29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 184200 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 11559 |
| 3 | 20240531 | 184100 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 4 | 20240531 | 184000 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 5 | 20240531 | 183900 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 6 | 20240531 | 183800 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 7 | 20240531 | 183700 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 8 | 20240531 | 183600 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 9 | 20240531 | 183500 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 10 | 20240531 | 183400 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 11 | 20240531 | 183300 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 12 | 20240531 | 183200 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 13 | 20240531 | 183100 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 14 | 20240531 | 183000 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 15 | 20240531 | 182900 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 16 | 20240531 | 182800 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 17 | 20240531 | 182700 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 18 | 20240531 | 182600 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 19 | 20240531 | 182500 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 20 | 20240531 | 182400 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 21 | 20240531 | 182300 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 22 | 20240531 | 182200 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 23 | 20240531 | 182100 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 24 | 20240531 | 182000 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 25 | 20240531 | 181900 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 26 | 20240531 | 181800 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 27 | 20240531 | 181700 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 28 | 20240531 | 181600 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 29 | 20240531 | 181500 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 30 | 20240531 | 181400 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 31 | 20240531 | 181300 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 32 | 20240531 | 181200 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 11559 |
| 33 | 20240531 | 181100 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 34 | 20240531 | 181000 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 35 | 20240531 | 180900 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 36 | 20240531 | 180800 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 37 | 20240531 | 180700 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 38 | 20240531 | 180600 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 39 | 20240531 | 180500 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 40 | 20240531 | 180400 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 41 | 20240531 | 180300 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 42 | 20240531 | 180200 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 43 | 20240531 | 180100 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 44 | 20240531 | 180000 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 45 | 20240531 | 175900 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 46 | 20240531 | 175800 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 47 | 20240531 | 175700 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 48 | 20240531 | 175600 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 49 | 20240531 | 175500 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 50 | 20240531 | 175400 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 51 | 20240531 | 175300 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 52 | 20240531 | 175200 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 53 | 20240531 | 175100 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 54 | 20240531 | 175000 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 55 | 20240531 | 174900 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 56 | 20240531 | 174800 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 57 | 20240531 | 174700 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 58 | 20240531 | 174600 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 59 | 20240531 | 174500 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 60 | 20240531 | 174400 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 61 | 20240531 | 174300 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 62 | 20240531 | 174200 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 11559 |
