| 571 | 20231108 | 091300 | 1633629150 | 12500 | 12440 | 12520 | 12400 | 4196 |
| 572 | 20231108 | 091200 | 1581485540 | 12450 | 12530 | 12530 | 12440 | 7408 |
| 573 | 20231108 | 091100 | 1488934390 | 12520 | 12620 | 12620 | 12510 | 5655 |
| 574 | 20231108 | 091000 | 1417926680 | 12580 | 12540 | 12630 | 12470 | 11371 |
| 575 | 20231108 | 090900 | 1275318360 | 12540 | 12500 | 12560 | 12490 | 3929 |
| 576 | 20231108 | 090800 | 1226061880 | 12490 | 12400 | 12500 | 12360 | 4021 |
| 577 | 20231108 | 090700 | 1176186350 | 12410 | 12560 | 12560 | 12410 | 11642 |
| 578 | 20231108 | 090600 | 1030890970 | 12540 | 12530 | 12560 | 12490 | 4836 |
| 579 | 20231108 | 090500 | 970342430 | 12530 | 12550 | 12570 | 12500 | 4014 |
| 580 | 20231108 | 090400 | 920059010 | 12550 | 12520 | 12580 | 12500 | 4036 |
| 581 | 20231108 | 090300 | 869509620 | 12490 | 12460 | 12520 | 12440 | 8421 |
| 582 | 20231108 | 090200 | 764491190 | 12460 | 12410 | 12500 | 12410 | 6697 |
| 583 | 20231108 | 090100 | 681046240 | 12370 | 12350 | 12400 | 12240 | 17735 |
| 584 | 20231108 | 090000 | 462388790 | 12340 | 12480 | 12490 | 12260 | 36779 |