31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 184200 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 6511 |
| 3 | 20240528 | 184100 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 4 | 20240528 | 184000 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 5 | 20240528 | 183900 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 6 | 20240528 | 183800 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 7 | 20240528 | 183700 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 8 | 20240528 | 183600 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 9 | 20240528 | 183500 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 10 | 20240528 | 183400 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 11 | 20240528 | 183300 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 12 | 20240528 | 183200 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 13 | 20240528 | 183100 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 14 | 20240528 | 183000 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 15 | 20240528 | 182900 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 16 | 20240528 | 182800 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 17 | 20240528 | 182700 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 18 | 20240528 | 182600 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 19 | 20240528 | 182500 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 20 | 20240528 | 182400 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 21 | 20240528 | 182300 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 22 | 20240528 | 182200 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 23 | 20240528 | 182100 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 24 | 20240528 | 182000 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 25 | 20240528 | 181900 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 26 | 20240528 | 181800 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 27 | 20240528 | 181700 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 28 | 20240528 | 181600 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 29 | 20240528 | 181500 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 30 | 20240528 | 181400 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 31 | 20240528 | 181300 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 32 | 20240528 | 181200 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 6511 |
| 33 | 20240528 | 181100 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 34 | 20240528 | 181000 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 35 | 20240528 | 180900 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 36 | 20240528 | 180800 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 37 | 20240528 | 180700 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 38 | 20240528 | 180600 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 39 | 20240528 | 180500 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 40 | 20240528 | 180400 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 41 | 20240528 | 180300 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 42 | 20240528 | 180200 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 43 | 20240528 | 180100 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 44 | 20240528 | 180000 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 45 | 20240528 | 175900 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 46 | 20240528 | 175800 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 47 | 20240528 | 175700 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 48 | 20240528 | 175600 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 49 | 20240528 | 175500 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 50 | 20240528 | 175400 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 51 | 20240528 | 175300 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 52 | 20240528 | 175200 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 53 | 20240528 | 175100 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 54 | 20240528 | 175000 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 55 | 20240528 | 174900 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 56 | 20240528 | 174800 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 57 | 20240528 | 174700 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 58 | 20240528 | 174600 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 59 | 20240528 | 174500 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 60 | 20240528 | 174400 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 61 | 20240528 | 174300 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 62 | 20240528 | 174200 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 6511 |
| 63 | 20240528 | 174100 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 64 | 20240528 | 174000 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 65 | 20240528 | 173900 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 66 | 20240528 | 173800 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 67 | 20240528 | 173700 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 68 | 20240528 | 173600 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 69 | 20240528 | 173500 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 70 | 20240528 | 173400 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 71 | 20240528 | 173300 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 72 | 20240528 | 173200 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 73 | 20240528 | 173100 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 74 | 20240528 | 173000 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 75 | 20240528 | 172900 