| 63 | 20240531 | 174100 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 64 | 20240531 | 174000 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 65 | 20240531 | 173900 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 66 | 20240531 | 173800 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 67 | 20240531 | 173700 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 68 | 20240531 | 173600 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 69 | 20240531 | 173500 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 70 | 20240531 | 173400 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 71 | 20240531 | 173300 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 72 | 20240531 | 173200 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 73 | 20240531 | 173100 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 74 | 20240531 | 173000 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 75 | 20240531 | 172900 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 76 | 20240531 | 172800 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 77 | 20240531 | 172700 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 78 | 20240531 | 172600 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 79 | 20240531 | 172500 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 80 | 20240531 | 172400 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 81 | 20240531 | 172300 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 82 | 20240531 | 172200 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 83 | 20240531 | 172100 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 84 | 20240531 | 172000 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 85 | 20240531 | 171900 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 86 | 20240531 | 171800 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 87 | 20240531 | 171700 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 88 | 20240531 | 171600 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 89 | 20240531 | 171500 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 90 | 20240531 | 171400 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 91 | 20240531 | 171300 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 92 | 20240531 | 171200 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 11559 |
| 93 | 20240531 | 171100 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 94 | 20240531 | 171000 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 95 | 20240531 | 170900 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 96 | 20240531 | 170800 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 97 | 20240531 | 170700 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 98 | 20240531 | 170600 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 99 | 20240531 | 170500 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 100 | 20240531 | 170400 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 101 | 20240531 | 170300 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 102 | 20240531 | 170200 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 103 | 20240531 | 170100 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 104 | 20240531 | 170000 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 105 | 20240531 | 165900 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 106 | 20240531 | 165800 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 107 | 20240531 | 165700 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 108 | 20240531 | 165600 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 109 | 20240531 | 165500 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 110 | 20240531 | 165400 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 111 | 20240531 | 165300 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 112 | 20240531 | 165200 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 113 | 20240531 | 165100 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 114 | 20240531 | 165000 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 115 | 20240531 | 164900 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 116 | 20240531 | 164800 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 117 | 20240531 | 164700 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 118 | 20240531 | 164600 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 119 | 20240531 | 164500 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 120 | 20240531 | 164400 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 121 | 20240531 | 164300 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 122 | 20240531 | 164200 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 11559 |
| 123 | 20240531 | 164100 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 124 | 20240531 | 164000 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 125 | 20240531 | 163900 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 126 | 20240531 | 163800 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 127 | 20240531 | 163700 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 128 | 20240531 | 163600 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 129 | 20240531 | 163500 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 130 | 20240531 | 163400 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 131 | 20240531 | 163300 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 132 | 20240531 | 163200 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 133 | 20240531 | 163100 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 134 | 20240531 | 163000 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 135 | 20240531 | 162900 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 136 | 20240531 | 162800 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 137 | 20240531 | 162700 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 138 | 20240531 | 162600 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 139 | 20240531 | 162500 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 140 | 20240531 | 162400 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 141 | 20240531 | 162300 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 142 | 20240531 | 162200 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 143 | 20240531 | 162100 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 144 | 20240531 | 162000 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 145 | 20240531 | 161900 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 146 | 20240531 | 161800 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 147 | 20240531 | 161700 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 148 | 20240531 | 161600 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 149 | 20240531 | 161500 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 150 | 20240531 | 161400 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 151 | 20240531 | 161300 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 152 | 20240531 | 161200 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 11559 |
