29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 184200 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 8644 |
| 3 | 20241016 | 184100 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 4 | 20241016 | 184000 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 5 | 20241016 | 183900 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 6 | 20241016 | 183800 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 7 | 20241016 | 183700 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 8 | 20241016 | 183600 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 9 | 20241016 | 183500 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 10 | 20241016 | 183400 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 11 | 20241016 | 183300 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 12 | 20241016 | 183200 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 13 | 20241016 | 183100 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 14 | 20241016 | 183000 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 15 | 20241016 | 182900 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 16 | 20241016 | 182800 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 17 | 20241016 | 182700 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 18 | 20241016 | 182600 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 19 | 20241016 | 182500 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 20 | 20241016 | 182400 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 21 | 20241016 | 182300 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 22 | 20241016 | 182200 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 23 | 20241016 | 182100 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 24 | 20241016 | 182000 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 25 | 20241016 | 181900 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 26 | 20241016 | 181800 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 27 | 20241016 | 181700 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 28 | 20241016 | 181600 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 29 | 20241016 | 181500 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 30 | 20241016 | 181400 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 31 | 20241016 | 181300 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 32 | 20241016 | 181200 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 8644 |
| 33 | 20241016 | 181100 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 34 | 20241016 | 181000 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 35 | 20241016 | 180900 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 36 | 20241016 | 180800 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 37 | 20241016 | 180700 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 38 | 20241016 | 180600 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 39 | 20241016 | 180500 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 40 | 20241016 | 180400 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 41 | 20241016 | 180300 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 42 | 20241016 | 180200 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 43 | 20241016 | 180100 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 44 | 20241016 | 180000 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 45 | 20241016 | 175900 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 46 | 20241016 | 175800 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 47 | 20241016 | 175700 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 48 | 20241016 | 175600 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 49 | 20241016 | 175500 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 50 | 20241016 | 175400 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 51 | 20241016 | 175300 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 52 | 20241016 | 175200 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 53 | 20241016 | 175100 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 54 | 20241016 | 175000 