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 76 | 20240528 | 172800 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 77 | 20240528 | 172700 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 78 | 20240528 | 172600 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 79 | 20240528 | 172500 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 80 | 20240528 | 172400 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 81 | 20240528 | 172300 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 82 | 20240528 | 172200 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 83 | 20240528 | 172100 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 84 | 20240528 | 172000 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 85 | 20240528 | 171900 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 86 | 20240528 | 171800 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 87 | 20240528 | 171700 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 88 | 20240528 | 171600 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 89 | 20240528 | 171500 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 90 | 20240528 | 171400 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 91 | 20240528 | 171300 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 92 | 20240528 | 171200 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 6511 |
| 93 | 20240528 | 171100 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 94 | 20240528 | 171000 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 95 | 20240528 | 170900 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 96 | 20240528 | 170800 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 97 | 20240528 | 170700 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 98 | 20240528 | 170600 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 99 | 20240528 | 170500 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 100 | 20240528 | 170400 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 101 | 20240528 | 170300 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 102 | 20240528 | 170200 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 103 | 20240528 | 170100 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 104 | 20240528 | 170000 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 105 | 20240528 | 165900 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 106 | 20240528 | 165800 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 107 | 20240528 | 165700 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 108 | 20240528 | 165600 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 109 | 20240528 | 165500 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 110 | 20240528 | 165400 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 111 | 20240528 | 165300 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 112 | 20240528 | 165200 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 113 | 20240528 | 165100 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 114 | 20240528 | 165000 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 115 | 20240528 | 164900 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 116 | 20240528 | 164800 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 117 | 20240528 | 164700 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 118 | 20240528 | 164600 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 119 | 20240528 | 164500 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 120 | 20240528 | 164400 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 121 | 20240528 | 164300 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 122 | 20240528 | 164200 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 6511 |
| 123 | 20240528 | 164100 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 124 | 20240528 | 164000 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 125 | 20240528 | 163900 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 126 | 20240528 | 163800 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 127 | 20240528 | 163700 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 128 | 20240528 | 163600 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 129 | 20240528 | 163500 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 130 | 20240528 | 163400 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 131 | 20240528 | 163300 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 132 | 20240528 | 163200 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 133 | 20240528 | 163100 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 134 | 20240528 | 163000 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 135 | 20240528 | 162900 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 136 | 20240528 | 162800 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 137 | 20240528 | 162700 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 138 | 20240528 | 162600 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 139 | 20240528 | 162500 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 140 | 20240528 | 162400 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 141 | 20240528 | 162300 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 142 | 20240528 | 162200 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 143 | 20240528 | 162100 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 144 | 20240528 | 162000 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 145 | 20240528 | 161900 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 146 | 20240528 | 161800 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 147 | 20240528 | 161700 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 148 | 20240528 | 161600 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 149 | 20240528 | 161500 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 150 | 20240528 | 161400 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 151 | 20240528 | 161300 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 152 | 20240528 | 161200 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 6511 |