| 153 | 20240531 | 161100 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 154 | 20240531 | 161000 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 155 | 20240531 | 160900 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 156 | 20240531 | 160800 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 157 | 20240531 | 160700 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 158 | 20240531 | 160600 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 159 | 20240531 | 160500 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 160 | 20240531 | 160400 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 161 | 20240531 | 160300 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 162 | 20240531 | 160200 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 163 | 20240531 | 160100 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 164 | 20240531 | 160000 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 165 | 20240531 | 155900 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 166 | 20240531 | 155800 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 167 | 20240531 | 155700 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 168 | 20240531 | 155600 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 169 | 20240531 | 155500 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 170 | 20240531 | 155400 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 171 | 20240531 | 155300 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 172 | 20240531 | 155200 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 173 | 20240531 | 155100 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 174 | 20240531 | 155000 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 175 | 20240531 | 154900 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 176 | 20240531 | 154800 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 177 | 20240531 | 154700 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 178 | 20240531 | 154600 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 179 | 20240531 | 154500 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 180 | 20240531 | 154400 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 181 | 20240531 | 154300 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 182 | 20240531 | 154200 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 11559 |
| 183 | 20240531 | 154100 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 184 | 20240531 | 154000 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 185 | 20240531 | 153900 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 186 | 20240531 | 153800 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 187 | 20240531 | 153700 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 188 | 20240531 | 153600 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 189 | 20240531 | 153500 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 190 | 20240531 | 153400 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 191 | 20240531 | 153300 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 192 | 20240531 | 153200 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 193 | 20240531 | 153100 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 194 | 20240531 | 153000 | 2268909415 | 2340 | 2340 | 2340 | 2340 | 11559 |
| 195 | 20240531 | 152900 | 2241861355 | 2330 | 2330 | 2330 | 2330 | 0 |
| 196 | 20240531 | 152800 | 2241861355 | 2330 | 2330 | 2330 | 2330 | 0 |
| 197 | 20240531 | 152700 | 2241861355 | 2330 | 2330 | 2330 | 2330 | 0 |
| 198 | 20240531 | 152600 | 2241861355 | 2330 | 2330 | 2330 | 2330 | 0 |
| 199 | 20240531 | 152500 | 2241861355 | 2330 | 2330 | 2330 | 2330 | 0 |
| 200 | 20240531 | 152400 | 2241861355 | 2330 | 2330 | 2330 | 2330 | 0 |
| 201 | 20240531 | 152300 | 2241861355 | 2330 | 2330 | 2330 | 2330 | 0 |
| 202 | 20240531 | 152200 | 2241861355 | 2330 | 2330 | 2330 | 2330 | 0 |
| 203 | 20240531 | 152100 | 2241861355 | 2330 | 2330 | 2330 | 2330 | 0 |
| 204 | 20240531 | 152000 | 2241861355 | 2330 | 2330 | 2330 | 2330 | 0 |
| 205 | 20240531 | 151900 | 2241861355 | 2330 | 2335 | 2335 | 2325 | 5820 |
| 206 | 20240531 | 151800 | 2228290055 | 2335 | 2340 | 2340 | 2325 | 17714 |
| 207 | 20240531 | 151700 | 2187049320 | 2340 | 2340 | 2340 | 2335 | 2513 |
| 208 | 20240531 | 151600 | 2181169820 | 2340 | 2340 | 2340 | 2335 | 5232 |
| 209 | 20240531 | 151500 | 2168941940 | 2340 | 2335 | 2340 | 2335 | 150 |
| 210 | 20240531 | 151400 | 2168591100 | 2340 | 2335 | 2345 | 2335 | 7530 |
| 211 | 20240531 | 151300 | 2151003865 | 2335 | 2335 | 2340 | 2335 | 3746 |
| 212 | 20240531 | 151200 | 2142244050 | 2340 | 2335 | 2340 | 2335 | 1107 |
| 213 | 20240531 | 151100 | 2139659200 | 2335 | 2335 | 2340 | 2335 | 4697 |
| 214 | 20240531 | 151000 | 2128691690 | 2340 | 2335 | 2340 | 2330 | 457 |
| 215 | 20240531 | 150900 | 2127624845 | 2335 | 2335 | 2340 | 2330 | 4141 |