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 55 | 20241016 | 174900 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 56 | 20241016 | 174800 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 57 | 20241016 | 174700 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 58 | 20241016 | 174600 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 59 | 20241016 | 174500 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 60 | 20241016 | 174400 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 61 | 20241016 | 174300 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 62 | 20241016 | 174200 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 8644 |
| 63 | 20241016 | 174100 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 64 | 20241016 | 174000 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 65 | 20241016 | 173900 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 66 | 20241016 | 173800 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 67 | 20241016 | 173700 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 68 | 20241016 | 173600 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 69 | 20241016 | 173500 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 70 | 20241016 | 173400 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 71 | 20241016 | 173300 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 72 | 20241016 | 173200 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 73 | 20241016 | 173100 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 74 | 20241016 | 173000 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 75 | 20241016 | 172900 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 76 | 20241016 | 172800 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 77 | 20241016 | 172700 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 78 | 20241016 | 172600 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 79 | 20241016 | 172500 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 80 | 20241016 | 172400 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 81 | 20241016 | 172300 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 82 | 20241016 | 172200 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 83 | 20241016 | 172100 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 84 | 20241016 | 172000 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 85 | 20241016 | 171900 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 86 | 20241016 | 171800 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 87 | 20241016 | 171700 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 88 | 20241016 | 171600 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 89 | 20241016 | 171500 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 90 | 20241016 | 171400 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 91 | 20241016 | 171300 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 92 | 20241016 | 171200 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 8644 |
| 93 | 20241016 | 171100 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 94 | 20241016 | 171000 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 95 | 20241016 | 170900 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 96 | 20241016 | 170800 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 97 | 20241016 | 170700 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 98 | 20241016 | 170600 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 99 | 20241016 | 170500 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 100 | 20241016 | 170400 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 101 | 20241016 | 170300 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 102 | 20241016 | 170200 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 103 | 20241016 | 170100 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 104 | 20241016 | 170000 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 105 | 20241016 | 165900 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 106 | 20241016 | 165800 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 107 | 20241016 | 165700 