29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 184100 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 93003 |
| 3 | 20240806 | 184000 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 4 | 20240806 | 183900 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 5 | 20240806 | 183800 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 6 | 20240806 | 183700 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 7 | 20240806 | 183600 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 8 | 20240806 | 183500 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 9 | 20240806 | 183400 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 10 | 20240806 | 183300 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 11 | 20240806 | 183200 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 12 | 20240806 | 183100 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 13 | 20240806 | 183000 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 14 | 20240806 | 182900 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 15 | 20240806 | 182800 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 16 | 20240806 | 182700 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 17 | 20240806 | 182600 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 18 | 20240806 | 182500 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 19 | 20240806 | 182400 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 20 | 20240806 | 182300 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 21 | 20240806 | 182200 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 22 | 20240806 | 182100 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 23 | 20240806 | 182000 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 24 | 20240806 | 181900 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 25 | 20240806 | 181800 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 26 | 20240806 | 181700 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 27 | 20240806 | 181600 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 28 | 20240806 | 181500 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 29 | 20240806 | 181400 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 30 | 20240806 | 181300 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 31 | 20240806 | 181200 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 32 | 20240806 | 181100 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 93003 |
| 33 | 20240806 | 181000 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 34 | 20240806 | 180900 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 35 | 20240806 | 180800 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 36 | 20240806 | 180700 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 37 | 20240806 | 180600 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 38 | 20240806 | 180500 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 39 | 20240806 | 180400 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 40 | 20240806 | 180300 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 41 | 20240806 | 180200 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 42 | 20240806 | 180100 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 43 | 20240806 | 180000 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 44 | 20240806 | 175900 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 45 | 20240806 | 175800 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 46 | 20240806 | 175700 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 47 | 20240806 | 175600 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 48 | 20240806 | 175500 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 49 | 20240806 | 175400 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 50 | 20240806 | 175300 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 51 | 20240806 | 175200 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 52 | 20240806 | 175100 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 53 | 20240806 | 175000 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 54 | 20240806 | 174900 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 55 | 20240806 | 174800 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 56 | 20240806 | 174700 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 57 | 20240806 | 174600 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 58 | 20240806 | 174500 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 59 | 20240806 | 174400 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 60 | 20240806 | 174300 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 61 | 20240806 | 174200 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 62 | 20240806 | 174100 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 93003 |