| 216 | 20240531 | 150800 | 2117965955 | 2340 | 2335 | 2340 | 2335 | 3787 |
| 217 | 20240531 | 150700 | 2109123295 | 2340 | 2335 | 2340 | 2335 | 951 |
| 218 | 20240531 | 150600 | 2106902700 | 2340 | 2340 | 2345 | 2340 | 6715 |
| 219 | 20240531 | 150500 | 2091189590 | 2345 | 2340 | 2345 | 2340 | 1100 |
| 220 | 20240531 | 150400 | 2088610750 | 2345 | 2340 | 2345 | 2340 | 654 |
| 221 | 20240531 | 150300 | 2087077765 | 2345 | 2340 | 2345 | 2340 | 2756 |
| 222 | 20240531 | 150200 | 2080622405 | 2345 | 2345 | 2345 | 2340 | 1141 |
| 223 | 20240531 | 150100 | 2077952450 | 2340 | 2340 | 2345 | 2340 | 2804 |
| 224 | 20240531 | 150000 | 2071390690 | 2345 | 2340 | 2345 | 2340 | 744 |
| 225 | 20240531 | 145900 | 2069646555 | 2345 | 2340 | 2345 | 2340 | 1596 |
| 226 | 20240531 | 145800 | 2065909690 | 2345 | 2335 | 2345 | 2335 | 592 |
| 227 | 20240531 | 145700 | 2064523905 | 2340 | 2345 | 2345 | 2340 | 915 |
| 228 | 20240531 | 145600 | 2062382800 | 2345 | 2345 | 2345 | 2340 | 1173 |
| 229 | 20240531 | 145500 | 2059632715 | 2345 | 2345 | 2345 | 2340 | 104 |
| 230 | 20240531 | 145400 | 2059389335 | 2340 | 2335 | 2345 | 2335 | 1962 |
| 231 | 20240531 | 145300 | 2054797470 | 2340 | 2345 | 2345 | 2335 | 2515 |
| 232 | 20240531 | 145200 | 2048917540 | 2345 | 2345 | 2345 | 2345 | 301 |
| 233 | 20240531 | 145100 | 2048211695 | 2345 | 2345 | 2345 | 2345 | 100 |
| 234 | 20240531 | 145000 | 2047977195 | 2345 | 2345 | 2345 | 2335 | 3 |
| 235 | 20240531 | 144900 | 2047970170 | 2340 | 2345 | 2345 | 2340 | 2052 |
| 236 | 20240531 | 144800 | 2043168215 | 2345 | 2345 | 2345 | 2345 | 102 |
| 237 | 20240531 | 144700 | 2042929025 | 2345 | 2345 | 2345 | 2340 | 19 |
| 238 | 20240531 | 144600 | 2042884475 | 2345 | 2345 | 2345 | 2345 | 1103 |
| 239 | 20240531 | 144500 | 2040297940 | 2345 | 2345 | 2345 | 2345 | 1662 |
| 240 | 20240531 | 144400 | 2036400550 | 2345 | 2340 | 2345 | 2340 | 1275 |
| 241 | 20240531 | 144300 | 2033411925 | 2345 | 2345 | 2350 | 2340 | 240 |
| 242 | 20240531 | 144200 | 2032850300 | 2350 | 2345 | 2350 | 2340 | 3682 |
| 243 | 20240531 | 144100 | 2024217400 | 2345 | 2340 | 2345 | 2340 | 1794 |
| 244 | 20240531 | 144000 | 2020015060 | 2345 | 2340 | 2345 | 2340 | 1054 |
| 245 | 20240531 | 143900 | 2017548675 | 2340 | 2340 | 2345 | 2340 | 316 |
| 246 | 20240531 | 143800 | 2016808925 | 2345 | 2340 | 2345 | 2340 | 4 |
| 247 | 20240531 | 143700 | 2016799560 | 2345 | 2345 | 2345 | 2345 | 221 |
| 248 | 20240531 | 143600 | 2016281315 | 2345 | 2340 | 2345 | 2340 | 2205 |
| 249 | 20240531 | 143500 | 2011111585 | 2345 | 2340 | 2345 | 2340 | 1150 |
| 250 | 20240531 | 143400 | 2008415385 | 2345 | 2345 | 2345 | 2345 | 3 |
| 251 | 20240531 | 143300 | 2008408350 | 2345 | 2345 | 2345 | 2340 | 58 |
| 252 | 20240531 | 143200 | 2008272345 | 2345 | 2345 | 2345 | 2345 | 1321 |
| 253 | 20240531 | 143100 | 2005174600 | 2345 | 2335 | 2345 | 2335 | 2934 |
| 254 | 20240531 | 143000 | 1998322445 | 2340 | 2340 | 2340 | 2340 | 11 |
| 255 | 20240531 | 142900 | 1998296705 | 2340 | 2335 | 2340 | 2335 | 756 |
| 256 | 20240531 | 142800 | 1996530165 | 2335 | 2345 | 2345 | 2335 | 2426 |
| 257 | 20240531 | 142700 | 1990852565 | 2345 | 2345 | 2350 | 2340 | 7258 |
| 258 | 20240531 | 142600 | 1973819360 | 2350 | 2340 | 2350 | 2340 | 5847 |
| 259 | 20240531 | 142500 | 1960098235 | 2345 | 2345 | 2350 | 2340 | 2823 |
| 260 | 20240531 | 142400 | 1953484545 | 2350 | 2350 | 2350 | 2345 | 25029 |
| 261 | 20240531 | 142300 | 1894670785 | 2350 | 2340 | 2350 | 2340 | 41003 |
| 262 | 20240531 | 142200 | 1798597550 | 2340 | 2340 | 2340 | 2340 | 321 |
| 263 | 20240531 | 142100 | 1797846410 | 2340 | 2335 | 2340 | 2335 | 652 |
| 264 | 20240531 | 142000 | 1796321385 | 2340 | 2335 | 2340 | 2335 | 314 |
| 265 | 20240531 | 141900 | 1795587925 | 2340 | 2340 | 2340 | 2340 | 21 |
| 266 | 20240531 | 141800 | 1795538785 | 2340 | 2340 | 2340 | 2335 | 1088 |
| 267 | 20240531 | 141700 | 1792996925 | 2340 | 2335 | 2340 | 2335 | 18001 |
| 268 | 20240531 | 141600 | 1750961615 | 2335 | 2335 | 2335 | 2330 | 541 |
| 269 | 20240531 | 141500 | 1749700880 | 2335 | 2325 | 2335 | 2325 | 199 |
| 270 | 20240531 | 141400 | 1749237325 | 2330 | 2335 | 2335 | 2330 | 3027 |
| 271 | 20240531 | 141300 | 1742183915 | 2335 | 2335 | 2335 | 2335 | 0 |
| 272 | 20240531 | 141200 | 1742183915 | 2335 | 2330 | 2335 | 2330 | 102 |
| 273 | 20240531 | 141100 | 1741946245 | 2335 | 2330 | 2335 | 2330 | 1326 |
| 274 | 20240531 | 141000 | 1738856555 | 2335 | 2335 | 2335 | 2330 | 54 |
| 275 | 20240531 | 140900 | 1738730715 | 2335 | 2335 | 2335 | 2335 | 143 |
| 276 | 20240531 | 140800 | 1738396810 | 2330 | 2335 | 2335 | 2330 | 322 |
| 277 | 20240531 | 140700 | 1737644945 | 2335 | 2330 | 2335 | 2330 | 5001 |
| 278 | 20240531 | 140600 | 1725992610 | 2335 | 2330 | 2335 | 2330 | 46 |
| 279 | 20240531 | 140500 | 1725885405 | 2335 | 2330 | 2335 | 2330 | 3922 |
| 280 | 20240531 | 140400 | 1716747130 | 2330 | 2330 | 2330 | 2325 | 850 |
| 281 | 20240531 | 140300 | 1714766645 | 2330 | 2330 | 2330 | 2330 | 1 |
| 282 | 20240531 | 140200 | 1714764315 | 2325 | 2325 | 2330 | 2325 | 145 |
| 283 | 20240531 | 140100 | 1714427185 | 2325 | 2325 | 2325 | 2325 | 175 |
| 284 | 20240531 | 140000 | 1714020310 | 2330 | 2330 | 2330 | 2330 | 225 |
| 285 | 20240531 | 135900 | 1713496060 | 2330 | 2325 | 2330 | 2325 | 392 |
| 286 | 20240531 | 135800 | 1712584650 | 2325 | 2325 | 2325 | 2320 | 2581 |
| 287 | 20240531 | 135700 | 1706592095 | 2330 | 2325 | 2330 | 2325 | 458 |
| 288 | 20240531 | 135600 | 1705527240 | 2330 | 2330 | 2330 | 2330 | 5 |