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 108 | 20241016 | 165600 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 109 | 20241016 | 165500 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 110 | 20241016 | 165400 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 111 | 20241016 | 165300 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 112 | 20241016 | 165200 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 113 | 20241016 | 165100 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 114 | 20241016 | 165000 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 115 | 20241016 | 164900 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 116 | 20241016 | 164800 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 117 | 20241016 | 164700 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 118 | 20241016 | 164600 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 119 | 20241016 | 164500 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 120 | 20241016 | 164400 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 121 | 20241016 | 164300 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 122 | 20241016 | 164200 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 8644 |
| 123 | 20241016 | 164100 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 124 | 20241016 | 164000 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 125 | 20241016 | 163900 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 126 | 20241016 | 163800 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 127 | 20241016 | 163700 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 128 | 20241016 | 163600 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 129 | 20241016 | 163500 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 130 | 20241016 | 163400 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 131 | 20241016 | 163300 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 132 | 20241016 | 163200 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 133 | 20241016 | 163100 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 134 | 20241016 | 163000 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 135 | 20241016 | 162900 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 136 | 20241016 | 162800 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 137 | 20241016 | 162700 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 138 | 20241016 | 162600 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 139 | 20241016 | 162500 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 140 | 20241016 | 162400 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 141 | 20241016 | 162300 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 142 | 20241016 | 162200 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 143 | 20241016 | 162100 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 144 | 20241016 | 162000 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 145 | 20241016 | 161900 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 146 | 20241016 | 161800 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 147 | 20241016 | 161700 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 148 | 20241016 | 161600 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 149 | 20241016 | 161500 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 150 | 20241016 | 161400 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 151 | 20241016 | 161300 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 152 | 20241016 | 161200 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 8644 |