| 153 | 20240528 | 161100 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 154 | 20240528 | 161000 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 155 | 20240528 | 160900 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 156 | 20240528 | 160800 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 157 | 20240528 | 160700 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 158 | 20240528 | 160600 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 159 | 20240528 | 160500 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 160 | 20240528 | 160400 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 161 | 20240528 | 160300 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 162 | 20240528 | 160200 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 163 | 20240528 | 160100 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 164 | 20240528 | 160000 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 165 | 20240528 | 155900 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 166 | 20240528 | 155800 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 167 | 20240528 | 155700 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 168 | 20240528 | 155600 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 169 | 20240528 | 155500 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 170 | 20240528 | 155400 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 171 | 20240528 | 155300 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 172 | 20240528 | 155200 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 173 | 20240528 | 155100 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 174 | 20240528 | 155000 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 175 | 20240528 | 154900 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 176 | 20240528 | 154800 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 177 | 20240528 | 154700 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 178 | 20240528 | 154600 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 179 | 20240528 | 154500 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 180 | 20240528 | 154400 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 181 | 20240528 | 154300 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 182 | 20240528 | 154200 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 6511 |
| 183 | 20240528 | 154100 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 184 | 20240528 | 154000 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 185 | 20240528 | 153900 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 186 | 20240528 | 153800 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 187 | 20240528 | 153700 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 188 | 20240528 | 153600 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 189 | 20240528 | 153500 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 190 | 20240528 | 153400 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 191 | 20240528 | 153300 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 192 | 20240528 | 153200 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 193 | 20240528 | 153100 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 194 | 20240528 | 153000 | 3925182550 | 14110 | 14110 | 14110 | 14110 | 6511 |
| 195 | 20240528 | 152900 | 3833312340 | 14110 | 14110 | 14110 | 14110 | 0 |
| 196 | 20240528 | 152800 | 3833312340 | 14110 | 14110 | 14110 | 14110 | 0 |
| 197 | 20240528 | 152700 | 3833312340 | 14110 | 14110 | 14110 | 14110 | 0 |
| 198 | 20240528 | 152600 | 3833312340 | 14110 | 14110 | 14110 | 14110 | 0 |
| 199 | 20240528 | 152500 | 3833312340 | 14110 | 14110 | 14110 | 14110 | 0 |
| 200 | 20240528 | 152400 | 3833312340 | 14110 | 14110 | 14110 | 14110 | 0 |
| 201 | 20240528 | 152300 | 3833312340 | 14110 | 14110 | 14110 | 14110 | 0 |
| 202 | 20240528 | 152200 | 3833312340 | 14110 | 14110 | 14110 | 14110 | 0 |
| 203 | 20240528 | 152100 | 3833312340 | 14110 | 14110 | 14110 | 14110 | 0 |
| 204 | 20240528 | 152000 | 3833312340 | 14110 | 14110 | 14110 | 14110 | 0 |
| 205 | 20240528 | 151900 | 3833312340 | 14110 | 14110 | 14110 | 14080 | 1044 |
| 206 | 20240528 | 151800 | 3818592340 | 14100 | 14070 | 14120 | 14070 | 49 |
| 207 | 20240528 | 151700 | 3817901830 | 14070 | 14090 | 14090 | 14070 | 1574 |
| 208 | 20240528 | 151600 | 3795738570 | 14080 | 14100 | 14100 | 14080 | 3794 |
| 209 | 20240528 | 151500 | 3742287670 | 14100 | 14130 | 14130 | 14100 | 4031 |
| 210 | 20240528 | 151400 | 3685413100 | 14120 | 14120 | 14130 | 14120 | 290 |
| 211 | 20240528 | 151300 | 3681318220 | 14120 | 14110 | 14130 | 14110 | 775 |
| 212 | 20240528 | 151200 | 3670378900 | 14120 | 14120 | 14120 | 14120 | 9 |
| 213 | 20240528 | 151100 | 3670251820 | 14120 | 14120 | 14120 | 14120 | 238 |
| 214 | 20240528 | 151000 | 3666891260 | 14120 | 14110 | 14120 | 14110 | 201 |
| 215 | 20240528 | 150900 | 3664054250 | 14110 | 14130 | 14130 | 14110 | 223 |
| 216 | 20240528 | 150800 | 3660907110 | 14130 | 14120 | 14130 | 14120 | 168 |
| 217 | 20240528 | 150700 | 3658533970 | 14120 | 14120 | 14120 | 14120 | 1001 |
| 218 | 20240528 | 150600 | 3644399850 | 14120 | 14120 | 14120 | 14120 | 470 |
| 219 | 20240528 | 150500 | 3637763450 | 14120 | 14120 | 14120 | 14120 | 612 |
| 220 | 20240528 | 150400 | 3629122010 | 14120 | 14120 | 14120 | 14120 | 928 |
| 221 | 20240528 | 150300 | 3616018650 | 14130 | 14130 | 14130 | 14130 | 88 |