| 63 | 20240806 | 174000 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 64 | 20240806 | 173900 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 65 | 20240806 | 173800 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 66 | 20240806 | 173700 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 67 | 20240806 | 173600 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 68 | 20240806 | 173500 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 69 | 20240806 | 173400 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 70 | 20240806 | 173300 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 71 | 20240806 | 173200 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 72 | 20240806 | 173100 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 73 | 20240806 | 173000 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 74 | 20240806 | 172900 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 75 | 20240806 | 172800 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 76 | 20240806 | 172700 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 77 | 20240806 | 172600 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 78 | 20240806 | 172500 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 79 | 20240806 | 172400 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 80 | 20240806 | 172300 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 81 | 20240806 | 172200 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 82 | 20240806 | 172100 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 83 | 20240806 | 172000 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 84 | 20240806 | 171900 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 85 | 20240806 | 171800 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 86 | 20240806 | 171700 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 87 | 20240806 | 171600 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 88 | 20240806 | 171500 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 89 | 20240806 | 171400 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 90 | 20240806 | 171300 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 91 | 20240806 | 171200 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 92 | 20240806 | 171100 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 93003 |
| 93 | 20240806 | 171000 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 94 | 20240806 | 170900 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 95 | 20240806 | 170800 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 96 | 20240806 | 170700 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 97 | 20240806 | 170600 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 98 | 20240806 | 170500 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 99 | 20240806 | 170400 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 100 | 20240806 | 170300 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 101 | 20240806 | 170200 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 102 | 20240806 | 170100 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 103 | 20240806 | 170000 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 104 | 20240806 | 165900 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 105 | 20240806 | 165800 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 106 | 20240806 | 165700 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 107 | 20240806 | 165600 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 108 | 20240806 | 165500 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 109 | 20240806 | 165400 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 110 | 20240806 | 165300 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 111 | 20240806 | 165200 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 112 | 20240806 | 165100 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 113 | 20240806 | 165000 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 114 | 20240806 | 164900 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 115 | 20240806 | 164800 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 116 | 20240806 | 164700 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 117 | 20240806 | 164600 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 118 | 20240806 | 164500 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 119 | 20240806 | 164400 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 120 | 20240806 | 164300 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 121 | 20240806 | 164200 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 122 | 20240806 | 164100 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 93003 |
| 123 | 20240806 | 164000 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 124 | 20240806 | 163900 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 125 | 20240806 | 163800 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 126 | 20240806 | 163700 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 127 | 20240806 | 163600 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 128 | 20240806 | 163500 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 129 | 20240806 | 163400 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 130 | 20240806 | 163300 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 131 | 20240806 | 163200 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 132 | 20240806 | 163100 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 133 | 20240806 | 163000 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 134 | 20240806 | 162900 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 135 | 20240806 | 162800 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 136 | 20240806 | 162700 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 137 | 20240806 | 162600 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 138 | 20240806 | 162500 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 139 | 20240806 | 162400 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 140 | 20240806 | 162300 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 141 | 20240806 | 162200 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 142 | 20240806 | 162100 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 143 | 20240806 | 162000 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 144 | 20240806 | 161900 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 145 | 20240806 | 161800 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 146 | 20240806 | 161700 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 147 | 20240806 | 161600 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 148 | 20240806 | 161500 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 149 | 20240806 | 161400 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 150 | 20240806 | 161300 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 151 | 20240806 | 161200 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 152 | 20240806 | 161100 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 93003 |