| 153 | 20241016 | 161100 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 154 | 20241016 | 161000 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 155 | 20241016 | 160900 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 156 | 20241016 | 160800 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 157 | 20241016 | 160700 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 158 | 20241016 | 160600 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 159 | 20241016 | 160500 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 160 | 20241016 | 160400 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 161 | 20241016 | 160300 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 162 | 20241016 | 160200 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 163 | 20241016 | 160100 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 164 | 20241016 | 160000 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 165 | 20241016 | 155900 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 166 | 20241016 | 155800 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 167 | 20241016 | 155700 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 168 | 20241016 | 155600 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 169 | 20241016 | 155500 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 170 | 20241016 | 155400 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 171 | 20241016 | 155300 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 172 | 20241016 | 155200 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 173 | 20241016 | 155100 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 174 | 20241016 | 155000 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 175 | 20241016 | 154900 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 176 | 20241016 | 154800 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 177 | 20241016 | 154700 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 178 | 20241016 | 154600 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 179 | 20241016 | 154500 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 180 | 20241016 | 154400 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 181 | 20241016 | 154300 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 182 | 20241016 | 154200 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 8644 |
| 183 | 20241016 | 154100 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 184 | 20241016 | 154000 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 185 | 20241016 | 153900 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 186 | 20241016 | 153800 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 187 | 20241016 | 153700 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 188 | 20241016 | 153600 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 189 | 20241016 | 153500 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 190 | 20241016 | 153400 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 191 | 20241016 | 153300 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 192 | 20241016 | 153200 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 193 | 20241016 | 153100 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 194 | 20241016 | 153000 | 6731388155 | 4150 | 4150 | 4150 | 4150 | 8644 |
| 195 | 20241016 | 152900 | 6695515555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 196 | 20241016 | 152800 | 6695515555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 197 | 20241016 | 152700 | 6695515555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 198 | 20241016 | 152600 | 6695515555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 199 | 20241016 | 152500 | 6695515555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 200 | 20241016 | 152400 | 6695515555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 201 | 20241016 | 152300 | 6695515555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 202 | 20241016 | 152200 | 6695515555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 203 | 20241016 | 152100 | 6695515555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 204 | 20241016 | 152000 | 6695515555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 205 | 20241016 | 151900 | 6695515555 | 4170 | 4170 | 4170 | 4140 | 1040 |
| 206 | 20241016 | 151800 | 6691209415 | 4140 | 4160 | 4170 | 4140 | 2166 |
| 207 | 20241016 | 151700 | 6682222075 | 4165 | 4155 | 4175 | 4140 | 12808 |
| 208 | 20241016 | 151600 | 6629136425 | 4160 | 4170 | 4170 | 4160 | 1227 |
| 209 | 20241016 | 151500 | 6624029580 | 4170 | 4165 | 4170 | 4165 | 1634 |
| 210 | 20241016 | 151400 | 6617216955 | 4160 | 4155 | 4170 | 4155 | 525 |