| 222 | 20240528 | 150200 | 3614775210 | 14130 | 14140 | 14140 | 14130 | 491 |
| 223 | 20240528 | 150100 | 3607836380 | 14140 | 14140 | 14140 | 14130 | 221 |
| 224 | 20240528 | 150000 | 3604712260 | 14130 | 14130 | 14140 | 14130 | 385 |
| 225 | 20240528 | 145900 | 3599271210 | 14140 | 14140 | 14140 | 14130 | 480 |
| 226 | 20240528 | 145800 | 3592488430 | 14140 | 14140 | 14140 | 14130 | 31 |
| 227 | 20240528 | 145700 | 3592050190 | 14140 | 14120 | 14140 | 14120 | 620 |
| 228 | 20240528 | 145600 | 3583283580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 229 | 20240528 | 145500 | 3583283580 | 14120 | 14140 | 14140 | 14120 | 158 |
| 230 | 20240528 | 145400 | 3581052400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 231 | 20240528 | 145300 | 3581052400 | 14140 | 14120 | 14140 | 14120 | 19 |
| 232 | 20240528 | 145200 | 3580783960 | 14120 | 14120 | 14120 | 14120 | 100 |
| 233 | 20240528 | 145100 | 3579371960 | 14120 | 14120 | 14120 | 14120 | 85 |
| 234 | 20240528 | 145000 | 3578171760 | 14120 | 14130 | 14130 | 14120 | 816 |
| 235 | 20240528 | 144900 | 3566648300 | 14130 | 14140 | 14140 | 14130 | 500 |
| 236 | 20240528 | 144800 | 3559581430 | 14150 | 14150 | 14150 | 14150 | 16 |
| 237 | 20240528 | 144700 | 3559355030 | 14150 | 14150 | 14150 | 14120 | 1008 |
| 238 | 20240528 | 144600 | 3545107920 | 14150 | 14140 | 14150 | 14140 | 34 |
| 239 | 20240528 | 144500 | 3544626900 | 14140 | 14140 | 14140 | 14140 | 96 |
| 240 | 20240528 | 144400 | 3543269460 | 14140 | 14140 | 14140 | 14140 | 210 |
| 241 | 20240528 | 144300 | 3540300060 | 14140 | 14140 | 14140 | 14140 | 102 |
| 242 | 20240528 | 144200 | 3538857780 | 14140 | 14160 | 14160 | 14140 | 2483 |
| 243 | 20240528 | 144100 | 3503734160 | 14160 | 14160 | 14160 | 14150 | 222 |
| 244 | 20240528 | 144000 | 3500592290 | 14160 | 14160 | 14160 | 14160 | 64 |
| 245 | 20240528 | 143900 | 3499686050 | 14160 | 14170 | 14170 | 14160 | 422 |
| 246 | 20240528 | 143800 | 3493708360 | 14170 | 14170 | 14170 | 14170 | 26 |
| 247 | 20240528 | 143700 | 3493339940 | 14180 | 14170 | 14180 | 14170 | 240 |
| 248 | 20240528 | 143600 | 3489938940 | 14170 | 14170 | 14180 | 14170 | 9 |
| 249 | 20240528 | 143500 | 3489811390 | 14170 | 14170 | 14180 | 14170 | 560 |
| 250 | 20240528 | 143400 | 3481876160 | 14170 | 14170 | 14170 | 14170 | 554 |
| 251 | 20240528 | 143300 | 3474025980 | 14170 | 14170 | 14170 | 14170 | 185 |
| 252 | 20240528 | 143200 | 3471404530 | 14170 | 14170 | 14170 | 14170 | 0 |
| 253 | 20240528 | 143100 | 3471404530 | 14170 | 14180 | 14180 | 14170 | 520 |
| 254 | 20240528 | 143000 | 3464035930 | 14170 | 14180 | 14180 | 14170 | 241 |
| 255 | 20240528 | 142900 | 3460619490 | 14180 | 14180 | 14180 | 14180 | 708 |
| 256 | 20240528 | 142800 | 3450580050 | 14180 | 14180 | 14180 | 14180 | 102 |
| 257 | 20240528 | 142700 | 3449133690 | 14180 | 14180 | 14180 | 14150 | 942 |
| 258 | 20240528 | 142600 | 3435790790 | 14150 | 14190 | 14190 | 14150 | 3816 |
| 259 | 20240528 | 142500 | 3381720750 | 14190 | 14210 | 14210 | 14190 | 222 |
| 260 | 20240528 | 142400 | 3378568530 | 14210 | 14210 | 14220 | 14210 | 280 |
| 261 | 20240528 | 142300 | 3374589720 | 14220 | 14230 | 14230 | 14220 | 243 |
| 262 | 20240528 | 142200 | 3371134180 | 14230 | 14240 | 14240 | 14220 | 202 |
| 263 | 20240528 | 142100 | 3368257730 | 14240 | 14220 | 14240 | 14220 | 469 |
| 264 | 20240528 | 142000 | 3361582510 | 14220 | 14240 | 14240 | 14220 | 290 |
| 265 | 20240528 | 141900 | 3357457710 | 14230 | 14230 | 14260 | 14230 | 1619 |
| 266 | 20240528 | 141800 | 3334399650 | 14230 | 14220 | 14230 | 14220 | 267 |
| 267 | 20240528 | 141700 | 3330601930 | 14220 | 14240 | 14240 | 14220 | 1245 |
| 268 | 20240528 | 141600 | 3312890520 | 14250 | 14260 | 14260 | 14240 | 235 |
| 269 | 20240528 | 141500 | 3309541770 | 14260 | 14240 | 14260 | 14240 | 328 |
| 270 | 20240528 | 141400 | 3304869250 | 14240 | 14260 | 14270 | 14240 | 428 |
| 271 | 20240528 | 141300 | 3298768400 | 14260 | 14270 | 14290 | 14260 | 2500 |
| 272 | 20240528 | 141200 | 3263079070 | 14270 | 14240 | 14280 | 14240 | 2953 |
| 273 | 20240528 | 141100 | 3220973220 | 14270 | 14230 | 14320 | 14220 | 6607 |
| 274 | 20240528 | 141000 | 3126716950 | 14220 | 14180 | 14230 | 14180 | 6023 |
| 275 | 20240528 | 140900 | 3041116630 | 14180 | 14170 | 14180 | 14160 | 1461 |
| 276 | 20240528 | 140800 | 3020407440 | 14180 | 14170 | 14190 | 14170 | 3074 |
| 277 | 20240528 | 140700 | 2976833410 | 14170 | 14140 | 14170 | 14130 | 1866 |
| 278 | 20240528 | 140600 | 2950428410 | 14140 | 14130 | 14150 | 14130 | 396 |
| 279 | 20240528 | 140500 | 2944828860 | 14150 | 14120 | 14150 | 14120 | 2158 |
| 280 | 20240528 | 140400 | 2914335400 | 14120 | 14120 | 14120 | 14120 | 201 |
| 281 | 20240528 | 140300 | 2911497280 | 14110 | 14110 | 14130 | 14110 | 1984 |
| 282 | 20240528 | 140200 | 2883487060 | 14110 | 14130 | 14130 | 14110 | 1182 |
| 283 | 20240528 | 140100 | 2866807120 | 14130 | 14180 | 14190 | 14110 | 715 |
| 284 | 20240528 | 140000 | 2856674860 | 14140 | 14090 | 14190 | 14090 | 9547 |
| 285 | 20240528 | 135900 | 2721688880 | 14060 | 14060 | 14060 | 14060 | 136 |
| 286 | 20240528 | 135800 | 2719776720 | 14050 | 14050 | 14050 | 14050 | 278 |
| 287 | 20240528 | 135700 | 2715870820 | 14050 | 14060 | 14060 | 14050 | 115 |
| 288 | 20240528 | 135600 | 2714253980 | 14060 | 14050 | 14060 | 14050 | 11 |
| 289 | 20240528 | 135500 | 2714099330 | 14050 | 14060 | 14060 | 14050 | 50 |
| 290 | 20240528 | 135400 | 2713396820 | 14030 | 14060 | 14110 | 14030 | 3617 |
| 291 | 20240528 | 135300 | 2662438360 | 14060 | 14030 | 14060 | 14030 | 1021 |
| 292 | 20240528 | 135200 | 2648094330 | 14030 | 14020 | 14030 | 14020 | 39 |
| 293 | 20240528 | 135100 | 2647547250 | 14020 | 14020 | 14020 | 14020 | 524 |