| 153 | 20240806 | 161000 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 154 | 20240806 | 160900 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 155 | 20240806 | 160800 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 156 | 20240806 | 160700 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 157 | 20240806 | 160600 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 158 | 20240806 | 160500 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 159 | 20240806 | 160400 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 160 | 20240806 | 160300 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 161 | 20240806 | 160200 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 162 | 20240806 | 160100 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 163 | 20240806 | 160000 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 164 | 20240806 | 155900 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 165 | 20240806 | 155800 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 166 | 20240806 | 155700 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 167 | 20240806 | 155600 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 168 | 20240806 | 155500 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 169 | 20240806 | 155400 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 170 | 20240806 | 155300 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 171 | 20240806 | 155200 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 172 | 20240806 | 155100 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 173 | 20240806 | 155000 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 174 | 20240806 | 154900 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 175 | 20240806 | 154800 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 176 | 20240806 | 154700 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 177 | 20240806 | 154600 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 178 | 20240806 | 154500 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 179 | 20240806 | 154400 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 180 | 20240806 | 154300 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 181 | 20240806 | 154200 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 182 | 20240806 | 154100 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 93003 |
| 183 | 20240806 | 154000 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 184 | 20240806 | 153900 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 185 | 20240806 | 153800 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 186 | 20240806 | 153700 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 187 | 20240806 | 153600 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 188 | 20240806 | 153500 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 189 | 20240806 | 153400 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 190 | 20240806 | 153300 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 191 | 20240806 | 153200 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 192 | 20240806 | 153100 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 0 |
| 193 | 20240806 | 153000 | 7209180785 | 2800 | 2800 | 2800 | 2800 | 93003 |
| 194 | 20240806 | 152900 | 6948772385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 195 | 20240806 | 152800 | 6948772385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 196 | 20240806 | 152700 | 6948772385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 197 | 20240806 | 152600 | 6948772385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 198 | 20240806 | 152500 | 6948772385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 199 | 20240806 | 152400 | 6948772385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 200 | 20240806 | 152300 | 6948772385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 201 | 20240806 | 152200 | 6948772385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 202 | 20240806 | 152100 | 6948772385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 203 | 20240806 | 152000 | 6948772385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 204 | 20240806 | 151900 | 6948772385 | 2800 | 2795 | 2800 | 2790 | 38344 |
| 205 | 20240806 | 151800 | 6841602740 | 2795 | 2800 | 2800 | 2790 | 28578 |
| 206 | 20240806 | 151700 | 6761712850 | 2800 | 2805 | 2805 | 2800 | 10967 |
| 207 | 20240806 | 151600 | 6731001875 | 2800 | 2800 | 2805 | 2795 | 9203 |
| 208 | 20240806 | 151500 | 6705229235 | 2795 | 2800 | 2800 | 2795 | 352 |
| 209 | 20240806 | 151400 | 6704243665 | 2800 | 2805 | 2805 | 2795 | 7399 |
| 210 | 20240806 | 151300 | 6683526500 | 2805 | 2810 | 2810 | 2800 | 1241 |
| 211 | 20240806 | 151200 | 6680051605 | 2805 | 2805 | 2810 | 2800 | 2395 |
| 212 | 20240806 | 151100 | 6673342265 | 2805 | 2815 | 2825 | 2800 | 8370 |
| 213 | 20240806 | 151000 | 6649830550 | 2820 | 2800 | 2830 | 2800 | 200211 |
| 214 | 20240806 | 150900 | 6087495020 | 2800 | 2795 | 2800 | 2790 | 19645 |