| 211 | 20241016 | 151300 | 6615031370 | 4155 | 4155 | 4160 | 4155 | 3304 |
| 212 | 20241016 | 151200 | 6601298760 | 4155 | 4165 | 4165 | 4155 | 4833 |
| 213 | 20241016 | 151100 | 6581180955 | 4165 | 4165 | 4165 | 4160 | 173 |
| 214 | 20241016 | 151000 | 6580461240 | 4165 | 4165 | 4170 | 4165 | 2841 |
| 215 | 20241016 | 150900 | 6568628440 | 4165 | 4175 | 4175 | 4165 | 363 |
| 216 | 20241016 | 150800 | 6567114775 | 4175 | 4175 | 4175 | 4170 | 54 |
| 217 | 20241016 | 150700 | 6566889575 | 4175 | 4175 | 4175 | 4170 | 260 |
| 218 | 20241016 | 150600 | 6565804980 | 4175 | 4175 | 4175 | 4175 | 87 |
| 219 | 20241016 | 150500 | 6565441755 | 4175 | 4175 | 4175 | 4170 | 232 |
| 220 | 20241016 | 150400 | 6564474300 | 4170 | 4175 | 4175 | 4170 | 1124 |
| 221 | 20241016 | 150300 | 6559787205 | 4175 | 4180 | 4180 | 4170 | 10 |
| 222 | 20241016 | 150200 | 6559745480 | 4180 | 4170 | 4180 | 4170 | 1794 |
| 223 | 20241016 | 150100 | 6552258600 | 4170 | 4170 | 4180 | 4170 | 3632 |
| 224 | 20241016 | 150000 | 6537113145 | 4175 | 4175 | 4180 | 4170 | 1476 |
| 225 | 20241016 | 145900 | 6530951020 | 4175 | 4175 | 4175 | 4170 | 50 |
| 226 | 20241016 | 145800 | 6530742500 | 4175 | 4165 | 4175 | 4165 | 2068 |
| 227 | 20241016 | 145700 | 6522124090 | 4165 | 4165 | 4170 | 4165 | 1220 |
| 228 | 20241016 | 145600 | 6517040935 | 4160 | 4175 | 4175 | 4160 | 2282 |
| 229 | 20241016 | 145500 | 6507545195 | 4165 | 4170 | 4170 | 4165 | 830 |
| 230 | 20241016 | 145400 | 6504085165 | 4170 | 4170 | 4170 | 4170 | 126 |
| 231 | 20241016 | 145300 | 6503559745 | 4170 | 4165 | 4170 | 4160 | 248 |
| 232 | 20241016 | 145200 | 6502528030 | 4170 | 4175 | 4175 | 4160 | 3909 |
| 233 | 20241016 | 145100 | 6486248640 | 4175 | 4185 | 4185 | 4170 | 4388 |
| 234 | 20241016 | 145000 | 6467946150 | 4185 | 4185 | 4185 | 4185 | 35 |
| 235 | 20241016 | 144900 | 6467799675 | 4185 | 4180 | 4185 | 4175 | 271 |
| 236 | 20241016 | 144800 | 6466668210 | 4180 | 4180 | 4185 | 4180 | 60 |
| 237 | 20241016 | 144700 | 6466417400 | 4185 | 4185 | 4185 | 4185 | 2 |
| 238 | 20241016 | 144600 | 6466409030 | 4185 | 4180 | 4185 | 4180 | 1054 |
| 239 | 20241016 | 144500 | 6462003300 | 4175 | 4180 | 4180 | 4175 | 5 |
| 240 | 20241016 | 144400 | 6461982405 | 4180 | 4185 | 4185 | 4180 | 6 |
| 241 | 20241016 | 144300 | 6461957310 | 4185 | 4180 | 4185 | 4180 | 547 |
| 242 | 20241016 | 144200 | 6459670830 | 4180 | 4185 | 4185 | 4180 | 386 |
| 243 | 20241016 | 144100 | 6458057315 | 4180 | 4185 | 4185 | 4170 | 4119 |
| 244 | 20241016 | 144000 | 6440850995 | 4185 | 4185 | 4185 | 4180 | 743 |
| 245 | 20241016 | 143900 | 6437744930 | 4185 | 4185 | 4185 | 4180 | 510 |
| 246 | 20241016 | 143800 | 6435612645 | 4185 | 4190 | 4190 | 4185 | 126 |
| 247 | 20241016 | 143700 | 6435085320 | 4190 | 4190 | 4190 | 4190 | 9 |
| 248 | 20241016 | 143600 | 6435047610 | 4190 | 4190 | 4190 | 4180 | 242 |
| 249 | 20241016 | 143500 | 6434036000 | 4195 | 4190 | 4195 | 4180 | 411 |
| 250 | 20241016 | 143400 | 6432315775 | 4190 | 4190 | 4190 | 4185 | 305 |
| 251 | 20241016 | 143300 | 6431038825 | 4190 | 4190 | 4190 | 4190 | 6 |
| 252 | 20241016 | 143200 | 6431013685 | 4185 | 4185 | 4190 | 4185 | 605 |
| 253 | 20241016 | 143100 | 6428480015 | 4180 | 4190 | 4190 | 4180 | 620 |
| 254 | 20241016 | 143000 | 6425887950 | 4190 | 4195 | 4195 | 4180 | 427 |
| 255 | 20241016 | 142900 | 6424101285 | 4195 | 4195 | 4195 | 4195 | 5 |
| 256 | 20241016 | 142800 | 6424080310 | 4190 | 4190 | 4195 | 4180 | 1613 |
| 257 | 20241016 | 142700 | 6417326405 | 4190 | 4195 | 4195 | 4175 | 2103 |
| 258 | 20241016 | 142600 | 6408528930 | 4195 | 4200 | 4200 | 4195 | 7 |
| 259 | 20241016 | 142500 | 6408499550 | 4200 | 4205 | 4205 | 4180 | 61 |
| 260 | 20241016 | 142400 | 6408243100 | 4180 | 4210 | 4210 | 4180 | 847 |
| 261 | 20241016 | 142300 | 6404698070 | 4215 | 4205 | 4215 | 4200 | 1456 |
| 262 | 20241016 | 142200 | 6398569440 | 4200 | 4205 | 4205 | 4180 | 273 |
| 263 | 20241016 | 142100 | 6397423555 | 4205 | 4180 | 4205 | 4175 | 4401 |
| 264 | 20241016 | 142000 | 6379026715 | 4180 | 4180 | 4180 | 4180 | 2877 |
| 265 | 20241016 | 141900 | 6367000855 | 4180 | 4190 | 4190 | 4180 | 476 |