| 294 | 20240528 | 135000 | 2640200770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 295 | 20240528 | 134900 | 2640200770 | 14020 | 14020 | 14020 | 14020 | 399 |
| 296 | 20240528 | 134800 | 2634606790 | 14020 | 14030 | 14030 | 14020 | 2011 |
| 297 | 20240528 | 134700 | 2606407570 | 14030 | 14030 | 14030 | 14030 | 402 |
| 298 | 20240528 | 134600 | 2600767510 | 14030 | 14030 | 14030 | 14030 | 15 |
| 299 | 20240528 | 134500 | 2600557060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 300 | 20240528 | 134400 | 2600557060 | 14040 | 14040 | 14040 | 14040 | 38 |
| 301 | 20240528 | 134300 | 2600023540 | 14040 | 14040 | 14040 | 14040 | 2 |
| 302 | 20240528 | 134200 | 2599995460 | 14040 | 14050 | 14060 | 14040 | 6 |
| 303 | 20240528 | 134100 | 2599911170 | 14050 | 14040 | 14050 | 14040 | 16 |
| 304 | 20240528 | 134000 | 2599686520 | 14030 | 14030 | 14030 | 14030 | 1 |
| 305 | 20240528 | 133900 | 2599672490 | 14020 | 14020 | 14020 | 14020 | 0 |
| 306 | 20240528 | 133800 | 2599672490 | 14020 | 14020 | 14020 | 14020 | 305 |
| 307 | 20240528 | 133700 | 2595396390 | 14020 | 14020 | 14020 | 14020 | 83 |
| 308 | 20240528 | 133600 | 2594232730 | 14020 | 14020 | 14020 | 14020 | 336 |
| 309 | 20240528 | 133500 | 2589522010 | 14040 | 14030 | 14040 | 14030 | 6 |
| 310 | 20240528 | 133400 | 2589437780 | 14030 | 14040 | 14040 | 14030 | 2 |
| 311 | 20240528 | 133300 | 2589409710 | 14020 | 14020 | 14020 | 14020 | 2 |
| 312 | 20240528 | 133200 | 2589381670 | 14060 | 14030 | 14060 | 14030 | 699 |
| 313 | 20240528 | 133100 | 2579562630 | 14010 | 14010 | 14010 | 14010 | 24 |
| 314 | 20240528 | 133000 | 2579226390 | 14010 | 14010 | 14010 | 14000 | 375 |
| 315 | 20240528 | 132900 | 2573976290 | 14010 | 14010 | 14020 | 14010 | 839 |
| 316 | 20240528 | 132800 | 2562221890 | 14030 | 14020 | 14030 | 14020 | 3 |
| 317 | 20240528 | 132700 | 2562179820 | 14040 | 14010 | 14040 | 14000 | 510 |
| 318 | 20240528 | 132600 | 2555039370 | 14000 | 14020 | 14020 | 14000 | 910 |
| 319 | 20240528 | 132500 | 2542288260 | 14020 | 14020 | 14020 | 14020 | 0 |
| 320 | 20240528 | 132400 | 2542288260 | 14020 | 14020 | 14020 | 14020 | 490 |
| 321 | 20240528 | 132300 | 2535418460 | 14020 | 14020 | 14020 | 14020 | 710 |
| 322 | 20240528 | 132200 | 2525464260 | 14010 | 14010 | 14010 | 14010 | 540 |
| 323 | 20240528 | 132100 | 2517898860 | 14010 | 14040 | 14040 | 14010 | 643 |
| 324 | 20240528 | 132000 | 2508885830 | 14050 | 14050 | 14050 | 14050 | 180 |
| 325 | 20240528 | 131900 | 2506356830 | 14050 | 14050 | 14050 | 14050 | 0 |
| 326 | 20240528 | 131800 | 2506356830 | 14050 | 14040 | 14050 | 14040 | 171 |
| 327 | 20240528 | 131700 | 2503954290 | 14040 | 14040 | 14040 | 14040 | 2 |
| 328 | 20240528 | 131600 | 2503926210 | 14040 | 14030 | 14040 | 14030 | 101 |
| 329 | 20240528 | 131500 | 2502509170 | 14030 | 14030 | 14030 | 14030 | 302 |
| 330 | 20240528 | 131400 | 2498272110 | 14030 | 14020 | 14030 | 14020 | 304 |
| 331 | 20240528 | 131300 | 2494007020 | 14020 | 14020 | 14020 | 14020 | 0 |
| 332 | 20240528 | 131200 | 2494007020 | 14020 | 14020 | 14020 | 14010 | 450 |
| 333 | 20240528 | 131100 | 2487698460 | 14020 | 14020 | 14020 | 14020 | 853 |
| 334 | 20240528 | 131000 | 2475739400 | 14050 | 14050 | 14050 | 14050 | 0 |
| 335 | 20240528 | 130900 | 2475739400 | 14050 | 14050 | 14050 | 14050 | 10 |
| 336 | 20240528 | 130800 | 2475598900 | 14060 | 14010 | 14060 | 14010 | 26 |
| 337 | 20240528 | 130700 | 2475234590 | 14010 | 14010 | 14010 | 14010 | 500 |
| 338 | 20240528 | 130600 | 2468229590 | 14010 | 14010 | 14010 | 14010 | 127 |
| 339 | 20240528 | 130500 | 2466450320 | 14010 | 14040 | 14040 | 14010 | 1561 |
| 340 | 20240528 | 130400 | 2444563020 | 14030 | 14030 | 14030 | 14030 | 6 |
| 341 | 20240528 | 130300 | 2444478840 | 14030 | 14030 | 14030 | 14030 | 20 |
| 342 | 20240528 | 130200 | 2444198240 | 14030 | 14060 | 14060 | 14030 | 104 |
| 343 | 20240528 | 130100 | 2442738820 | 14060 | 14050 | 14060 | 14030 | 250 |
| 344 | 20240528 | 130000 | 2439225990 | 14050 | 14060 | 14060 | 14050 | 1932 |
| 345 | 20240528 | 125900 | 2412081360 | 14060 | 14050 | 14060 | 14050 | 558 |
| 346 | 20240528 | 125800 | 2404241060 | 14030 | 14030 | 14030 | 14030 | 0 |
| 347 | 20240528 | 125700 | 2404241060 | 14030 | 14020 | 14030 | 14020 | 352 |
| 348 | 20240528 | 125600 | 2399305680 | 14030 | 14030 | 14030 | 14030 | 57 |
| 349 | 20240528 | 125500 | 2398505970 | 14050 | 14050 | 14050 | 14050 | 282 |
| 350 | 20240528 | 125400 | 2394543870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 351 | 20240528 | 125300 | 2394543870 | 14050 | 14050 | 14050 | 14050 | 5 |
| 352 | 20240528 | 125200 | 2394473620 | 14020 | 14050 | 14050 | 14020 | 471 |
| 353 | 20240528 | 125100 | 2387860390 | 14020 | 14030 | 14040 | 14020 | 608 |
| 354 | 20240528 | 125000 | 2379333840 | 14040 | 14040 | 14040 | 14040 | 1 |
| 355 | 20240528 | 124900 | 2379319800 | 14030 | 14030 | 14030 | 14030 | 1302 |
| 356 | 20240528 | 124800 | 2361052740 | 14020 | 14030 | 14030 | 14020 | 1021 |
| 357 | 20240528 | 124700 | 2346730040 | 14030 | 14030 | 14030 | 14030 | 103 |
| 358 | 20240528 | 124600 | 2345284950 | 14020 | 14020 | 14020 | 14020 | 1 |
| 359 | 20240528 | 124500 | 2345270930 | 14020 | 14050 | 14050 | 14010 | 481 |
| 360 | 20240528 | 124400 | 2338523920 | 14050 | 14020 | 14050 | 14020 | 58 |
| 361 | 20240528 | 124300 | 2337709050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 362 | 20240528 | 124200 | 2337709050 | 14000 | 14000 | 14000 | 14000 | 51 |
| 363 | 20240528 | 124100 | 2336995050 | 14000 | 14000 | 14000 | 14000 | 44 |
| 364 | 20240528 | 124000 | 2336379050 | 14000 | 14000 | 14000 | 14000 | 221 |
| 365 | 20240528 | 123900 | 2333285050 | 14000 | 14010 | 14010 | 14000 | 679 |
| 366 | 20240528 | 123800 | 2323772490 | 14020 | 14020 | 14020 | 14020 | 1 |