| 215 | 20240806 | 150800 | 6032512290 | 2800 | 2800 | 2800 | 2800 | 3616 |
| 216 | 20240806 | 150700 | 6022387490 | 2800 | 2795 | 2800 | 2795 | 5511 |
| 217 | 20240806 | 150600 | 6006961690 | 2795 | 2795 | 2800 | 2790 | 2822 |
| 218 | 20240806 | 150500 | 5999072330 | 2795 | 2800 | 2800 | 2795 | 2867 |
| 219 | 20240806 | 150400 | 5991058990 | 2800 | 2795 | 2800 | 2795 | 2662 |
| 220 | 20240806 | 150300 | 5983614230 | 2795 | 2800 | 2800 | 2795 | 128 |
| 221 | 20240806 | 150200 | 5983256365 | 2795 | 2800 | 2800 | 2795 | 1162 |
| 222 | 20240806 | 150100 | 5980007765 | 2800 | 2805 | 2805 | 2800 | 3306 |
| 223 | 20240806 | 150000 | 5970745960 | 2805 | 2800 | 2810 | 2800 | 3736 |
| 224 | 20240806 | 145900 | 5960259505 | 2800 | 2800 | 2805 | 2800 | 17832 |
| 225 | 20240806 | 145800 | 5910304655 | 2795 | 2800 | 2800 | 2795 | 3 |
| 226 | 20240806 | 145700 | 5910296265 | 2795 | 2785 | 2795 | 2785 | 9228 |
| 227 | 20240806 | 145600 | 5884559915 | 2785 | 2790 | 2790 | 2785 | 1457 |
| 228 | 20240806 | 145500 | 5880496575 | 2790 | 2795 | 2795 | 2790 | 5445 |
| 229 | 20240806 | 145400 | 5865303860 | 2790 | 2790 | 2790 | 2785 | 201 |
| 230 | 20240806 | 145300 | 5864743955 | 2790 | 2790 | 2790 | 2780 | 20587 |
| 231 | 20240806 | 145200 | 5807470690 | 2785 | 2790 | 2790 | 2785 | 2080 |
| 232 | 20240806 | 145100 | 5801667550 | 2795 | 2790 | 2795 | 2790 | 629 |
| 233 | 20240806 | 145000 | 5799912045 | 2790 | 2790 | 2795 | 2790 | 1782 |
| 234 | 20240806 | 144900 | 5794939300 | 2785 | 2790 | 2790 | 2785 | 2584 |
| 235 | 20240806 | 144800 | 5787730265 | 2795 | 2785 | 2795 | 2785 | 2601 |
| 236 | 20240806 | 144700 | 5780485500 | 2790 | 2790 | 2795 | 2790 | 2696 |
| 237 | 20240806 | 144600 | 5772963560 | 2800 | 2805 | 2805 | 2795 | 12369 |
| 238 | 20240806 | 144500 | 5738284870 | 2800 | 2790 | 2800 | 2790 | 9342 |
| 239 | 20240806 | 144400 | 5712147280 | 2795 | 2785 | 2795 | 2785 | 18669 |
| 240 | 20240806 | 144300 | 5660094400 | 2780 | 2780 | 2780 | 2780 | 36 |
| 241 | 20240806 | 144200 | 5659994320 | 2780 | 2785 | 2785 | 2780 | 2699 |
| 242 | 20240806 | 144100 | 5652491050 | 2785 | 2785 | 2785 | 2785 | 724 |
| 243 | 20240806 | 144000 | 5650474710 | 2785 | 2785 | 2790 | 2780 | 1558 |
| 244 | 20240806 | 143900 | 5646134725 | 2785 | 2775 | 2785 | 2775 | 1243 |
| 245 | 20240806 | 143800 | 5642679980 | 2775 | 2780 | 2780 | 2775 | 3639 |
| 246 | 20240806 | 143700 | 5632581455 | 2780 | 2780 | 2780 | 2775 | 844 |
| 247 | 20240806 | 143600 | 5630239135 | 2780 | 2775 | 2780 | 2775 | 826 |
| 248 | 20240806 | 143500 | 5627943160 | 2780 | 2780 | 2780 | 2780 | 513 |
| 249 | 20240806 | 143400 | 5626517020 | 2775 | 2775 | 2775 | 2775 | 1 |
| 250 | 20240806 | 143300 | 5626514245 | 2770 | 2775 | 2780 | 2770 | 6517 |
| 251 | 20240806 | 143200 | 5608417575 | 2775 | 2775 | 2775 | 2775 | 520 |
| 252 | 20240806 | 143100 | 5606974575 | 2775 | 2775 | 2775 | 2775 | 367 |
| 253 | 20240806 | 143000 | 5605956150 | 2775 | 2775 | 2775 | 2770 | 1303 |
| 254 | 20240806 | 142900 | 5602344015 | 2775 | 2775 | 2775 | 2775 | 2046 |
| 255 | 20240806 | 142800 | 5596666365 | 2775 | 2770 | 2775 | 2770 | 1015 |
| 256 | 20240806 | 142700 | 5593854740 | 2785 | 2780 | 2785 | 2770 | 281 |
| 257 | 20240806 | 142600 | 5593075730 | 2780 | 2780 | 2780 | 2770 | 3135 |
| 258 | 20240806 | 142500 | 5584361340 | 2780 | 2780 | 2780 | 2775 | 1681 |
| 259 | 20240806 | 142400 | 5579693160 | 2785 | 2780 | 2785 | 2780 | 1571 |
| 260 | 20240806 | 142300 | 5575322840 | 2780 | 2780 | 2785 | 2775 | 5780 |
| 261 | 20240806 | 142200 | 5559257475 | 2780 | 2765 | 2780 | 2765 | 4654 |
| 262 | 20240806 | 142100 | 5546360710 | 2765 | 2760 | 2770 | 2755 | 3175 |
| 263 | 20240806 | 142000 | 5537610295 | 2760 | 2760 | 2760 | 2755 | 2172 |
| 264 | 20240806 | 141900 | 5531621395 | 2760 | 2770 | 2775 | 2755 | 4640 |
| 265 | 20240806 | 141800 | 5518789990 | 2770 | 2770 | 2770 | 2755 | 1269 |
| 266 | 20240806 | 141700 | 5515283780 | 2770 | 2770 | 2770 | 2770 | 1443 |
| 267 | 20240806 | 141600 | 5511286670 | 2770 | 2760 | 2775 | 2755 | 8252 |
| 268 | 20240806 | 141500 | 5488507725 | 2760 | 2765 | 2765 | 2750 | 15111 |
| 269 | 20240806 | 141400 | 5446907670 | 2765 | 2760 | 2765 | 2760 | 498 |
| 270 | 20240806 | 141300 | 5445533025 | 2760 | 2760 | 2760 | 2755 | 3859 |
| 271 | 20240806 | 141200 | 5434882470 | 2760 | 2775 | 2775 | 2760 | 4268 |
| 272 | 20240806 | 141100 | 5423095675 | 2770 | 2770 | 2770 | 2770 | 1557 |
| 273 | 20240806 | 141000 | 5418782785 | 2765 | 2765 | 2770 | 2765 | 560 |
| 274 | 20240806 | 140900 | 5417234295 | 2765 | 2770 | 2775 | 2765 | 1477 |
| 275 | 20240806 | 140800 | 5413146850 | 2775 | 2765 | 2775 | 2760 | 9473 |
| 276 | 20240806 | 140700 | 5386974745 | 2765 | 2780 | 2780 | 2765 | 16587 |
| 277 | 20240806 | 140600 | 5340983890 | 2775 | 2780 | 2780 | 2775 | 2817 |
| 278 | 20240806 | 140500 | 5333156775 | 2785 | 2780 | 2785 | 2780 | 56 |
| 279 | 20240806 | 140400 | 5333000915 | 2785 | 2780 | 2785 | 2780 | 2550 |
| 280 | 20240806 | 140300 | 5325903175 | 2780 | 2775 | 2780 | 2775 | 5438 |
| 281 | 20240806 | 140200 | 5310812670 | 2775 | 2775 | 2775 | 2770 | 4216 |
| 282 | 20240806 | 140100 | 5299129015 | 2775 | 2785 | 2785 | 2770 | 9245 |
| 283 | 20240806 | 140000 | 5273457025 | 2785 | 2780 | 2785 | 2780 | 75 |
| 284 | 20240806 | 135900 | 5273248475 | 2780 | 2790 | 2790 | 2780 | 2049 |
| 285 | 20240806 | 135800 | 5267551845 | 2790 | 2780 | 2790 | 2780 | 251 |
| 286 | 20240806 | 135700 | 5266851565 | 2790 | 2790 | 2795 | 2790 | 344 |
| 287 | 20240806 | 135600 | 5265891800 | 2785 | 2785 | 2790 | 2785 | 1532 |
| 288 | 20240806 | 135500 | 5261620175 | 2785 | 2785 | 2785 | 2780 | 1994 |