| 266 | 20241016 | 141800 | 6365011065 | 4190 | 4190 | 4190 | 4190 | 24 |
| 267 | 20241016 | 141700 | 6364910505 | 4180 | 4195 | 4195 | 4180 | 3057 |
| 268 | 20241016 | 141600 | 6352123710 | 4200 | 4200 | 4200 | 4200 | 25 |
| 269 | 20241016 | 141500 | 6352018710 | 4200 | 4200 | 4200 | 4200 | 39 |
| 270 | 20241016 | 141400 | 6351854910 | 4200 | 4200 | 4200 | 4200 | 20 |
| 271 | 20241016 | 141300 | 6351770910 | 4185 | 4185 | 4185 | 4185 | 1205 |
| 272 | 20241016 | 141200 | 6346727985 | 4185 | 4190 | 4190 | 4185 | 10436 |
| 273 | 20241016 | 141100 | 6303050315 | 4185 | 4185 | 4185 | 4185 | 203 |
| 274 | 20241016 | 141000 | 6302200760 | 4185 | 4185 | 4185 | 4185 | 0 |
| 275 | 20241016 | 140900 | 6302200760 | 4185 | 4185 | 4185 | 4185 | 0 |
| 276 | 20241016 | 140800 | 6302200760 | 4185 | 4190 | 4190 | 4185 | 741 |
| 277 | 20241016 | 140700 | 6299098425 | 4200 | 4185 | 4200 | 4185 | 56 |
| 278 | 20241016 | 140600 | 6298863765 | 4185 | 4200 | 4205 | 4185 | 1972 |
| 279 | 20241016 | 140500 | 6290601135 | 4190 | 4200 | 4200 | 4190 | 1990 |
| 280 | 20241016 | 140400 | 6282256320 | 4200 | 4210 | 4210 | 4200 | 6578 |
| 281 | 20241016 | 140300 | 6254602040 | 4220 | 4220 | 4220 | 4220 | 16 |
| 282 | 20241016 | 140200 | 6254534520 | 4220 | 4205 | 4220 | 4205 | 1310 |
| 283 | 20241016 | 140100 | 6249016220 | 4215 | 4215 | 4215 | 4205 | 2173 |
| 284 | 20241016 | 140000 | 6239869815 | 4215 | 4210 | 4215 | 4205 | 4141 |
| 285 | 20241016 | 135900 | 6222437710 | 4215 | 4215 | 4215 | 4210 | 2007 |
| 286 | 20241016 | 135800 | 6213978380 | 4220 | 4220 | 4220 | 4220 | 225 |
| 287 | 20241016 | 135700 | 6213028880 | 4220 | 4220 | 4220 | 4220 | 2 |
| 288 | 20241016 | 135600 | 6213020440 | 4225 | 4235 | 4235 | 4225 | 3 |
| 289 | 20241016 | 135500 | 6213007755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 290 | 20241016 | 135400 | 6213007755 | 4235 | 4230 | 4235 | 4230 | 1092 |
| 291 | 20241016 | 135300 | 6208384135 | 4220 | 4235 | 4235 | 4220 | 3 |
| 292 | 20241016 | 135200 | 6208371460 | 4240 | 4240 | 4240 | 4240 | 0 |
| 293 | 20241016 | 135100 | 6208371460 | 4240 | 4240 | 4240 | 4240 | 47 |
| 294 | 20241016 | 135000 | 6208172180 | 4215 | 4220 | 4240 | 4215 | 2001 |
| 295 | 20241016 | 134900 | 6199703465 | 4220 | 4215 | 4220 | 4215 | 3454 |
| 296 | 20241016 | 134800 | 6185127840 | 4215 | 4210 | 4215 | 4210 | 812 |
| 297 | 20241016 | 134700 | 6181707800 | 4210 | 4210 | 4210 | 4210 | 21 |
| 298 | 20241016 | 134600 | 6181619390 | 4220 | 4220 | 4220 | 4220 | 0 |
| 299 | 20241016 | 134500 | 6181619390 | 4220 | 4220 | 4220 | 4220 | 0 |
| 300 | 20241016 | 134400 | 6181619390 | 4220 | 4220 | 4220 | 4220 | 402 |
| 301 | 20241016 | 134300 | 6179922950 | 4220 | 4220 | 4220 | 4205 | 5261 |
| 302 | 20241016 | 134200 | 6157787735 | 4220 | 4220 | 4220 | 4220 | 31 |
| 303 | 20241016 | 134100 | 6157656915 | 4205 | 4205 | 4215 | 4205 | 865 |
| 304 | 20241016 | 134000 | 6154019440 | 4210 | 4210 | 4210 | 4210 | 2 |
| 305 | 20241016 | 133900 | 6154011020 | 4225 | 4225 | 4225 | 4225 | 0 |
| 306 | 20241016 | 133800 | 6154011020 | 4225 | 4200 | 4230 | 4200 | 517 |
| 307 | 20241016 | 133700 | 6151827455 | 4200 | 4205 | 4205 | 4200 | 3502 |
| 308 | 20241016 | 133600 | 6137117880 | 4205 | 4215 | 4215 | 4205 | 469 |
| 309 | 20241016 | 133500 | 6135145685 | 4220 | 4220 | 4220 | 4220 | 3 |
| 310 | 20241016 | 133400 | 6135133025 | 4230 | 4205 | 4230 | 4200 | 3276 |
| 311 | 20241016 | 133300 | 6121356990 | 4220 | 4230 | 4230 | 4205 | 3794 |
| 312 | 20241016 | 133200 | 6105376335 | 4230 | 4220 | 4230 | 4220 | 1099 |
| 313 | 20241016 | 133100 | 6100732140 | 4220 | 4220 | 4225 | 4200 | 1649 |
| 314 | 20241016 | 133000 | 6093793785 | 4200 | 4225 | 4225 | 4200 | 24906 |
| 315 | 20241016 | 132900 | 5989097825 | 4230 | 4230 | 4230 | 4230 | 64 |
| 316 | 20241016 | 132800 | 5988827105 | 4210 | 4215 | 4230 | 4210 | 1394 |
| 317 | 20241016 | 132700 | 5982953715 | 4215 | 4220 | 4230 | 4215 | 149 |
| 318 | 20241016 | 132600 | 5982325355 | 4230 | 4215 | 4235 | 4215 | 3373 |
| 319 | 20241016 | 132500 | 5968097470 | 4215 | 4235 | 4235 | 4215 | 19004 |