| 289 | 20240531 | 135500 | 1705515590 | 2330 | 2330 | 2330 | 2330 | 1000 |
| 290 | 20240531 | 135400 | 1703185590 | 2330 | 2325 | 2330 | 2325 | 878 |
| 291 | 20240531 | 135300 | 1701144235 | 2330 | 2325 | 2330 | 2320 | 1351 |
| 292 | 20240531 | 135200 | 1698003930 | 2325 | 2325 | 2325 | 2325 | 70 |
| 293 | 20240531 | 135100 | 1697841180 | 2330 | 2330 | 2330 | 2330 | 4 |
| 294 | 20240531 | 135000 | 1697831860 | 2330 | 2330 | 2330 | 2330 | 2 |
| 295 | 20240531 | 134900 | 1697827200 | 2330 | 2330 | 2330 | 2330 | 0 |
| 296 | 20240531 | 134800 | 1697827200 | 2330 | 2330 | 2330 | 2330 | 54 |
| 297 | 20240531 | 134700 | 1697701380 | 2330 | 2330 | 2330 | 2330 | 18239 |
| 298 | 20240531 | 134600 | 1655204510 | 2330 | 2330 | 2330 | 2330 | 1764 |
| 299 | 20240531 | 134500 | 1651094390 | 2330 | 2330 | 2330 | 2330 | 0 |
| 300 | 20240531 | 134400 | 1651094390 | 2330 | 2325 | 2330 | 2325 | 510 |
| 301 | 20240531 | 134300 | 1649908620 | 2320 | 2320 | 2320 | 2320 | 5025 |
| 302 | 20240531 | 134200 | 1638250620 | 2320 | 2325 | 2325 | 2320 | 3823 |
| 303 | 20240531 | 134100 | 1629363160 | 2325 | 2325 | 2325 | 2325 | 1010 |
| 304 | 20240531 | 134000 | 1627014910 | 2325 | 2330 | 2330 | 2325 | 710 |
| 305 | 20240531 | 133900 | 1625364155 | 2330 | 2330 | 2330 | 2330 | 556 |
| 306 | 20240531 | 133800 | 1624068675 | 2335 | 2335 | 2335 | 2330 | 3 |
| 307 | 20240531 | 133700 | 1624061675 | 2330 | 2330 | 2330 | 2330 | 142 |
| 308 | 20240531 | 133600 | 1623730815 | 2335 | 2335 | 2335 | 2335 | 1 |
| 309 | 20240531 | 133500 | 1623728480 | 2330 | 2330 | 2335 | 2325 | 2263 |
| 310 | 20240531 | 133400 | 1618455835 | 2335 | 2330 | 2335 | 2330 | 1001 |
| 311 | 20240531 | 133300 | 1616123500 | 2335 | 2330 | 2335 | 2330 | 1658 |
| 312 | 20240531 | 133200 | 1612260355 | 2330 | 2330 | 2330 | 2330 | 1344 |
| 313 | 20240531 | 133100 | 1609128835 | 2335 | 2335 | 2335 | 2335 | 1 |
| 314 | 20240531 | 133000 | 1609126500 | 2330 | 2330 | 2330 | 2330 | 7 |
| 315 | 20240531 | 132900 | 1609110190 | 2335 | 2330 | 2335 | 2330 | 128 |
| 316 | 20240531 | 132800 | 1608811890 | 2335 | 2335 | 2335 | 2335 | 0 |
| 317 | 20240531 | 132700 | 1608811890 | 2335 | 2330 | 2335 | 2330 | 388 |
| 318 | 20240531 | 132600 | 1607906210 | 2335 | 2330 | 2335 | 2330 | 2 |
| 319 | 20240531 | 132500 | 1607901545 | 2335 | 2335 | 2335 | 2335 | 48 |
| 320 | 20240531 | 132400 | 1607789465 | 2335 | 2335 | 2335 | 2335 | 0 |
| 321 | 20240531 | 132300 | 1607789465 | 2335 | 2335 | 2335 | 2335 | 1 |
| 322 | 20240531 | 132200 | 1607787130 | 2330 | 2335 | 2335 | 2330 | 387 |
| 323 | 20240531 | 132100 | 1606885415 | 2330 | 2330 | 2335 | 2330 | 637 |
| 324 | 20240531 | 132000 | 1605401180 | 2325 | 2325 | 2325 | 2325 | 1325 |
| 325 | 20240531 | 131900 | 1602320555 | 2330 | 2330 | 2330 | 2330 | 0 |
| 326 | 20240531 | 131800 | 1602320555 | 2330 | 2330 | 2330 | 2330 | 47 |
| 327 | 20240531 | 131700 | 1602211045 | 2335 | 2330 | 2335 | 2330 | 261 |
| 328 | 20240531 | 131600 | 1601602405 | 2330 | 2335 | 2335 | 2330 | 883 |
| 329 | 20240531 | 131500 | 1599544970 | 2330 | 2330 | 2330 | 2330 | 5 |
| 330 | 20240531 | 131400 | 1599533320 | 2335 | 2330 | 2335 | 2325 | 94 |
| 331 | 20240531 | 131300 | 1599314190 | 2335 | 2330 | 2335 | 2325 | 1810 |
| 332 | 20240531 | 131200 | 1595102860 | 2335 | 2335 | 2335 | 2335 | 0 |
| 333 | 20240531 | 131100 | 1595102860 | 2335 | 2335 | 2335 | 2335 | 215 |
| 334 | 20240531 | 131000 | 1594600835 | 2335 | 2335 | 2335 | 2335 | 1998 |
| 335 | 20240531 | 130900 | 1589935505 | 2335 | 2335 | 2335 | 2335 | 0 |
| 336 | 20240531 | 130800 | 1589935505 | 2335 | 2325 | 2335 | 2325 | 870 |
| 337 | 20240531 | 130700 | 1587908405 | 2330 | 2335 | 2335 | 2330 | 3799 |
| 338 | 20240531 | 130600 | 1579054395 | 2335 | 2335 | 2335 | 2335 | 0 |
| 339 | 20240531 | 130500 | 1579054395 | 2335 | 2335 | 2335 | 2330 | 631 |
| 340 | 20240531 | 130400 | 1577584110 | 2335 | 2325 | 2335 | 2325 | 1533 |
| 341 | 20240531 | 130300 | 1574012455 | 2330 | 2330 | 2330 | 2330 | 0 |
| 342 | 20240531 | 130200 | 1574012455 | 2330 | 2330 | 2330 | 2330 | 6 |
| 343 | 20240531 | 130100 | 1573998475 | 2325 | 2330 | 2330 | 2325 | 67 |
| 344 | 20240531 | 130000 | 1573842650 | 2330 | 2335 | 2335 | 2330 | 203 |
| 345 | 20240531 | 125900 | 1573369155 | 2330 | 2335 | 2335 | 2330 | 1049 |
| 346 | 20240531 | 125800 | 1570924465 | 2335 | 2335 | 2335 | 2335 | 0 |
| 347 | 20240531 | 125700 | 1570924465 | 2335 | 2330 | 2335 | 2330 | 492 |
| 348 | 20240531 | 125600 | 1569778095 | 2330 | 2330 | 2330 | 2330 | 7000 |
| 349 | 20240531 | 125500 | 1553468095 | 2335 | 2330 | 2335 | 2330 | 1001 |
| 350 | 20240531 | 125400 | 1551135760 | 2335 | 2335 | 2335 | 2330 | 1438 |
| 351 | 20240531 | 125300 | 1547784945 | 2340 | 2340 | 2340 | 2335 | 2110 |
| 352 | 20240531 | 125200 | 1542857545 | 2340 | 2340 | 2340 | 2340 | 2 |
| 353 | 20240531 | 125100 | 1542852865 | 2335 | 2335 | 2340 | 2335 | 2022 |
| 354 | 20240531 | 125000 | 1538131490 | 2340 | 2335 | 2340 | 2330 | 2678 |
| 355 | 20240531 | 124900 | 1531882760 | 2340 | 2335 | 2340 | 2335 | 507 |
| 356 | 20240531 | 124800 | 1530698900 | 2335 | 2340 | 2340 | 2335 | 2083 |
| 357 | 20240531 | 124700 | 1525835015 | 2340 | 2340 | 2340 | 2330 | 6478 |
| 358 | 20240531 | 124600 | 1510695375 | 2335 | 2340 | 2340 | 2335 | 63 |
| 359 | 20240531 | 124500 | 1510548010 | 2335 | 2335 | 2335 | 2335 | 1529 |
| 360 | 20240531 | 124400 | 1506977795 | 2335 | 2335 | 2335 | 2335 | 2 |
| 361 | 20240531 | 124300 | 1506973125 | 2335 | 2335 | 2335 | 2335 | 5 |
| 362 | 20240531 | 124200 | 1506961450 | 2335 | 2335 | 2335 | 2335 | 3 |