| 289 | 20240806 | 135400 | 5256072050 | 2790 | 2790 | 2790 | 2790 | 1 |
| 290 | 20240806 | 135300 | 5256069260 | 2785 | 2785 | 2785 | 2785 | 2454 |
| 291 | 20240806 | 135200 | 5249234870 | 2785 | 2785 | 2790 | 2785 | 472 |
| 292 | 20240806 | 135100 | 5247920180 | 2785 | 2795 | 2795 | 2785 | 6282 |
| 293 | 20240806 | 135000 | 5230398885 | 2795 | 2795 | 2800 | 2795 | 1276 |
| 294 | 20240806 | 134900 | 5226832350 | 2795 | 2790 | 2795 | 2790 | 550 |
| 295 | 20240806 | 134800 | 5225295185 | 2790 | 2790 | 2790 | 2790 | 100 |
| 296 | 20240806 | 134700 | 5225016185 | 2790 | 2790 | 2790 | 2790 | 79 |
| 297 | 20240806 | 134600 | 5224795775 | 2790 | 2795 | 2795 | 2790 | 100 |
| 298 | 20240806 | 134500 | 5224516285 | 2805 | 2800 | 2805 | 2795 | 1302 |
| 299 | 20240806 | 134400 | 5220870685 | 2800 | 2800 | 2805 | 2800 | 708 |
| 300 | 20240806 | 134300 | 5218888280 | 2800 | 2795 | 2800 | 2795 | 1402 |
| 301 | 20240806 | 134200 | 5214969155 | 2795 | 2785 | 2795 | 2785 | 28 |
| 302 | 20240806 | 134100 | 5214891155 | 2785 | 2790 | 2790 | 2785 | 461 |
| 303 | 20240806 | 134000 | 5213604980 | 2790 | 2790 | 2795 | 2790 | 648 |
| 304 | 20240806 | 133900 | 5211797050 | 2790 | 2790 | 2795 | 2790 | 106 |
| 305 | 20240806 | 133800 | 5211501305 | 2790 | 2790 | 2790 | 2790 | 751 |
| 306 | 20240806 | 133700 | 5209406015 | 2790 | 2785 | 2790 | 2780 | 6164 |
| 307 | 20240806 | 133600 | 5192239795 | 2790 | 2785 | 2790 | 2785 | 3339 |
| 308 | 20240806 | 133500 | 5182924220 | 2785 | 2785 | 2785 | 2785 | 186 |
| 309 | 20240806 | 133400 | 5182406210 | 2775 | 2780 | 2785 | 2775 | 3716 |
| 310 | 20240806 | 133300 | 5172093375 | 2780 | 2800 | 2800 | 2780 | 28234 |
| 311 | 20240806 | 133200 | 5093325315 | 2805 | 2805 | 2805 | 2805 | 783 |
| 312 | 20240806 | 133100 | 5091129000 | 2800 | 2800 | 2800 | 2800 | 3370 |
| 313 | 20240806 | 133000 | 5081693000 | 2800 | 2800 | 2800 | 2795 | 698 |
| 314 | 20240806 | 132900 | 5079738605 | 2800 | 2805 | 2805 | 2800 | 530 |
| 315 | 20240806 | 132800 | 5078252605 | 2805 | 2800 | 2805 | 2795 | 2288 |
| 316 | 20240806 | 132700 | 5071847485 | 2800 | 2795 | 2800 | 2795 | 3453 |
| 317 | 20240806 | 132600 | 5062179110 | 2800 | 2805 | 2805 | 2800 | 2808 |
| 318 | 20240806 | 132500 | 5054316705 | 2805 | 2800 | 2805 | 2800 | 202 |
| 319 | 20240806 | 132400 | 5053751095 | 2800 | 2800 | 2800 | 2800 | 3892 |
| 320 | 20240806 | 132300 | 5042853495 | 2800 | 2800 | 2800 | 2795 | 430 |
| 321 | 20240806 | 132200 | 5041650440 | 2800 | 2795 | 2800 | 2795 | 1038 |
| 322 | 20240806 | 132100 | 5038747965 | 2790 | 2795 | 2795 | 2790 | 75 |
| 323 | 20240806 | 132000 | 5038538590 | 2795 | 2795 | 2795 | 2790 | 880 |
| 324 | 20240806 | 131900 | 5036080220 | 2790 | 2795 | 2795 | 2790 | 1635 |
| 325 | 20240806 | 131800 | 5031510415 | 2795 | 2795 | 2795 | 2795 | 1937 |
| 326 | 20240806 | 131700 | 5026096500 | 2795 | 2800 | 2800 | 2795 | 1851 |
| 327 | 20240806 | 131600 | 5020915230 | 2800 | 2805 | 2805 | 2800 | 88 |
| 328 | 20240806 | 131500 | 5020668810 | 2805 | 2800 | 2805 | 2800 | 628 |
| 329 | 20240806 | 131400 | 5018908385 | 2800 | 2800 | 2800 | 2800 | 484 |
| 330 | 20240806 | 131300 | 5017553185 | 2800 | 2800 | 2800 | 2800 | 762 |
| 331 | 20240806 | 131200 | 5015419585 | 2800 | 2800 | 2800 | 2800 | 501 |
| 332 | 20240806 | 131100 | 5014016785 | 2800 | 2800 | 2805 | 2800 | 1340 |
| 333 | 20240806 | 131000 | 5010264770 | 2805 | 2805 | 2805 | 2805 | 1000 |
| 334 | 20240806 | 130900 | 5007459770 | 2805 | 2810 | 2810 | 2805 | 2177 |
| 335 | 20240806 | 130800 | 5001352400 | 2805 | 2805 | 2805 | 2795 | 2873 |
| 336 | 20240806 | 130700 | 4993293735 | 2795 | 2800 | 2800 | 2795 | 25 |
| 337 | 20240806 | 130600 | 4993223855 | 2795 | 2805 | 2805 | 2795 | 10179 |
| 338 | 20240806 | 130500 | 4964749425 | 2800 | 2800 | 2800 | 2800 | 333 |
| 339 | 20240806 | 130400 | 4963817025 | 2805 | 2805 | 2805 | 2805 | 620 |
| 340 | 20240806 | 130300 | 4962077925 | 2805 | 2800 | 2805 | 2800 | 265 |
| 341 | 20240806 | 130200 | 4961334675 | 2800 | 2800 | 2800 | 2800 | 1585 |
| 342 | 20240806 | 130100 | 4956896675 | 2800 | 2810 | 2810 | 2800 | 255 |
| 343 | 20240806 | 130000 | 4956182625 | 2800 | 2805 | 2805 | 2800 | 6819 |
| 344 | 20240806 | 125900 | 4937077235 | 2810 | 2810 | 2810 | 2805 | 1574 |
| 345 | 20240806 | 125800 | 4932657380 | 2810 | 2815 | 2815 | 2810 | 17843 |
| 346 | 20240806 | 125700 | 4882480340 | 2815 | 2820 | 2820 | 2815 | 501 |
| 347 | 20240806 | 125600 | 4881068020 | 2820 | 2820 | 2820 | 2820 | 157 |
| 348 | 20240806 | 125500 | 4880625280 | 2820 | 2820 | 2820 | 2820 | 2023 |
| 349 | 20240806 | 125400 | 4874920420 | 2820 | 2815 | 2820 | 2815 | 1216 |
| 350 | 20240806 | 125300 | 4871495745 | 2820 | 2820 | 2820 | 2820 | 620 |
| 351 | 20240806 | 125200 | 4869747345 | 2820 | 2820 | 2820 | 2820 | 10709 |
| 352 | 20240806 | 125100 | 4839547965 | 2820 | 2825 | 2825 | 2820 | 682 |
| 353 | 20240806 | 125000 | 4837623825 | 2820 | 2820 | 2825 | 2820 | 4832 |
| 354 | 20240806 | 124900 | 4823997580 | 2815 | 2815 | 2815 | 2810 | 1628 |
| 355 | 20240806 | 124800 | 4819416885 | 2815 | 2815 | 2815 | 2810 | 2033 |
| 356 | 20240806 | 124700 | 4813697140 | 2815 | 2810 | 2815 | 2810 | 134 |
| 357 | 20240806 | 124600 | 4813319940 | 2810 | 2815 | 2815 | 2810 | 120 |
| 358 | 20240806 | 124500 | 4812982240 | 2815 | 2810 | 2815 | 2805 | 801 |
| 359 | 20240806 | 124400 | 4810733530 | 2810 | 2810 | 2810 | 2810 | 533 |
| 360 | 20240806 | 124300 | 4809235800 | 2810 | 2810 | 2810 | 2810 | 1405 |
| 361 | 20240806 | 124200 | 4805287750 | 2805 | 2805 | 2810 | 2800 | 559 |
| 362 | 20240806 | 124100 | 4803720775 | 2800 | 2800 | 2805 | 2800 | 118 |