| 320 | 20241016 | 132400 | 5887826020 | 4235 | 4250 | 4250 | 4235 | 1004 |
| 321 | 20241016 | 132300 | 5883574065 | 4235 | 4240 | 4240 | 4235 | 1007 |
| 322 | 20241016 | 132200 | 5879308345 | 4240 | 4235 | 4240 | 4235 | 137 |
| 323 | 20241016 | 132100 | 5878728145 | 4235 | 4235 | 4235 | 4235 | 1547 |
| 324 | 20241016 | 132000 | 5872176600 | 4260 | 4245 | 4260 | 4235 | 3330 |
| 325 | 20241016 | 131900 | 5858045385 | 4245 | 4250 | 4250 | 4245 | 2254 |
| 326 | 20241016 | 131800 | 5848474805 | 4250 | 4260 | 4265 | 4245 | 1054 |
| 327 | 20241016 | 131700 | 5843991225 | 4260 | 4245 | 4265 | 4245 | 404 |
| 328 | 20241016 | 131600 | 5842270055 | 4265 | 4260 | 4265 | 4260 | 500 |
| 329 | 20241016 | 131500 | 5840139055 | 4270 | 4270 | 4270 | 4270 | 5 |
| 330 | 20241016 | 131400 | 5840117705 | 4270 | 4240 | 4270 | 4240 | 527 |
| 331 | 20241016 | 131300 | 5837869265 | 4240 | 4245 | 4245 | 4240 | 260 |
| 332 | 20241016 | 131200 | 5836766165 | 4260 | 4245 | 4260 | 4240 | 222 |
| 333 | 20241016 | 131100 | 5835822735 | 4245 | 4265 | 4270 | 4240 | 4224 |
| 334 | 20241016 | 131000 | 5817859240 | 4270 | 4265 | 4270 | 4265 | 562 |
| 335 | 20241016 | 130900 | 5815460000 | 4250 | 4255 | 4255 | 4250 | 2525 |
| 336 | 20241016 | 130800 | 5804723105 | 4260 | 4270 | 4270 | 4260 | 8232 |
| 337 | 20241016 | 130700 | 5769647710 | 4275 | 4265 | 4275 | 4260 | 1331 |
| 338 | 20241016 | 130600 | 5763967490 | 4265 | 4265 | 4270 | 4260 | 2020 |
| 339 | 20241016 | 130500 | 5755355755 | 4270 | 4285 | 4285 | 4270 | 2951 |
| 340 | 20241016 | 130400 | 5742731390 | 4280 | 4270 | 4290 | 4270 | 2493 |
| 341 | 20241016 | 130300 | 5732065735 | 4275 | 4255 | 4275 | 4235 | 2112 |
| 342 | 20241016 | 130200 | 5723053560 | 4235 | 4255 | 4255 | 4230 | 7465 |
| 343 | 20241016 | 130100 | 5691390635 | 4255 | 4260 | 4260 | 4250 | 4836 |
| 344 | 20241016 | 130000 | 5670816515 | 4260 | 4255 | 4260 | 4255 | 637 |
| 345 | 20241016 | 125900 | 5668103450 | 4255 | 4275 | 4280 | 4255 | 2009 |
| 346 | 20241016 | 125800 | 5659532945 | 4265 | 4260 | 4280 | 4255 | 3509 |
| 347 | 20241016 | 125700 | 5644572725 | 4265 | 4255 | 4270 | 4255 | 1136 |
| 348 | 20241016 | 125600 | 5639735670 | 4260 | 4250 | 4275 | 4250 | 2480 |
| 349 | 20241016 | 125500 | 5629153470 | 4250 | 4260 | 4260 | 4245 | 1718 |
| 350 | 20241016 | 125400 | 5621853035 | 4265 | 4265 | 4270 | 4235 | 6302 |
| 351 | 20241016 | 125300 | 5595050800 | 4270 | 4260 | 4285 | 4240 | 3265 |
| 352 | 20241016 | 125200 | 5581141595 | 4240 | 4250 | 4270 | 4240 | 4608 |
| 353 | 20241016 | 125100 | 5561574000 | 4250 | 4275 | 4275 | 4250 | 6884 |
| 354 | 20241016 | 125000 | 5532234260 | 4270 | 4270 | 4305 | 4260 | 7252 |
| 355 | 20241016 | 124900 | 5501216625 | 4295 | 4300 | 4310 | 4260 | 10202 |
| 356 | 20241016 | 124800 | 5457537905 | 4310 | 4305 | 4325 | 4295 | 11376 |
| 357 | 20241016 | 124700 | 5408516255 | 4305 | 4290 | 4320 | 4280 | 7599 |
| 358 | 20241016 | 124600 | 5375860365 | 4295 | 4290 | 4300 | 4280 | 3540 |
| 359 | 20241016 | 124500 | 5360674895 | 4295 | 4320 | 4325 | 4275 | 20570 |
| 360 | 20241016 | 124400 | 5272413750 | 4320 | 4305 | 4345 | 4250 | 77719 |
| 361 | 20241016 | 124300 | 4937645750 | 4290 | 4255 | 4440 | 4255 | 138245 |
| 362 | 20241016 | 124200 | 4334094320 | 4255 | 4270 | 4270 | 4255 | 7 |
| 363 | 20241016 | 124100 | 4334064500 | 4265 | 4260 | 4270 | 4260 | 847 |
| 364 | 20241016 | 124000 | 4330451515 | 4265 | 4260 | 4265 | 4260 | 13 |
| 365 | 20241016 | 123900 | 4330396075 | 4270 | 4245 | 4270 | 4240 | 131 |
| 366 | 20241016 | 123800 | 4329836835 | 4270 | 4240 | 4270 | 4235 | 1450 |
| 367 | 20241016 | 123700 | 4323653965 | 4230 | 4255 | 4255 | 4230 | 2472 |
| 368 | 20241016 | 123600 | 4313176780 | 4255 | 4255 | 4255 | 4255 | 3 |
| 369 | 20241016 | 123500 | 4313164015 | 4240 | 4245 | 4270 | 4235 | 1312 |
| 370 | 20241016 | 123400 | 4307601550 | 4240 | 4270 | 4270 | 4240 | 649 |
| 371 | 20241016 | 123300 | 4304845065 | 4260 | 4260 | 4280 | 4250 | 94 |
| 372 | 20241016 | 123200 | 4304443430 | 4275 | 4270 | 4275 | 4250 | 792 |
| 373 | 20241016 | 123100 | 4301065585 | 4250 | 4270 | 4270 | 4250 | 291 |