| 367 | 20240528 | 123700 | 2323758470 | 14050 | 14020 | 14050 | 14020 | 170 |
| 368 | 20240528 | 123600 | 2321374170 | 14020 | 14030 | 14030 | 14020 | 56 |
| 369 | 20240528 | 123500 | 2320588950 | 14040 | 14040 | 14040 | 14040 | 102 |
| 370 | 20240528 | 123400 | 2319156870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 371 | 20240528 | 123300 | 2319156870 | 14050 | 14050 | 14050 | 14050 | 101 |
| 372 | 20240528 | 123200 | 2317737820 | 14050 | 14040 | 14050 | 14040 | 184 |
| 373 | 20240528 | 123100 | 2315152870 | 14050 | 14040 | 14050 | 14040 | 75 |
| 374 | 20240528 | 123000 | 2314099390 | 14050 | 14050 | 14050 | 14050 | 30 |
| 375 | 20240528 | 122900 | 2313677890 | 14050 | 14030 | 14050 | 14030 | 31 |
| 376 | 20240528 | 122800 | 2313242920 | 14030 | 14030 | 14030 | 14030 | 1 |
| 377 | 20240528 | 122700 | 2313228890 | 14020 | 14020 | 14020 | 14020 | 0 |
| 378 | 20240528 | 122600 | 2313228890 | 14020 | 14020 | 14020 | 14020 | 159 |
| 379 | 20240528 | 122500 | 2310999710 | 14020 | 14020 | 14020 | 14010 | 789 |
| 380 | 20240528 | 122400 | 2299937940 | 14010 | 14020 | 14020 | 14010 | 105 |
| 381 | 20240528 | 122300 | 2298465870 | 14020 | 14020 | 14020 | 14020 | 0 |
| 382 | 20240528 | 122200 | 2298465870 | 14020 | 14010 | 14020 | 14010 | 164 |
| 383 | 20240528 | 122100 | 2296166690 | 14010 | 14020 | 14020 | 14010 | 25 |
| 384 | 20240528 | 122000 | 2295816430 | 14010 | 14010 | 14010 | 14000 | 320 |
| 385 | 20240528 | 121900 | 2291333430 | 14010 | 14000 | 14010 | 14000 | 77 |
| 386 | 20240528 | 121800 | 2290254750 | 14000 | 14000 | 14000 | 14000 | 517 |
| 387 | 20240528 | 121700 | 2283016750 | 14000 | 14000 | 14000 | 14000 | 23 |
| 388 | 20240528 | 121600 | 2282694750 | 13990 | 13990 | 13990 | 13990 | 383 |
| 389 | 20240528 | 121500 | 2277336580 | 14000 | 14000 | 14000 | 14000 | 330 |
| 390 | 20240528 | 121400 | 2272716580 | 14000 | 13990 | 14000 | 13990 | 1323 |
| 391 | 20240528 | 121300 | 2254196090 | 13990 | 13990 | 13990 | 13990 | 2 |
| 392 | 20240528 | 121200 | 2254168110 | 13990 | 13990 | 13990 | 13990 | 77 |
| 393 | 20240528 | 121100 | 2253090880 | 13990 | 14000 | 14000 | 13990 | 246 |
| 394 | 20240528 | 121000 | 2249646890 | 14000 | 13990 | 14000 | 13990 | 153 |
| 395 | 20240528 | 120900 | 2247506360 | 13990 | 13990 | 13990 | 13990 | 3 |
| 396 | 20240528 | 120800 | 2247464390 | 13990 | 13990 | 13990 | 13980 | 572 |
| 397 | 20240528 | 120700 | 2239462120 | 13990 | 13980 | 13990 | 13980 | 410 |
| 398 | 20240528 | 120600 | 2233730270 | 13990 | 13990 | 13990 | 13990 | 1312 |
| 399 | 20240528 | 120500 | 2215375390 | 13990 | 13990 | 13990 | 13980 | 1078 |
| 400 | 20240528 | 120400 | 2200302170 | 13990 | 13990 | 13990 | 13990 | 304 |
| 401 | 20240528 | 120300 | 2196049210 | 13990 | 13990 | 13990 | 13980 | 809 |
| 402 | 20240528 | 120200 | 2184731820 | 14000 | 13990 | 14000 | 13990 | 96 |
| 403 | 20240528 | 120100 | 2183388720 | 13990 | 13990 | 13990 | 13990 | 1092 |
| 404 | 20240528 | 120000 | 2168111640 | 13990 | 14010 | 14010 | 13990 | 304 |
| 405 | 20240528 | 115900 | 2163856660 | 14010 | 14000 | 14010 | 13980 | 4078 |
| 406 | 20240528 | 115800 | 2106769240 | 14000 | 14010 | 14010 | 14000 | 424 |
| 407 | 20240528 | 115700 | 2100831240 | 14010 | 14050 | 14050 | 14010 | 9063 |
| 408 | 20240528 | 115600 | 1973682090 | 14050 | 14070 | 14070 | 14050 | 594 |
| 409 | 20240528 | 115500 | 1965330380 | 14070 | 14070 | 14070 | 14070 | 10 |
| 410 | 20240528 | 115400 | 1965189680 | 14070 | 14070 | 14070 | 14070 | 74 |
| 411 | 20240528 | 115300 | 1964148500 | 14070 | 14070 | 14080 | 14070 | 253 |
| 412 | 20240528 | 115200 | 1960588450 | 14080 | 14070 | 14080 | 14070 | 142 |
| 413 | 20240528 | 115100 | 1958590500 | 14070 | 14070 | 14070 | 14070 | 69 |
| 414 | 20240528 | 115000 | 1957619670 | 14070 | 14060 | 14070 | 14060 | 82 |
| 415 | 20240528 | 114900 | 1956466640 | 14060 | 14060 | 14060 | 14060 | 1 |
| 416 | 20240528 | 114800 | 1956452580 | 14060 | 14060 | 14060 | 14060 | 47 |
| 417 | 20240528 | 114700 | 1955791760 | 14070 | 14060 | 14070 | 14060 | 531 |
| 418 | 20240528 | 114600 | 1948325860 | 14070 | 14080 | 14080 | 14070 | 850 |
| 419 | 20240528 | 114500 | 1936366310 | 14080 | 14080 | 14080 | 14080 | 1 |
| 420 | 20240528 | 114400 | 1936352230 | 14080 | 14090 | 14090 | 14070 | 340 |
| 421 | 20240528 | 114300 | 1931567010 | 14080 | 14080 | 14080 | 14080 | 6 |
| 422 | 20240528 | 114200 | 1931482530 | 14100 | 14100 | 14100 | 14100 | 1 |
| 423 | 20240528 | 114100 | 1931468430 | 14080 | 14080 | 14080 | 14080 | 0 |
| 424 | 20240528 | 114000 | 1931468430 | 14080 | 14080 | 14080 | 14080 | 20 |
| 425 | 20240528 | 113900 | 1931186830 | 14080 | 14080 | 14080 | 14080 | 8 |
| 426 | 20240528 | 113800 | 1931074190 | 14080 | 14080 | 14080 | 14080 | 0 |
| 427 | 20240528 | 113700 | 1931074190 | 14080 | 14090 | 14090 | 14080 | 57 |
| 428 | 20240528 | 113600 | 1930271610 | 14090 | 14070 | 14090 | 14070 | 434 |
| 429 | 20240528 | 113500 | 1924161970 | 14070 | 14080 | 14080 | 14070 | 793 |
| 430 | 20240528 | 113400 | 1913004430 | 14060 | 14060 | 14060 | 14060 | 0 |
| 431 | 20240528 | 113300 | 1913004430 | 14060 | 14060 | 14060 | 14060 | 453 |
| 432 | 20240528 | 113200 | 1906635250 | 14060 | 14060 | 14060 | 14060 | 1217 |
| 433 | 20240528 | 113100 | 1889524230 | 14060 | 14070 | 14070 | 14060 | 84 |
| 434 | 20240528 | 113000 | 1888342480 | 14070 | 14080 | 14080 | 14070 | 65 |
| 435 | 20240528 | 112900 | 1887427620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 436 | 20240528 | 112800 | 1887427620 | 14060 | 14070 | 14070 | 14060 | 1298 |
| 437 | 20240528 | 112700 | 1869175160 | 14080 | 14080 | 14080 | 14080 | 257 |
| 438 | 20240528 | 112600 | 1865556600 | 14080 | 14080 | 14080 | 14080 | 3 |
| 439 | 20240528 | 112500 | 1865514360 | 14070 | 14070 | 14070 | 14070 | 0 |