| 363 | 20240806 | 124000 | 4803389865 | 2805 | 2805 | 2805 | 2800 | 1016 |
| 364 | 20240806 | 123900 | 4800540050 | 2805 | 2800 | 2805 | 2800 | 4137 |
| 365 | 20240806 | 123800 | 4788955435 | 2800 | 2805 | 2815 | 2800 | 8474 |
| 366 | 20240806 | 123700 | 4765171370 | 2805 | 2810 | 2810 | 2805 | 103 |
| 367 | 20240806 | 123600 | 4764881945 | 2810 | 2815 | 2815 | 2805 | 10200 |
| 368 | 20240806 | 123500 | 4736230110 | 2815 | 2820 | 2820 | 2815 | 282 |
| 369 | 20240806 | 123400 | 4735436180 | 2815 | 2820 | 2820 | 2815 | 667 |
| 370 | 20240806 | 123300 | 4733555345 | 2815 | 2820 | 2820 | 2815 | 2534 |
| 371 | 20240806 | 123200 | 4726420965 | 2820 | 2810 | 2820 | 2805 | 1415 |
| 372 | 20240806 | 123100 | 4722447680 | 2810 | 2820 | 2820 | 2810 | 4291 |
| 373 | 20240806 | 123000 | 4710369560 | 2820 | 2830 | 2835 | 2820 | 12399 |
| 374 | 20240806 | 122900 | 4675307650 | 2825 | 2815 | 2825 | 2815 | 11713 |
| 375 | 20240806 | 122800 | 4642291785 | 2810 | 2815 | 2815 | 2810 | 624 |
| 376 | 20240806 | 122700 | 4640536725 | 2810 | 2810 | 2810 | 2810 | 676 |
| 377 | 20240806 | 122600 | 4638637165 | 2810 | 2810 | 2815 | 2805 | 4166 |
| 378 | 20240806 | 122500 | 4626923255 | 2810 | 2815 | 2815 | 2810 | 509 |
| 379 | 20240806 | 122400 | 4625490925 | 2815 | 2810 | 2815 | 2810 | 712 |
| 380 | 20240806 | 122300 | 4623487655 | 2810 | 2805 | 2810 | 2805 | 5270 |
| 381 | 20240806 | 122200 | 4608679110 | 2805 | 2810 | 2810 | 2805 | 267 |
| 382 | 20240806 | 122100 | 4607928845 | 2810 | 2810 | 2810 | 2805 | 1064 |
| 383 | 20240806 | 122000 | 4604943930 | 2805 | 2810 | 2810 | 2800 | 1943 |
| 384 | 20240806 | 121900 | 4599488610 | 2805 | 2805 | 2805 | 2805 | 2500 |
| 385 | 20240806 | 121800 | 4592476110 | 2805 | 2795 | 2810 | 2795 | 9439 |
| 386 | 20240806 | 121700 | 4566025325 | 2795 | 2795 | 2795 | 2790 | 2656 |
| 387 | 20240806 | 121600 | 4558602695 | 2790 | 2795 | 2795 | 2790 | 211 |
| 388 | 20240806 | 121500 | 4558013950 | 2790 | 2795 | 2800 | 2790 | 420 |
| 389 | 20240806 | 121400 | 4556840170 | 2795 | 2795 | 2795 | 2795 | 251 |
| 390 | 20240806 | 121300 | 4556138625 | 2795 | 2795 | 2800 | 2795 | 678 |
| 391 | 20240806 | 121200 | 4554243555 | 2795 | 2800 | 2800 | 2795 | 124 |
| 392 | 20240806 | 121100 | 4553896400 | 2800 | 2795 | 2800 | 2795 | 525 |
| 393 | 20240806 | 121000 | 4552428875 | 2795 | 2795 | 2795 | 2795 | 5141 |
| 394 | 20240806 | 120900 | 4538059780 | 2805 | 2800 | 2805 | 2800 | 6864 |
| 395 | 20240806 | 120800 | 4518839685 | 2795 | 2800 | 2800 | 2795 | 215 |
| 396 | 20240806 | 120700 | 4518237750 | 2800 | 2800 | 2800 | 2800 | 201 |
| 397 | 20240806 | 120600 | 4517674950 | 2795 | 2795 | 2795 | 2795 | 1378 |
| 398 | 20240806 | 120500 | 4513823440 | 2795 | 2795 | 2795 | 2790 | 753 |
| 399 | 20240806 | 120400 | 4511722545 | 2790 | 2790 | 2790 | 2785 | 1072 |
| 400 | 20240806 | 120300 | 4508731950 | 2785 | 2790 | 2790 | 2785 | 680 |
| 401 | 20240806 | 120200 | 4506835875 | 2790 | 2790 | 2795 | 2790 | 246 |
| 402 | 20240806 | 120100 | 4506149490 | 2790 | 2790 | 2795 | 2785 | 2113 |
| 403 | 20240806 | 120000 | 4500254415 | 2800 | 2785 | 2800 | 2785 | 21 |
| 404 | 20240806 | 115900 | 4500195915 | 2780 | 2795 | 2795 | 2780 | 4186 |
| 405 | 20240806 | 115800 | 4488548735 | 2795 | 2785 | 2795 | 2785 | 15331 |
| 406 | 20240806 | 115700 | 4445701900 | 2785 | 2785 | 2785 | 2785 | 1604 |
| 407 | 20240806 | 115600 | 4441234760 | 2795 | 2790 | 2795 | 2790 | 132 |
| 408 | 20240806 | 115500 | 4440866475 | 2790 | 2790 | 2790 | 2785 | 5928 |
| 409 | 20240806 | 115400 | 4424329145 | 2795 | 2795 | 2795 | 2795 | 516 |
| 410 | 20240806 | 115300 | 4422886925 | 2800 | 2795 | 2800 | 2795 | 1153 |
| 411 | 20240806 | 115200 | 4419664280 | 2800 | 2805 | 2805 | 2795 | 602 |
| 412 | 20240806 | 115100 | 4417980600 | 2805 | 2800 | 2805 | 2795 | 244 |
| 413 | 20240806 | 115000 | 4417297470 | 2795 | 2800 | 2800 | 2795 | 309 |
| 414 | 20240806 | 114900 | 4416433370 | 2800 | 2805 | 2805 | 2800 | 54 |
| 415 | 20240806 | 114800 | 4416282160 | 2805 | 2805 | 2805 | 2805 | 2 |
| 416 | 20240806 | 114700 | 4416276550 | 2800 | 2800 | 2800 | 2800 | 1000 |
| 417 | 20240806 | 114600 | 4413476550 | 2800 | 2800 | 2800 | 2800 | 18 |
| 418 | 20240806 | 114500 | 4413426150 | 2790 | 2795 | 2800 | 2790 | 2982 |
| 419 | 20240806 | 114400 | 4405104540 | 2795 | 2805 | 2805 | 2795 | 2080 |
| 420 | 20240806 | 114300 | 4399280505 | 2805 | 2800 | 2810 | 2800 | 2348 |
| 421 | 20240806 | 114200 | 4392705800 | 2810 | 2810 | 2810 | 2810 | 14 |
| 422 | 20240806 | 114100 | 4392666460 | 2810 | 2805 | 2810 | 2805 | 1901 |
| 423 | 20240806 | 114000 | 4387334150 | 2810 | 2810 | 2810 | 2810 | 75 |
| 424 | 20240806 | 113900 | 4387123400 | 2810 | 2805 | 2810 | 2805 | 563 |
| 425 | 20240806 | 113800 | 4385543810 | 2810 | 2805 | 2810 | 2805 | 1379 |
| 426 | 20240806 | 113700 | 4381675685 | 2805 | 2805 | 2805 | 2805 | 162 |
| 427 | 20240806 | 113600 | 4381221275 | 2805 | 2805 | 2805 | 2805 | 1929 |
| 428 | 20240806 | 113500 | 4375810430 | 2810 | 2805 | 2810 | 2805 | 3248 |
| 429 | 20240806 | 113400 | 4366698055 | 2805 | 2800 | 2805 | 2800 | 2324 |
| 430 | 20240806 | 113300 | 4360180785 | 2800 | 2800 | 2800 | 2795 | 1819 |
| 431 | 20240806 | 113200 | 4355087635 | 2800 | 2800 | 2800 | 2800 | 136 |
| 432 | 20240806 | 113100 | 4354706835 | 2805 | 2800 | 2805 | 2790 | 1025 |
| 433 | 20240806 | 113000 | 4351831770 | 2790 | 2810 | 2810 | 2790 | 3166 |
| 434 | 20240806 | 112900 | 4342950340 | 2810 | 2790 | 2810 | 2790 | 12578 |
| 435 | 20240806 | 112800 | 4307749740 | 2785 | 2785 | 2785 | 2785 | 1895 |
| 436 | 20240806 | 112700 | 4302472165 | 2790 | 2790 | 2790 | 2790 | 1004 |