| 363 | 20240531 | 124100 | 1506954445 | 2340 | 2335 | 2340 | 2335 | 695 |
| 364 | 20240531 | 124000 | 1505330900 | 2340 | 2340 | 2340 | 2335 | 2032 |
| 365 | 20240531 | 123900 | 1500585945 | 2335 | 2335 | 2340 | 2335 | 248 |
| 366 | 20240531 | 123800 | 1500006350 | 2340 | 2340 | 2340 | 2335 | 3526 |
| 367 | 20240531 | 123700 | 1491768760 | 2340 | 2340 | 2340 | 2335 | 3097 |
| 368 | 20240531 | 123600 | 1484521850 | 2340 | 2340 | 2340 | 2335 | 502 |
| 369 | 20240531 | 123500 | 1483347670 | 2340 | 2340 | 2340 | 2340 | 108 |
| 370 | 20240531 | 123400 | 1483094950 | 2340 | 2340 | 2340 | 2335 | 556 |
| 371 | 20240531 | 123300 | 1481794160 | 2340 | 2340 | 2340 | 2340 | 24 |
| 372 | 20240531 | 123200 | 1481738000 | 2340 | 2335 | 2340 | 2335 | 862 |
| 373 | 20240531 | 123100 | 1479721125 | 2335 | 2335 | 2340 | 2335 | 4851 |
| 374 | 20240531 | 123000 | 1468388720 | 2335 | 2330 | 2335 | 2330 | 3872 |
| 375 | 20240531 | 122900 | 1459349550 | 2335 | 2330 | 2335 | 2330 | 851 |
| 376 | 20240531 | 122800 | 1457366715 | 2335 | 2330 | 2335 | 2330 | 790 |
| 377 | 20240531 | 122700 | 1455526005 | 2335 | 2335 | 2335 | 2330 | 21 |
| 378 | 20240531 | 122600 | 1455476975 | 2335 | 2335 | 2335 | 2335 | 101 |
| 379 | 20240531 | 122500 | 1455241140 | 2335 | 2335 | 2335 | 2335 | 51 |
| 380 | 20240531 | 122400 | 1455122055 | 2335 | 2335 | 2335 | 2335 | 4 |
| 381 | 20240531 | 122300 | 1455112715 | 2330 | 2330 | 2335 | 2325 | 4946 |
| 382 | 20240531 | 122200 | 1443599385 | 2335 | 2335 | 2335 | 2335 | 3 |
| 383 | 20240531 | 122100 | 1443592380 | 2335 | 2335 | 2335 | 2330 | 1815 |
| 384 | 20240531 | 122000 | 1439354360 | 2335 | 2335 | 2335 | 2335 | 101 |
| 385 | 20240531 | 121900 | 1439118525 | 2335 | 2335 | 2335 | 2335 | 0 |
| 386 | 20240531 | 121800 | 1439118525 | 2335 | 2335 | 2335 | 2335 | 1 |
| 387 | 20240531 | 121700 | 1439116190 | 2335 | 2330 | 2335 | 2330 | 41 |
| 388 | 20240531 | 121600 | 1439020655 | 2335 | 2335 | 2335 | 2335 | 1 |
| 389 | 20240531 | 121500 | 1439018320 | 2335 | 2335 | 2335 | 2335 | 1 |
| 390 | 20240531 | 121400 | 1439015985 | 2335 | 2335 | 2335 | 2330 | 25 |
| 391 | 20240531 | 121300 | 1438957680 | 2335 | 2335 | 2335 | 2330 | 388 |
| 392 | 20240531 | 121200 | 1438051705 | 2335 | 2335 | 2335 | 2335 | 5007 |
| 393 | 20240531 | 121100 | 1426360360 | 2335 | 2330 | 2335 | 2330 | 907 |
| 394 | 20240531 | 121000 | 1424247020 | 2330 | 2330 | 2330 | 2330 | 630 |
| 395 | 20240531 | 120900 | 1422779120 | 2335 | 2335 | 2335 | 2335 | 0 |
| 396 | 20240531 | 120800 | 1422779120 | 2335 | 2335 | 2335 | 2335 | 1 |
| 397 | 20240531 | 120700 | 1422776785 | 2335 | 2335 | 2335 | 2335 | 0 |
| 398 | 20240531 | 120600 | 1422776785 | 2335 | 2330 | 2335 | 2330 | 257 |
| 399 | 20240531 | 120500 | 1422177875 | 2335 | 2330 | 2335 | 2330 | 4013 |
| 400 | 20240531 | 120400 | 1412827515 | 2335 | 2335 | 2335 | 2330 | 2019 |
| 401 | 20240531 | 120300 | 1408123225 | 2335 | 2330 | 2335 | 2330 | 3071 |
| 402 | 20240531 | 120200 | 1400967790 | 2335 | 2330 | 2335 | 2330 | 8226 |
| 403 | 20240531 | 120100 | 1381775585 | 2335 | 2330 | 2335 | 2330 | 6177 |
| 404 | 20240531 | 120000 | 1367383050 | 2335 | 2335 | 2335 | 2330 | 1232 |
| 405 | 20240531 | 115900 | 1364512415 | 2330 | 2335 | 2335 | 2330 | 353 |
| 406 | 20240531 | 115800 | 1363689870 | 2335 | 2335 | 2335 | 2330 | 2025 |
| 407 | 20240531 | 115700 | 1358971600 | 2330 | 2330 | 2335 | 2330 | 5072 |
| 408 | 20240531 | 115600 | 1347152965 | 2325 | 2325 | 2325 | 2325 | 68 |
| 409 | 20240531 | 115500 | 1346994865 | 2330 | 2325 | 2330 | 2325 | 63 |
| 410 | 20240531 | 115400 | 1346848385 | 2330 | 2325 | 2330 | 2325 | 2500 |
| 411 | 20240531 | 115300 | 1341031880 | 2325 | 2320 | 2325 | 2320 | 55 |
| 412 | 20240531 | 115200 | 1340904275 | 2325 | 2325 | 2325 | 2325 | 236 |
| 413 | 20240531 | 115100 | 1340355575 | 2325 | 2325 | 2325 | 2325 | 520 |
| 414 | 20240531 | 115000 | 1339146575 | 2325 | 2325 | 2325 | 2325 | 1897 |
| 415 | 20240531 | 114900 | 1334736050 | 2325 | 2325 | 2325 | 2325 | 3 |
| 416 | 20240531 | 114800 | 1334729075 | 2325 | 2325 | 2325 | 2325 | 231 |
| 417 | 20240531 | 114700 | 1334192000 | 2325 | 2325 | 2325 | 2325 | 1 |
| 418 | 20240531 | 114600 | 1334189675 | 2320 | 2320 | 2325 | 2320 | 1218 |
| 419 | 20240531 | 114500 | 1331363655 | 2325 | 2325 | 2325 | 2325 | 5 |
| 420 | 20240531 | 114400 | 1331352030 | 2325 | 2325 | 2325 | 2325 | 852 |
| 421 | 20240531 | 114300 | 1329371130 | 2325 | 2320 | 2325 | 2320 | 2801 |
| 422 | 20240531 | 114200 | 1322872805 | 2325 | 2320 | 2325 | 2320 | 201 |
| 423 | 20240531 | 114100 | 1322406480 | 2325 | 2325 | 2325 | 2325 | 0 |
| 424 | 20240531 | 114000 | 1322406480 | 2325 | 2320 | 2325 | 2320 | 110 |
| 425 | 20240531 | 113900 | 1322151230 | 2325 | 2325 | 2325 | 2320 | 55 |
| 426 | 20240531 | 113800 | 1322023405 | 2325 | 2320 | 2325 | 2320 | 3007 |
| 427 | 20240531 | 113700 | 1315047130 | 2320 | 2320 | 2320 | 2320 | 250 |
| 428 | 20240531 | 113600 | 1314467130 | 2320 | 2320 | 2320 | 2320 | 0 |
| 429 | 20240531 | 113500 | 1314467130 | 2320 | 2320 | 2320 | 2320 | 822 |
| 430 | 20240531 | 113400 | 1312560090 | 2320 | 2320 | 2320 | 2320 | 41 |
| 431 | 20240531 | 113300 | 1312464970 | 2320 | 2320 | 2325 | 2320 | 1326 |
| 432 | 20240531 | 113200 | 1309383650 | 2325 | 2325 | 2325 | 2325 | 0 |
| 433 | 20240531 | 113100 | 1309383650 | 2325 | 2325 | 2325 | 2325 | 68 |
| 434 | 20240531 | 113000 | 1309225550 | 2325 | 2320 | 2325 | 2320 | 3 |
| 435 | 20240531 | 112900 | 1309218585 | 2315 | 2315 | 2315 | 2315 | 2300 |
| 436 | 20240531 | 112800 | 1303894085 | 2315 | 2315 | 2315 | 2315 | 10 |