| 440 | 20240528 | 112400 | 1865514360 | 14070 | 14070 | 14070 | 14070 | 12 |
| 441 | 20240528 | 112300 | 1865345520 | 14070 | 14070 | 14070 | 14070 | 40 |
| 442 | 20240528 | 112200 | 1864782720 | 14070 | 14070 | 14070 | 14070 | 13 |
| 443 | 20240528 | 112100 | 1864599810 | 14070 | 14070 | 14070 | 14070 | 470 |
| 444 | 20240528 | 112000 | 1857986910 | 14070 | 14070 | 14070 | 14070 | 164 |
| 445 | 20240528 | 111900 | 1855679430 | 14070 | 14070 | 14070 | 14070 | 44 |
| 446 | 20240528 | 111800 | 1855060350 | 14070 | 14060 | 14070 | 14060 | 323 |
| 447 | 20240528 | 111700 | 1850517230 | 14070 | 14060 | 14070 | 14060 | 2 |
| 448 | 20240528 | 111600 | 1850489100 | 14060 | 14060 | 14060 | 14060 | 320 |
| 449 | 20240528 | 111500 | 1845989900 | 14060 | 14070 | 14070 | 14060 | 281 |
| 450 | 20240528 | 111400 | 1842038840 | 14060 | 14080 | 14080 | 14060 | 589 |
| 451 | 20240528 | 111300 | 1833750980 | 14080 | 14080 | 14090 | 14080 | 28 |
| 452 | 20240528 | 111200 | 1833356730 | 14080 | 14080 | 14090 | 14080 | 99 |
| 453 | 20240528 | 111100 | 1831962800 | 14080 | 14090 | 14090 | 14080 | 75 |
| 454 | 20240528 | 111000 | 1830906790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 455 | 20240528 | 110900 | 1830906790 | 14090 | 14090 | 14090 | 14090 | 2149 |
| 456 | 20240528 | 110800 | 1800627380 | 14090 | 14100 | 14100 | 14090 | 1388 |
| 457 | 20240528 | 110700 | 1781057060 | 14100 | 14100 | 14100 | 14100 | 125 |
| 458 | 20240528 | 110600 | 1779294560 | 14110 | 14110 | 14110 | 14100 | 412 |
| 459 | 20240528 | 110500 | 1773482080 | 14110 | 14120 | 14120 | 14110 | 506 |
| 460 | 20240528 | 110400 | 1766342250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 461 | 20240528 | 110300 | 1766342250 | 14120 | 14130 | 14130 | 14110 | 401 |
| 462 | 20240528 | 110200 | 1760680340 | 14130 | 14120 | 14130 | 14120 | 41 |
| 463 | 20240528 | 110100 | 1760101390 | 14130 | 14130 | 14130 | 14130 | 24 |
| 464 | 20240528 | 110000 | 1759762270 | 14140 | 14140 | 14140 | 14140 | 116 |
| 465 | 20240528 | 105900 | 1758122030 | 14140 | 14140 | 14140 | 14140 | 502 |
| 466 | 20240528 | 105800 | 1751023750 | 14110 | 14150 | 14150 | 14110 | 197 |
| 467 | 20240528 | 105700 | 1748241280 | 14110 | 14120 | 14120 | 14110 | 421 |
| 468 | 20240528 | 105600 | 1742300960 | 14120 | 14140 | 14140 | 14120 | 1577 |
| 469 | 20240528 | 105500 | 1720024620 | 14140 | 14140 | 14140 | 14140 | 1 |
| 470 | 20240528 | 105400 | 1720010480 | 14130 | 14130 | 14130 | 14130 | 0 |
| 471 | 20240528 | 105300 | 1720010480 | 14130 | 14140 | 14140 | 14130 | 147 |
| 472 | 20240528 | 105200 | 1717932350 | 14140 | 14120 | 14140 | 14120 | 31 |
| 473 | 20240528 | 105100 | 1717494530 | 14120 | 14140 | 14140 | 14120 | 311 |
| 474 | 20240528 | 105000 | 1713102400 | 14140 | 14130 | 14140 | 14130 | 107 |
| 475 | 20240528 | 104900 | 1711590340 | 14140 | 14150 | 14150 | 14140 | 534 |
| 476 | 20240528 | 104800 | 1704038390 | 14150 | 14160 | 14160 | 14150 | 153 |
| 477 | 20240528 | 104700 | 1701871950 | 14160 | 14160 | 14160 | 14150 | 1351 |
| 478 | 20240528 | 104600 | 1682746730 | 14170 | 14140 | 14180 | 14140 | 3991 |
| 479 | 20240528 | 104500 | 1626211130 | 14140 | 14130 | 14140 | 14130 | 632 |
| 480 | 20240528 | 104400 | 1617280540 | 14130 | 14140 | 14140 | 14130 | 58 |
| 481 | 20240528 | 104300 | 1616460880 | 14140 | 14130 | 14140 | 14130 | 115 |
| 482 | 20240528 | 104200 | 1614834880 | 14110 | 14140 | 14140 | 14110 | 1585 |
| 483 | 20240528 | 104100 | 1592450670 | 14140 | 14140 | 14140 | 14140 | 812 |
| 484 | 20240528 | 104000 | 1580968990 | 14140 | 14140 | 14160 | 14130 | 1845 |
| 485 | 20240528 | 103900 | 1554864680 | 14140 | 14130 | 14140 | 14120 | 210 |
| 486 | 20240528 | 103800 | 1551896900 | 14130 | 14130 | 14130 | 14130 | 394 |
| 487 | 20240528 | 103700 | 1546329680 | 14120 | 14120 | 14120 | 14100 | 627 |
| 488 | 20240528 | 103600 | 1537477100 | 14120 | 14110 | 14120 | 14110 | 300 |
| 489 | 20240528 | 103500 | 1533242100 | 14120 | 14110 | 14120 | 14110 | 178 |
| 490 | 20240528 | 103400 | 1530728840 | 14120 | 14120 | 14120 | 14120 | 0 |
| 491 | 20240528 | 103300 | 1530728840 | 14120 | 14110 | 14120 | 14090 | 1311 |
| 492 | 20240528 | 103200 | 1512252340 | 14110 | 14100 | 14110 | 14100 | 537 |
| 493 | 20240528 | 103100 | 1504677260 | 14090 | 14100 | 14100 | 14090 | 1300 |
| 494 | 20240528 | 103000 | 1486352720 | 14090 | 14100 | 14100 | 14090 | 858 |
| 495 | 20240528 | 102900 | 1474259960 | 14100 | 14100 | 14100 | 14100 | 1 |
| 496 | 20240528 | 102800 | 1474245860 | 14100 | 14100 | 14100 | 14090 | 498 |
| 497 | 20240528 | 102700 | 1467224790 | 14100 | 14090 | 14100 | 14090 | 376 |
| 498 | 20240528 | 102600 | 1461926580 | 14080 | 14080 | 14080 | 14080 | 1 |
| 499 | 20240528 | 102500 | 1461912500 | 14080 | 14090 | 14090 | 14080 | 304 |
| 500 | 20240528 | 102400 | 1457629440 | 14090 | 14080 | 14090 | 14080 | 152 |
| 501 | 20240528 | 102300 | 1455488970 | 14080 | 14100 | 14100 | 14080 | 464 |
| 502 | 20240528 | 102200 | 1448953210 | 14100 | 14100 | 14100 | 14090 | 445 |
| 503 | 20240528 | 102100 | 1442680210 | 14100 | 14110 | 14110 | 14100 | 459 |
| 504 | 20240528 | 102000 | 1436205570 | 14110 | 14110 | 14110 | 14100 | 196 |
| 505 | 20240528 | 101900 | 1433441400 | 14110 | 14100 | 14110 | 14100 | 384 |
| 506 | 20240528 | 101800 | 1428023670 | 14100 | 14080 | 14100 | 14080 | 770 |
| 507 | 20240528 | 101700 | 1417175220 | 14080 | 14090 | 14090 | 14080 | 143 |
| 508 | 20240528 | 101600 | 1415161400 | 14090 | 14080 | 14090 | 14080 | 424 |
| 509 | 20240528 | 101500 | 1409191370 | 14080 | 14080 | 14080 | 14080 | 60 |
| 510 | 20240528 | 101400 | 1408346570 | 14080 | 14060 | 14080 | 14060 | 221 |
| 511 | 20240528 | 101300 | 1405238090 | 14060 | 14060 | 14070 | 14060 | 130 |