| 437 | 20240806 | 112600 | 4299671005 | 2795 | 2795 | 2795 | 2790 | 770 |
| 438 | 20240806 | 112500 | 4297519705 | 2795 | 2790 | 2795 | 2790 | 20 |
| 439 | 20240806 | 112400 | 4297463855 | 2785 | 2790 | 2790 | 2780 | 809 |
| 440 | 20240806 | 112300 | 4295208315 | 2790 | 2785 | 2790 | 2785 | 657 |
| 441 | 20240806 | 112200 | 4293375335 | 2785 | 2780 | 2785 | 2780 | 254 |
| 442 | 20240806 | 112100 | 4292669210 | 2780 | 2785 | 2785 | 2780 | 3288 |
| 443 | 20240806 | 112000 | 4283525195 | 2790 | 2790 | 2790 | 2790 | 1310 |
| 444 | 20240806 | 111900 | 4279870295 | 2790 | 2795 | 2795 | 2790 | 572 |
| 445 | 20240806 | 111800 | 4278274070 | 2800 | 2785 | 2800 | 2785 | 3951 |
| 446 | 20240806 | 111700 | 4267240730 | 2790 | 2795 | 2795 | 2790 | 52 |
| 447 | 20240806 | 111600 | 4267095615 | 2790 | 2785 | 2790 | 2785 | 2007 |
| 448 | 20240806 | 111500 | 4261506085 | 2790 | 2790 | 2795 | 2790 | 1033 |
| 449 | 20240806 | 111400 | 4258623965 | 2795 | 2795 | 2795 | 2790 | 491 |
| 450 | 20240806 | 111300 | 4257251625 | 2795 | 2780 | 2795 | 2775 | 5341 |
| 451 | 20240806 | 111200 | 4242342320 | 2780 | 2780 | 2780 | 2780 | 2818 |
| 452 | 20240806 | 111100 | 4234508280 | 2780 | 2785 | 2785 | 2780 | 1755 |
| 453 | 20240806 | 111000 | 4229622985 | 2790 | 2780 | 2795 | 2780 | 680 |
| 454 | 20240806 | 110900 | 4227726885 | 2790 | 2780 | 2790 | 2780 | 13389 |
| 455 | 20240806 | 110800 | 4190426640 | 2780 | 2780 | 2790 | 2780 | 4495 |
| 456 | 20240806 | 110700 | 4177920540 | 2795 | 2780 | 2795 | 2780 | 16452 |
| 457 | 20240806 | 110600 | 4132019830 | 2780 | 2790 | 2790 | 2780 | 36 |
| 458 | 20240806 | 110500 | 4131919450 | 2785 | 2800 | 2800 | 2785 | 10526 |
| 459 | 20240806 | 110400 | 4102554255 | 2800 | 2795 | 2800 | 2795 | 759 |
| 460 | 20240806 | 110300 | 4100429580 | 2790 | 2790 | 2795 | 2785 | 1472 |
| 461 | 20240806 | 110200 | 4096319725 | 2795 | 2785 | 2795 | 2785 | 1797 |
| 462 | 20240806 | 110100 | 4091309410 | 2785 | 2770 | 2785 | 2770 | 960 |
| 463 | 20240806 | 110000 | 4088642120 | 2780 | 2780 | 2780 | 2775 | 312 |
| 464 | 20240806 | 105900 | 4087775260 | 2770 | 2775 | 2775 | 2770 | 910 |
| 465 | 20240806 | 105800 | 4085254555 | 2770 | 2770 | 2775 | 2770 | 861 |
| 466 | 20240806 | 105700 | 4082868895 | 2765 | 2775 | 2785 | 2760 | 3725 |
| 467 | 20240806 | 105600 | 4072571545 | 2775 | 2770 | 2775 | 2770 | 3410 |
| 468 | 20240806 | 105500 | 4063114945 | 2770 | 2780 | 2780 | 2770 | 1661 |
| 469 | 20240806 | 105400 | 4058513365 | 2780 | 2780 | 2780 | 2770 | 965 |
| 470 | 20240806 | 105300 | 4055835980 | 2775 | 2765 | 2780 | 2765 | 22409 |
| 471 | 20240806 | 105200 | 3993644815 | 2760 | 2775 | 2775 | 2760 | 2667 |
| 472 | 20240806 | 105100 | 3986264035 | 2775 | 2765 | 2775 | 2765 | 14 |
| 473 | 20240806 | 105000 | 3986225245 | 2770 | 2775 | 2780 | 2770 | 1604 |
| 474 | 20240806 | 104900 | 3981780060 | 2775 | 2775 | 2775 | 2770 | 2642 |
| 475 | 20240806 | 104800 | 3974458420 | 2775 | 2765 | 2775 | 2765 | 3496 |
| 476 | 20240806 | 104700 | 3964779620 | 2760 | 2765 | 2770 | 2760 | 4390 |
| 477 | 20240806 | 104600 | 3952655560 | 2765 | 2775 | 2775 | 2765 | 3993 |
| 478 | 20240806 | 104500 | 3941613535 | 2775 | 2770 | 2780 | 2765 | 8677 |
| 479 | 20240806 | 104400 | 3917620600 | 2770 | 2735 | 2770 | 2730 | 26938 |
| 480 | 20240806 | 104300 | 3843748930 | 2740 | 2740 | 2740 | 2740 | 3044 |
| 481 | 20240806 | 104200 | 3835408370 | 2735 | 2740 | 2740 | 2735 | 18816 |
| 482 | 20240806 | 104100 | 3783877960 | 2740 | 2745 | 2750 | 2740 | 2107 |
| 483 | 20240806 | 104000 | 3778102285 | 2745 | 2750 | 2755 | 2730 | 6978 |
| 484 | 20240806 | 103900 | 3758982535 | 2760 | 2740 | 2760 | 2740 | 9387 |
| 485 | 20240806 | 103800 | 3733156545 | 2750 | 2770 | 2770 | 2740 | 28997 |
| 486 | 20240806 | 103700 | 3653330850 | 2770 | 2775 | 2780 | 2765 | 8079 |
| 487 | 20240806 | 103600 | 3630968690 | 2770 | 2775 | 2775 | 2770 | 11029 |
| 488 | 20240806 | 103500 | 3600382805 | 2780 | 2780 | 2780 | 2775 | 2544 |
| 489 | 20240806 | 103400 | 3593321645 | 2780 | 2780 | 2780 | 2770 | 5433 |
| 490 | 20240806 | 103300 | 3578241125 | 2785 | 2775 | 2785 | 2775 | 1912 |
| 491 | 20240806 | 103200 | 3572925615 | 2790 | 2790 | 2790 | 2780 | 24834 |
| 492 | 20240806 | 103100 | 3503735295 | 2795 | 2785 | 2800 | 2780 | 2392 |
| 493 | 20240806 | 103000 | 3497057890 | 2795 | 2790 | 2795 | 2780 | 11176 |
| 494 | 20240806 | 102900 | 3465914455 | 2790 | 2795 | 2795 | 2790 | 2366 |
| 495 | 20240806 | 102800 | 3459311230 | 2795 | 2795 | 2795 | 2795 | 229 |
| 496 | 20240806 | 102700 | 3458671175 | 2790 | 2795 | 2795 | 2790 | 7244 |
| 497 | 20240806 | 102600 | 3438460380 | 2795 | 2795 | 2800 | 2795 | 4753 |
| 498 | 20240806 | 102500 | 3425169475 | 2795 | 2800 | 2800 | 2795 | 9211 |
| 499 | 20240806 | 102400 | 3399413050 | 2800 | 2810 | 2810 | 2800 | 3638 |
| 500 | 20240806 | 102300 | 3389225720 | 2800 | 2800 | 2805 | 2800 | 2728 |
| 501 | 20240806 | 102200 | 3381579405 | 2800 | 2800 | 2800 | 2795 | 4739 |
| 502 | 20240806 | 102100 | 3368320395 | 2800 | 2810 | 2810 | 2800 | 3701 |
| 503 | 20240806 | 102000 | 3357948710 | 2805 | 2800 | 2810 | 2800 | 7560 |
| 504 | 20240806 | 101900 | 3336758360 | 2805 | 2805 | 2805 | 2800 | 7238 |
| 505 | 20240806 | 101800 | 3316471630 | 2810 | 2805 | 2810 | 2805 | 6088 |
| 506 | 20240806 | 101700 | 3299387910 | 2805 | 2810 | 2815 | 2805 | 11780 |
| 507 | 20240806 | 101600 | 3266295535 | 2810 | 2810 | 2820 | 2810 | 345 |
| 508 | 20240806 | 101500 | 3265325625 | 2815 | 2815 | 2815 | 2810 | 4968 |
| 509 | 20240806 | 101400 | 3251344360 | 2820 | 2805 | 2820 | 2805 | 16679 |
| 510 | 20240806 | 101300 | 3204432725 | 2810 | 2810 | 2815 | 2810 | 3459 |