| 437 | 20240531 | 112700 | 1303870935 | 2320 | 2320 | 2320 | 2320 | 50 |
| 438 | 20240531 | 112600 | 1303754935 | 2320 | 2320 | 2320 | 2315 | 1055 |
| 439 | 20240531 | 112500 | 1301311305 | 2320 | 2320 | 2320 | 2320 | 1000 |
| 440 | 20240531 | 112400 | 1298991305 | 2320 | 2325 | 2325 | 2320 | 189 |
| 441 | 20240531 | 112300 | 1298552820 | 2320 | 2320 | 2320 | 2320 | 1458 |
| 442 | 20240531 | 112200 | 1295170260 | 2330 | 2330 | 2330 | 2330 | 500 |
| 443 | 20240531 | 112100 | 1294005260 | 2330 | 2330 | 2330 | 2330 | 6 |
| 444 | 20240531 | 112000 | 1293991280 | 2320 | 2330 | 2330 | 2320 | 105 |
| 445 | 20240531 | 111900 | 1293747630 | 2330 | 2330 | 2330 | 2330 | 1 |
| 446 | 20240531 | 111800 | 1293745300 | 2330 | 2320 | 2330 | 2320 | 25 |
| 447 | 20240531 | 111700 | 1293687280 | 2320 | 2320 | 2320 | 2320 | 1500 |
| 448 | 20240531 | 111600 | 1290207280 | 2320 | 2320 | 2320 | 2320 | 5002 |
| 449 | 20240531 | 111500 | 1278602640 | 2325 | 2330 | 2330 | 2325 | 1337 |
| 450 | 20240531 | 111400 | 1275494075 | 2330 | 2330 | 2335 | 2330 | 2839 |
| 451 | 20240531 | 111300 | 1268879200 | 2335 | 2335 | 2335 | 2335 | 6795 |
| 452 | 20240531 | 111200 | 1253012875 | 2335 | 2320 | 2340 | 2320 | 10552 |
| 453 | 20240531 | 111100 | 1228417095 | 2325 | 2315 | 2325 | 2315 | 11050 |
| 454 | 20240531 | 111000 | 1202792695 | 2315 | 2315 | 2315 | 2315 | 2250 |
| 455 | 20240531 | 110900 | 1197583945 | 2310 | 2310 | 2315 | 2310 | 18030 |
| 456 | 20240531 | 110800 | 1155934640 | 2310 | 2315 | 2315 | 2310 | 5080 |
| 457 | 20240531 | 110700 | 1144174840 | 2315 | 2315 | 2320 | 2315 | 600 |
| 458 | 20240531 | 110600 | 1142785580 | 2320 | 2315 | 2320 | 2315 | 771 |
| 459 | 20240531 | 110500 | 1141000610 | 2315 | 2320 | 2320 | 2310 | 285 |
| 460 | 20240531 | 110400 | 1140341600 | 2310 | 2315 | 2315 | 2310 | 3206 |
| 461 | 20240531 | 110300 | 1132925865 | 2320 | 2320 | 2320 | 2320 | 73 |
| 462 | 20240531 | 110200 | 1132756505 | 2320 | 2320 | 2320 | 2320 | 217 |
| 463 | 20240531 | 110100 | 1132253065 | 2320 | 2320 | 2320 | 2320 | 5 |
| 464 | 20240531 | 110000 | 1132241465 | 2320 | 2320 | 2320 | 2320 | 1 |
| 465 | 20240531 | 105900 | 1132239145 | 2315 | 2315 | 2315 | 2315 | 250 |
| 466 | 20240531 | 105800 | 1131660395 | 2315 | 2315 | 2315 | 2315 | 420 |
| 467 | 20240531 | 105700 | 1130688095 | 2315 | 2315 | 2315 | 2315 | 428 |
| 468 | 20240531 | 105600 | 1129697275 | 2320 | 2315 | 2320 | 2315 | 3584 |
| 469 | 20240531 | 105500 | 1121399775 | 2320 | 2325 | 2325 | 2320 | 3682 |
| 470 | 20240531 | 105400 | 1112857170 | 2325 | 2325 | 2325 | 2325 | 1 |
| 471 | 20240531 | 105300 | 1112854845 | 2315 | 2320 | 2320 | 2315 | 1533 |
| 472 | 20240531 | 105200 | 1109305945 | 2320 | 2320 | 2320 | 2320 | 933 |
| 473 | 20240531 | 105100 | 1107141385 | 2320 | 2320 | 2320 | 2320 | 4836 |
| 474 | 20240531 | 105000 | 1095921865 | 2325 | 2325 | 2325 | 2325 | 599 |
| 475 | 20240531 | 104900 | 1094529190 | 2325 | 2330 | 2330 | 2325 | 3165 |
| 476 | 20240531 | 104800 | 1087169010 | 2330 | 2330 | 2330 | 2330 | 843 |
| 477 | 20240531 | 104700 | 1085204820 | 2330 | 2330 | 2335 | 2330 | 694 |
| 478 | 20240531 | 104600 | 1083586950 | 2325 | 2330 | 2330 | 2325 | 1980 |
| 479 | 20240531 | 104500 | 1078976550 | 2330 | 2335 | 2335 | 2330 | 339 |
| 480 | 20240531 | 104400 | 1078185685 | 2340 | 2330 | 2340 | 2330 | 600 |
| 481 | 20240531 | 104300 | 1076782205 | 2330 | 2330 | 2330 | 2330 | 510 |
| 482 | 20240531 | 104200 | 1075593905 | 2330 | 2335 | 2335 | 2330 | 1234 |
| 483 | 20240531 | 104100 | 1072718190 | 2330 | 2340 | 2340 | 2330 | 3582 |
| 484 | 20240531 | 104000 | 1064347720 | 2340 | 2335 | 2340 | 2335 | 3880 |
| 485 | 20240531 | 103900 | 1055280675 | 2340 | 2340 | 2345 | 2340 | 2381 |
| 486 | 20240531 | 103800 | 1049706905 | 2345 | 2345 | 2345 | 2335 | 5267 |
| 487 | 20240531 | 103700 | 1037377525 | 2345 | 2340 | 2345 | 2340 | 7964 |
| 488 | 20240531 | 103600 | 1018740680 | 2335 | 2340 | 2340 | 2330 | 1493 |
| 489 | 20240531 | 103500 | 1015252090 | 2340 | 2335 | 2340 | 2335 | 1713 |
| 490 | 20240531 | 103400 | 1011252230 | 2335 | 2330 | 2335 | 2330 | 2767 |
| 491 | 20240531 | 103300 | 1004791660 | 2335 | 2325 | 2335 | 2325 | 2007 |
| 492 | 20240531 | 103200 | 1000110655 | 2335 | 2335 | 2335 | 2335 | 134 |
| 493 | 20240531 | 103100 | 999797765 | 2335 | 2335 | 2335 | 2335 | 354 |
| 494 | 20240531 | 103000 | 998971175 | 2325 | 2325 | 2330 | 2325 | 2298 |
| 495 | 20240531 | 102900 | 993622225 | 2330 | 2330 | 2330 | 2325 | 882 |
| 496 | 20240531 | 102800 | 991567175 | 2330 | 2330 | 2330 | 2330 | 1001 |
| 497 | 20240531 | 102700 | 989234845 | 2320 | 2320 | 2320 | 2320 | 150 |
| 498 | 20240531 | 102600 | 988886845 | 2320 | 2320 | 2320 | 2320 | 10 |
| 499 | 20240531 | 102500 | 988863645 | 2330 | 2320 | 2330 | 2320 | 130 |
| 500 | 20240531 | 102400 | 988560965 | 2320 | 2325 | 2325 | 2320 | 4785 |
| 501 | 20240531 | 102300 | 977459265 | 2330 | 2325 | 2330 | 2325 | 98 |
| 502 | 20240531 | 102200 | 977231410 | 2325 | 2325 | 2330 | 2320 | 1417 |
| 503 | 20240531 | 102100 | 973941115 | 2325 | 2330 | 2330 | 2325 | 951 |
| 504 | 20240531 | 102000 | 971727535 | 2325 | 2320 | 2325 | 2320 | 495 |
| 505 | 20240531 | 101900 | 970576960 | 2320 | 2330 | 2335 | 2320 | 9768 |
| 506 | 20240531 | 101800 | 947861205 | 2330 | 2330 | 2335 | 2330 | 6719 |
| 507 | 20240531 | 101700 | 932199865 | 2335 | 2340 | 2340 | 2335 | 3209 |
| 508 | 20240531 | 101600 | 924702740 | 2340 | 2340 | 2340 | 2340 | 601 |
| 509 | 20240531 | 101500 | 923296400 | 2340 | 2340 | 2340 | 2335 | 5722 |
| 510 | 20240531 | 101400 | 909908650 | 2335 | 2330 | 2335 | 2330 | 5372 |