| 512 | 20240528 | 101200 | 1403409790 | 14070 | 14070 | 14070 | 14070 | 3 |
| 513 | 20240528 | 101100 | 1403367580 | 14080 | 14090 | 14090 | 14080 | 5 |
| 514 | 20240528 | 101000 | 1403297140 | 14090 | 14100 | 14100 | 14060 | 179 |
| 515 | 20240528 | 100900 | 1400775740 | 14090 | 14090 | 14090 | 14090 | 15 |
| 516 | 20240528 | 100800 | 1400564390 | 14090 | 14120 | 14120 | 14090 | 2015 |
| 517 | 20240528 | 100700 | 1372144910 | 14120 | 14130 | 14140 | 14120 | 461 |
| 518 | 20240528 | 100600 | 1365629230 | 14140 | 14110 | 14140 | 14110 | 1975 |
| 519 | 20240528 | 100500 | 1337738730 | 14110 | 14090 | 14110 | 14090 | 954 |
| 520 | 20240528 | 100400 | 1324286860 | 14090 | 14060 | 14090 | 14060 | 487 |
| 521 | 20240528 | 100300 | 1317437540 | 14040 | 14050 | 14050 | 14040 | 206 |
| 522 | 20240528 | 100200 | 1314545200 | 14060 | 14060 | 14060 | 14060 | 253 |
| 523 | 20240528 | 100100 | 1310988020 | 14060 | 14040 | 14060 | 14040 | 109 |
| 524 | 20240528 | 100000 | 1309457620 | 14040 | 14050 | 14060 | 14040 | 1343 |
| 525 | 20240528 | 095900 | 1290592810 | 14050 | 14040 | 14050 | 14040 | 608 |
| 526 | 20240528 | 095800 | 1282055470 | 14050 | 14060 | 14060 | 14050 | 189 |
| 527 | 20240528 | 095700 | 1279399910 | 14060 | 14060 | 14060 | 14060 | 2 |
| 528 | 20240528 | 095600 | 1279371790 | 14050 | 14050 | 14050 | 14050 | 408 |
| 529 | 20240528 | 095500 | 1273639390 | 14050 | 14060 | 14060 | 14050 | 356 |
| 530 | 20240528 | 095400 | 1268636400 | 14060 | 14080 | 14080 | 14060 | 505 |
| 531 | 20240528 | 095300 | 1261528300 | 14080 | 14070 | 14080 | 14070 | 8 |
| 532 | 20240528 | 095200 | 1261415710 | 14070 | 14070 | 14070 | 14070 | 629 |
| 533 | 20240528 | 095100 | 1252565680 | 14070 | 14070 | 14070 | 14070 | 11 |
| 534 | 20240528 | 095000 | 1252410910 | 14100 | 14090 | 14110 | 14090 | 1242 |
| 535 | 20240528 | 094900 | 1234898000 | 14060 | 14090 | 14090 | 14060 | 181 |
| 536 | 20240528 | 094800 | 1232352200 | 14060 | 14080 | 14080 | 14060 | 131 |
| 537 | 20240528 | 094700 | 1230507740 | 14090 | 14080 | 14090 | 14080 | 120 |
| 538 | 20240528 | 094600 | 1228817810 | 14050 | 14050 | 14050 | 14050 | 184 |
| 539 | 20240528 | 094500 | 1226232610 | 14040 | 14070 | 14070 | 14040 | 167 |
| 540 | 20240528 | 094400 | 1223885070 | 14080 | 14080 | 14080 | 14080 | 5 |
| 541 | 20240528 | 094300 | 1223814670 | 14080 | 14050 | 14080 | 14050 | 99 |
| 542 | 20240528 | 094200 | 1222423690 | 14050 | 14050 | 14050 | 14030 | 9 |
| 543 | 20240528 | 094100 | 1222297280 | 14030 | 14050 | 14050 | 14030 | 2121 |
| 544 | 20240528 | 094000 | 1192501300 | 14050 | 14070 | 14070 | 14050 | 182 |
| 545 | 20240528 | 093900 | 1189943850 | 14070 | 14080 | 14080 | 14070 | 205 |
| 546 | 20240528 | 093800 | 1187057470 | 14080 | 14080 | 14080 | 14080 | 5 |
| 547 | 20240528 | 093700 | 1186987070 | 14090 | 14090 | 14090 | 14090 | 4 |
| 548 | 20240528 | 093600 | 1186930710 | 14100 | 14100 | 14100 | 14100 | 499 |
| 549 | 20240528 | 093500 | 1179894810 | 14090 | 14070 | 14090 | 14070 | 442 |
| 550 | 20240528 | 093400 | 1173668110 | 14050 | 14050 | 14050 | 14020 | 518 |
| 551 | 20240528 | 093300 | 1166398780 | 14050 | 14090 | 14090 | 14050 | 135 |
| 552 | 20240528 | 093200 | 1164499820 | 14050 | 14080 | 14090 | 14030 | 334 |
| 553 | 20240528 | 093100 | 1159801780 | 14090 | 14100 | 14100 | 14090 | 115 |
| 554 | 20240528 | 093000 | 1158180400 | 14100 | 14060 | 14100 | 14060 | 229 |
| 555 | 20240528 | 092900 | 1154955070 | 14060 | 14040 | 14060 | 14040 | 207 |
| 556 | 20240528 | 092800 | 1152045130 | 14030 | 14010 | 14030 | 14010 | 1674 |
| 557 | 20240528 | 092700 | 1128577490 | 14010 | 14000 | 14010 | 14000 | 1381 |
| 558 | 20240528 | 092600 | 1109234960 | 14000 | 14050 | 14050 | 14000 | 4445 |
| 559 | 20240528 | 092500 | 1046895630 | 14050 | 14070 | 14070 | 14050 | 1392 |
| 560 | 20240528 | 092400 | 1027322290 | 14070 | 14050 | 14070 | 14040 | 267 |
| 561 | 20240528 | 092300 | 1023569920 | 14040 | 14040 | 14040 | 14040 | 227 |
| 562 | 20240528 | 092200 | 1020382840 | 14040 | 14040 | 14050 | 14040 | 683 |
| 563 | 20240528 | 092100 | 1010790520 | 14040 | 14050 | 14070 | 14040 | 1026 |
| 564 | 20240528 | 092000 | 996376120 | 14050 | 14070 | 14070 | 14050 | 893 |
| 565 | 20240528 | 091900 | 983825930 | 14060 | 14070 | 14080 | 14060 | 736 |
| 566 | 20240528 | 091800 | 973473390 | 14070 | 14090 | 14090 | 14070 | 2435 |
| 567 | 20240528 | 091700 | 939182200 | 14090 | 14100 | 14100 | 14090 | 3438 |
| 568 | 20240528 | 091600 | 890729150 | 14100 | 14130 | 14130 | 14100 | 403 |
| 569 | 20240528 | 091500 | 885043660 | 14110 | 14100 | 14130 | 14090 | 3193 |
| 570 | 20240528 | 091400 | 840023730 | 14100 | 14140 | 14150 | 14100 | 6621 |
| 571 | 20240528 | 091300 | 746497340 | 14140 | 14150 | 14150 | 14140 | 2070 |
| 572 | 20240528 | 091200 | 717217380 | 14140 | 14130 | 14150 | 14130 | 2119 |
| 573 | 20240528 | 091100 | 687255530 | 14130 | 14130 | 14140 | 14110 | 778 |
| 574 | 20240528 | 091000 | 676264670 | 14140 | 14120 | 14140 | 14110 | 4828 |
| 575 | 20240528 | 090900 | 608077320 | 14120 | 14120 | 14140 | 14100 | 4905 |
| 576 | 20240528 | 090800 | 538847410 | 14130 | 14140 | 14140 | 14100 | 2986 |
| 577 | 20240528 | 090700 | 496693440 | 14130 | 14110 | 14140 | 14090 | 2063 |
| 578 | 20240528 | 090600 | 467581880 | 14110 | 14110 | 14110 | 14090 | 1884 |
| 579 | 20240528 | 090500 | 441015010 | 14110 | 14120 | 14130 | 14110 | 1461 |
| 580 | 20240528 | 090400 | 420384550 | 14120 | 14100 | 14150 | 14090 | 4596 |
| 581 | 20240528 | 090300 | 355450100 | 14090 | 14100 | 14140 | 14090 | 5952 |
| 582 | 20240528 | 090200 | 271496140 | 14100 | 14100 | 14150 | 14100 | 6283 |
| 583 | 20240528 | 090100 | 182794480 | 14100 | 14080 | 14130 | 14080 | 6188 |
| 584 | 20240528 | 090000 | 95475910 | 14100 | 14090 | 14120 | 14060 | 6535 |