| 511 | 20240806 | 101200 | 3194712425 | 2810 | 2820 | 2820 | 2810 | 5289 |
| 512 | 20240806 | 101100 | 3179807960 | 2820 | 2820 | 2825 | 2820 | 1471 |
| 513 | 20240806 | 101000 | 3175657635 | 2820 | 2810 | 2820 | 2810 | 1241 |
| 514 | 20240806 | 100900 | 3172159055 | 2810 | 2810 | 2820 | 2810 | 17473 |
| 515 | 20240806 | 100800 | 3122974925 | 2810 | 2820 | 2825 | 2810 | 7576 |
| 516 | 20240806 | 100700 | 3101634140 | 2825 | 2830 | 2830 | 2825 | 3519 |
| 517 | 20240806 | 100600 | 3091687555 | 2830 | 2820 | 2830 | 2820 | 2475 |
| 518 | 20240806 | 100500 | 3084701890 | 2825 | 2830 | 2835 | 2825 | 2028 |
| 519 | 20240806 | 100400 | 3078960065 | 2830 | 2830 | 2835 | 2830 | 1826 |
| 520 | 20240806 | 100300 | 3073791475 | 2820 | 2830 | 2830 | 2820 | 3712 |
| 521 | 20240806 | 100200 | 3063302375 | 2825 | 2820 | 2835 | 2820 | 3573 |
| 522 | 20240806 | 100100 | 3053207475 | 2825 | 2830 | 2835 | 2820 | 30938 |
| 523 | 20240806 | 100000 | 2965752080 | 2830 | 2825 | 2830 | 2825 | 3278 |
| 524 | 20240806 | 095900 | 2956487650 | 2825 | 2830 | 2835 | 2825 | 8082 |
| 525 | 20240806 | 095800 | 2933625650 | 2835 | 2835 | 2840 | 2830 | 11666 |
| 526 | 20240806 | 095700 | 2900554720 | 2835 | 2820 | 2835 | 2820 | 21082 |
| 527 | 20240806 | 095600 | 2840880695 | 2820 | 2820 | 2825 | 2815 | 8518 |
| 528 | 20240806 | 095500 | 2816849340 | 2815 | 2815 | 2820 | 2810 | 9458 |
| 529 | 20240806 | 095400 | 2790227915 | 2820 | 2820 | 2820 | 2815 | 720 |
| 530 | 20240806 | 095300 | 2788197805 | 2815 | 2825 | 2830 | 2815 | 12857 |
| 531 | 20240806 | 095200 | 2751933495 | 2825 | 2825 | 2830 | 2820 | 3862 |
| 532 | 20240806 | 095100 | 2741023940 | 2825 | 2820 | 2825 | 2810 | 1637 |
| 533 | 20240806 | 095000 | 2736409070 | 2825 | 2815 | 2825 | 2810 | 13979 |
| 534 | 20240806 | 094900 | 2696989915 | 2815 | 2815 | 2820 | 2810 | 10794 |
| 535 | 20240806 | 094800 | 2666565740 | 2810 | 2810 | 2815 | 2805 | 14480 |
| 536 | 20240806 | 094700 | 2625856615 | 2810 | 2810 | 2815 | 2810 | 6012 |
| 537 | 20240806 | 094600 | 2608962390 | 2810 | 2805 | 2810 | 2805 | 2234 |
| 538 | 20240806 | 094500 | 2602695850 | 2805 | 2800 | 2810 | 2800 | 2176 |
| 539 | 20240806 | 094400 | 2596581710 | 2805 | 2810 | 2815 | 2805 | 1969 |
| 540 | 20240806 | 094300 | 2591050805 | 2810 | 2810 | 2815 | 2805 | 11972 |
| 541 | 20240806 | 094200 | 2557407065 | 2805 | 2800 | 2805 | 2800 | 4401 |
| 542 | 20240806 | 094100 | 2545067915 | 2805 | 2800 | 2810 | 2800 | 8248 |
| 543 | 20240806 | 094000 | 2521954620 | 2800 | 2800 | 2800 | 2795 | 3958 |
| 544 | 20240806 | 093900 | 2510872225 | 2800 | 2785 | 2800 | 2785 | 23753 |
| 545 | 20240806 | 093800 | 2444479680 | 2785 | 2780 | 2795 | 2780 | 10094 |
| 546 | 20240806 | 093700 | 2416351195 | 2790 | 2800 | 2800 | 2780 | 17232 |
| 547 | 20240806 | 093600 | 2368211880 | 2805 | 2810 | 2815 | 2805 | 22437 |
| 548 | 20240806 | 093500 | 2305209415 | 2810 | 2805 | 2810 | 2800 | 13392 |
| 549 | 20240806 | 093400 | 2267598235 | 2800 | 2805 | 2810 | 2800 | 5305 |
| 550 | 20240806 | 093300 | 2252712085 | 2805 | 2790 | 2810 | 2790 | 18084 |
| 551 | 20240806 | 093200 | 2202113255 | 2790 | 2795 | 2800 | 2780 | 7241 |
| 552 | 20240806 | 093100 | 2181887020 | 2795 | 2800 | 2800 | 2775 | 11083 |
| 553 | 20240806 | 093000 | 2150954425 | 2800 | 2780 | 2800 | 2770 | 21266 |
| 554 | 20240806 | 092900 | 2091534585 | 2780 | 2780 | 2780 | 2760 | 4956 |
| 555 | 20240806 | 092800 | 2077783430 | 2780 | 2770 | 2780 | 2760 | 28466 |
| 556 | 20240806 | 092700 | 1998909555 | 2770 | 2770 | 2775 | 2770 | 3853 |
| 557 | 20240806 | 092600 | 1988236580 | 2770 | 2770 | 2775 | 2770 | 3546 |
| 558 | 20240806 | 092500 | 1978409780 | 2775 | 2770 | 2780 | 2770 | 11250 |
| 559 | 20240806 | 092400 | 1947223845 | 2770 | 2770 | 2775 | 2765 | 11471 |
| 560 | 20240806 | 092300 | 1915447840 | 2775 | 2760 | 2780 | 2760 | 27979 |
| 561 | 20240806 | 092200 | 1837899270 | 2765 | 2745 | 2770 | 2745 | 41222 |
| 562 | 20240806 | 092100 | 1724158775 | 2745 | 2745 | 2750 | 2735 | 22258 |
| 563 | 20240806 | 092000 | 1663140585 | 2745 | 2725 | 2745 | 2725 | 25346 |
| 564 | 20240806 | 091900 | 1593951360 | 2730 | 2730 | 2730 | 2725 | 2699 |
| 565 | 20240806 | 091800 | 1586594985 | 2725 | 2730 | 2740 | 2725 | 13561 |
| 566 | 20240806 | 091700 | 1549547395 | 2735 | 2730 | 2740 | 2725 | 6650 |
| 567 | 20240806 | 091600 | 1531381765 | 2730 | 2720 | 2740 | 2715 | 20606 |
| 568 | 20240806 | 091500 | 1475170165 | 2720 | 2725 | 2730 | 2710 | 13324 |
| 569 | 20240806 | 091400 | 1438928210 | 2725 | 2730 | 2740 | 2725 | 7246 |
| 570 | 20240806 | 091300 | 1419125265 | 2715 | 2725 | 2730 | 2715 | 19457 |
| 571 | 20240806 | 091200 | 1366228510 | 2725 | 2730 | 2730 | 2715 | 18429 |
| 572 | 20240806 | 091100 | 1316085780 | 2730 | 2685 | 2730 | 2685 | 9638 |
| 573 | 20240806 | 091000 | 1289964960 | 2685 | 2645 | 2685 | 2645 | 8239 |
| 574 | 20240806 | 090900 | 1267936850 | 2640 | 2630 | 2645 | 2620 | 33600 |
| 575 | 20240806 | 090800 | 1179550145 | 2620 | 2660 | 2670 | 2620 | 55823 |
| 576 | 20240806 | 090700 | 1031543110 | 2660 | 2680 | 2695 | 2660 | 36351 |
| 577 | 20240806 | 090600 | 934223545 | 2685 | 2745 | 2745 | 2680 | 51993 |
| 578 | 20240806 | 090500 | 793163075 | 2745 | 2750 | 2755 | 2730 | 35006 |
| 579 | 20240806 | 090400 | 697148655 | 2750 | 2755 | 2760 | 2740 | 8638 |
| 580 | 20240806 | 090300 | 673376190 | 2750 | 2735 | 2765 | 2715 | 23504 |
| 581 | 20240806 | 090200 | 608939000 | 2745 | 2720 | 2760 | 2710 | 49328 |
| 582 | 20240806 | 090100 | 473933565 | 2715 | 2715 | 2755 | 2715 | 67252 |
| 583 | 20240806 | 090000 | 290275820 | 2715 | 2660 | 2740 | 2660 | 90743 |