| 511 | 20240531 | 101300 | 897366280 | 2335 | 2330 | 2335 | 2330 | 495 |
| 512 | 20240531 | 101200 | 896212905 | 2335 | 2325 | 2335 | 2325 | 5357 |
| 513 | 20240531 | 101100 | 883726385 | 2320 | 2325 | 2330 | 2320 | 1170 |
| 514 | 20240531 | 101000 | 881001990 | 2330 | 2325 | 2330 | 2325 | 3 |
| 515 | 20240531 | 100900 | 880995010 | 2320 | 2325 | 2330 | 2320 | 6832 |
| 516 | 20240531 | 100800 | 865116670 | 2325 | 2330 | 2335 | 2325 | 6438 |
| 517 | 20240531 | 100700 | 850115485 | 2330 | 2335 | 2335 | 2330 | 24400 |
| 518 | 20240531 | 100600 | 793237140 | 2335 | 2330 | 2335 | 2330 | 3772 |
| 519 | 20240531 | 100500 | 784443445 | 2330 | 2340 | 2345 | 2330 | 33671 |
| 520 | 20240531 | 100400 | 705835315 | 2340 | 2340 | 2340 | 2335 | 13639 |
| 521 | 20240531 | 100300 | 673921560 | 2340 | 2335 | 2340 | 2335 | 1984 |
| 522 | 20240531 | 100200 | 669279640 | 2335 | 2335 | 2340 | 2335 | 5042 |
| 523 | 20240531 | 100100 | 657502550 | 2335 | 2330 | 2340 | 2330 | 13516 |
| 524 | 20240531 | 100000 | 625940710 | 2330 | 2330 | 2330 | 2330 | 14734 |
| 525 | 20240531 | 095900 | 591610490 | 2330 | 2330 | 2330 | 2330 | 14036 |
| 526 | 20240531 | 095800 | 558906610 | 2330 | 2325 | 2330 | 2320 | 8981 |
| 527 | 20240531 | 095700 | 538020950 | 2320 | 2325 | 2325 | 2320 | 5487 |
| 528 | 20240531 | 095600 | 525286640 | 2325 | 2325 | 2325 | 2320 | 977 |
| 529 | 20240531 | 095500 | 523017365 | 2325 | 2325 | 2325 | 2325 | 1829 |
| 530 | 20240531 | 095400 | 518764940 | 2320 | 2325 | 2330 | 2320 | 5051 |
| 531 | 20240531 | 095300 | 507030275 | 2320 | 2325 | 2325 | 2315 | 3579 |
| 532 | 20240531 | 095200 | 498724065 | 2325 | 2330 | 2335 | 2325 | 5809 |
| 533 | 20240531 | 095100 | 485199465 | 2330 | 2335 | 2335 | 2325 | 17861 |
| 534 | 20240531 | 095000 | 443507980 | 2330 | 2325 | 2330 | 2325 | 14771 |
| 535 | 20240531 | 094900 | 409113835 | 2320 | 2310 | 2325 | 2310 | 46650 |
| 536 | 20240531 | 094800 | 301090555 | 2305 | 2305 | 2305 | 2305 | 11 |
| 537 | 20240531 | 094700 | 301065200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 538 | 20240531 | 094600 | 301065200 | 2310 | 2300 | 2310 | 2300 | 3297 |
| 539 | 20240531 | 094500 | 293451640 | 2305 | 2305 | 2310 | 2305 | 1464 |
| 540 | 20240531 | 094400 | 290077115 | 2305 | 2310 | 2310 | 2305 | 7 |
| 541 | 20240531 | 094300 | 290060950 | 2310 | 2310 | 2310 | 2310 | 6 |
| 542 | 20240531 | 094200 | 290047090 | 2310 | 2305 | 2310 | 2305 | 10560 |
| 543 | 20240531 | 094100 | 265667210 | 2300 | 2305 | 2305 | 2300 | 101 |
| 544 | 20240531 | 094000 | 265434410 | 2305 | 2300 | 2305 | 2300 | 453 |
| 545 | 20240531 | 093900 | 264392490 | 2305 | 2305 | 2305 | 2295 | 449 |
| 546 | 20240531 | 093800 | 263357555 | 2305 | 2300 | 2305 | 2300 | 1007 |
| 547 | 20240531 | 093700 | 261041425 | 2300 | 2300 | 2300 | 2300 | 304 |
| 548 | 20240531 | 093600 | 260342225 | 2305 | 2300 | 2305 | 2295 | 3317 |
| 549 | 20240531 | 093500 | 252725390 | 2300 | 2300 | 2300 | 2300 | 3321 |
| 550 | 20240531 | 093400 | 245087090 | 2300 | 2300 | 2300 | 2300 | 187 |
| 551 | 20240531 | 093300 | 244656990 | 2305 | 2305 | 2305 | 2300 | 1078 |
| 552 | 20240531 | 093200 | 242172615 | 2305 | 2310 | 2310 | 2305 | 1163 |
| 553 | 20240531 | 093100 | 239488985 | 2310 | 2310 | 2315 | 2310 | 35 |
| 554 | 20240531 | 093000 | 239408130 | 2310 | 2305 | 2310 | 2305 | 507 |
| 555 | 20240531 | 092900 | 238237130 | 2305 | 2305 | 2305 | 2300 | 522 |
| 556 | 20240531 | 092800 | 237034020 | 2310 | 2305 | 2310 | 2305 | 659 |
| 557 | 20240531 | 092700 | 235515020 | 2305 | 2310 | 2315 | 2305 | 8834 |
| 558 | 20240531 | 092600 | 215109440 | 2310 | 2310 | 2310 | 2310 | 3543 |
| 559 | 20240531 | 092500 | 206925110 | 2310 | 2315 | 2315 | 2310 | 788 |
| 560 | 20240531 | 092400 | 205104725 | 2320 | 2315 | 2320 | 2310 | 3497 |
| 561 | 20240531 | 092300 | 197012940 | 2310 | 2305 | 2315 | 2305 | 5267 |
| 562 | 20240531 | 092200 | 184820465 | 2315 | 2305 | 2315 | 2305 | 14305 |
| 563 | 20240531 | 092100 | 151816300 | 2300 | 2300 | 2300 | 2300 | 3403 |
| 564 | 20240531 | 092000 | 143989400 | 2300 | 2305 | 2305 | 2300 | 5649 |
| 565 | 20240531 | 091900 | 130970205 | 2305 | 2310 | 2310 | 2300 | 2977 |
| 566 | 20240531 | 091800 | 124099900 | 2310 | 2300 | 2310 | 2300 | 785 |
| 567 | 20240531 | 091700 | 122288530 | 2300 | 2300 | 2310 | 2300 | 7044 |
| 568 | 20240531 | 091600 | 106035190 | 2300 | 2290 | 2300 | 2290 | 732 |
| 569 | 20240531 | 091500 | 104352050 | 2300 | 2300 | 2300 | 2300 | 452 |
| 570 | 20240531 | 091400 | 103312450 | 2305 | 2310 | 2310 | 2290 | 9353 |
| 571 | 20240531 | 091300 | 81743210 | 2300 | 2295 | 2305 | 2295 | 10944 |
| 572 | 20240531 | 091200 | 56560660 | 2290 | 2290 | 2300 | 2290 | 8384 |
| 573 | 20240531 | 091100 | 37344750 | 2275 | 2275 | 2285 | 2275 | 1027 |
| 574 | 20240531 | 091000 | 35006325 | 2275 | 2280 | 2280 | 2275 | 301 |
| 575 | 20240531 | 090900 | 34321545 | 2290 | 2285 | 2290 | 2270 | 1427 |
| 576 | 20240531 | 090800 | 31056470 | 2265 | 2285 | 2285 | 2265 | 602 |
| 577 | 20240531 | 090700 | 29690125 | 2285 | 2285 | 2290 | 2285 | 2442 |
| 578 | 20240531 | 090600 | 24105790 | 2285 | 2265 | 2285 | 2265 | 2486 |
| 579 | 20240531 | 090500 | 18452825 | 2265 | 2265 | 2265 | 2265 | 725 |
| 580 | 20240531 | 090400 | 16810700 | 2265 | 2260 | 2265 | 2255 | 1378 |
| 581 | 20240531 | 090300 | 13694045 | 2250 | 2250 | 2250 | 2250 | 502 |
| 582 | 20240531 | 090200 | 12564545 | 2250 | 2260 | 2260 | 2250 | 4370 |
| 583 | 20240531 | 090100 | 2727740 | 2265 | 2260 | 2275 | 2260 | 1082 |
| 584 | 20240531 | 090000 | 280260 | 2280 | 2280 | 2280 | 2270 | 123 |