| 374 | 20241016 | 123000 | 4299824690 | 4270 | 4255 | 4270 | 4255 | 1518 |
| 375 | 20241016 | 122900 | 4293362690 | 4255 | 4260 | 4260 | 4250 | 878 |
| 376 | 20241016 | 122800 | 4289630890 | 4260 | 4260 | 4260 | 4260 | 402 |
| 377 | 20241016 | 122700 | 4287918370 | 4265 | 4260 | 4270 | 4260 | 1342 |
| 378 | 20241016 | 122600 | 4282198915 | 4255 | 4270 | 4270 | 4250 | 5392 |
| 379 | 20241016 | 122500 | 4259248560 | 4270 | 4270 | 4270 | 4270 | 189 |
| 380 | 20241016 | 122400 | 4258441530 | 4270 | 4275 | 4275 | 4270 | 907 |
| 381 | 20241016 | 122300 | 4254568430 | 4280 | 4280 | 4280 | 4275 | 1127 |
| 382 | 20241016 | 122200 | 4249746660 | 4280 | 4265 | 4280 | 4265 | 1455 |
| 383 | 20241016 | 122100 | 4243536480 | 4270 | 4275 | 4275 | 4270 | 474 |
| 384 | 20241016 | 122000 | 4241512245 | 4275 | 4270 | 4275 | 4270 | 1113 |
| 385 | 20241016 | 121900 | 4236755495 | 4270 | 4280 | 4280 | 4270 | 689 |
| 386 | 20241016 | 121800 | 4233812925 | 4280 | 4270 | 4280 | 4265 | 1219 |
| 387 | 20241016 | 121700 | 4228608590 | 4280 | 4285 | 4285 | 4265 | 1920 |
| 388 | 20241016 | 121600 | 4220399935 | 4285 | 4285 | 4295 | 4280 | 3897 |
| 389 | 20241016 | 121500 | 4203690510 | 4285 | 4280 | 4290 | 4270 | 2914 |
| 390 | 20241016 | 121400 | 4191207865 | 4270 | 4255 | 4280 | 4255 | 5103 |
| 391 | 20241016 | 121300 | 4169436015 | 4255 | 4255 | 4260 | 4250 | 3408 |
| 392 | 20241016 | 121200 | 4154937850 | 4255 | 4255 | 4255 | 4250 | 1104 |
| 393 | 20241016 | 121100 | 4150241450 | 4245 | 4255 | 4255 | 4240 | 453 |
| 394 | 20241016 | 121000 | 4148318120 | 4260 | 4255 | 4260 | 4245 | 885 |
| 395 | 20241016 | 120900 | 4144557165 | 4260 | 4260 | 4260 | 4260 | 340 |
| 396 | 20241016 | 120800 | 4143108765 | 4245 | 4260 | 4260 | 4245 | 1275 |
| 397 | 20241016 | 120700 | 4137680080 | 4260 | 4265 | 4265 | 4245 | 1000 |
| 398 | 20241016 | 120600 | 4133420725 | 4265 | 4260 | 4265 | 4245 | 977 |
| 399 | 20241016 | 120500 | 4129265305 | 4265 | 4255 | 4275 | 4250 | 11036 |
| 400 | 20241016 | 120400 | 4082211785 | 4255 | 4255 | 4255 | 4245 | 2925 |
| 401 | 20241016 | 120300 | 4069781975 | 4250 | 4220 | 4250 | 4220 | 6434 |
| 402 | 20241016 | 120200 | 4042534220 | 4220 | 4220 | 4235 | 4215 | 3316 |
| 403 | 20241016 | 120100 | 4028539860 | 4220 | 4235 | 4235 | 4220 | 1392 |
| 404 | 20241016 | 120000 | 4022664510 | 4240 | 4250 | 4250 | 4220 | 1441 |
| 405 | 20241016 | 115900 | 4016583345 | 4215 | 4250 | 4255 | 4215 | 6220 |
| 406 | 20241016 | 115800 | 3990337790 | 4255 | 4255 | 4260 | 4250 | 4945 |
| 407 | 20241016 | 115700 | 3969307920 | 4255 | 4245 | 4255 | 4240 | 1499 |
| 408 | 20241016 | 115600 | 3962938690 | 4230 | 4240 | 4250 | 4225 | 2086 |
| 409 | 20241016 | 115500 | 3954085630 | 4240 | 4225 | 4240 | 4225 | 2699 |
| 410 | 20241016 | 115400 | 3942666125 | 4225 | 4240 | 4240 | 4225 | 1113 |
| 411 | 20241016 | 115300 | 3937955240 | 4240 | 4255 | 4255 | 4240 | 160 |
| 412 | 20241016 | 115200 | 3937275270 | 4260 | 4255 | 4265 | 4250 | 3548 |
| 413 | 20241016 | 115100 | 3922165000 | 4255 | 4255 | 4270 | 4255 | 4738 |
| 414 | 20241016 | 115000 | 3901977925 | 4260 | 4255 | 4260 | 4240 | 3944 |
| 415 | 20241016 | 114900 | 3885211175 | 4255 | 4220 | 4260 | 4215 | 7227 |
| 416 | 20241016 | 114800 | 3854559410 | 4215 | 4215 | 4220 | 4210 | 6518 |
| 417 | 20241016 | 114700 | 3827098795 | 4215 | 4220 | 4220 | 4215 | 4300 |
| 418 | 20241016 | 114600 | 3808965560 | 4220 | 4210 | 4230 | 4210 | 214 |
| 419 | 20241016 | 114500 | 3808063440 | 4230 | 4215 | 4230 | 4210 | 4899 |
| 420 | 20241016 | 114400 | 3787423575 | 4230 | 4225 | 4230 | 4210 | 2082 |
| 421 | 20241016 | 114300 | 3778627105 | 4225 | 4230 | 4230 | 4210 | 5340 |
| 422 | 20241016 | 114200 | 3756116040 | 4235 | 4220 | 4240 | 4215 | 911 |
| 423 | 20241016 | 114100 | 3752265695 | 4220 | 4235 | 4235 | 4220 | 2971 |
| 424 | 20241016 | 114000 | 3739721610 | 4240 | 4225 | 4240 | 4225 | 889 |
| 425 | 20241016 | 113900 | 3735960895 | 4225 | 4245 | 4245 | 4225 | 728 |
| 426 | 20241016 | 113800 | 3732880940 | 4245 | 4225 | 4245 | 4220 | 4967 |
| 427 | 20241016 | 113700 | 3711881675 | 4225 | 4240 | 4240 | 4225 | 2720 |
| 428 | 20241016 | 113600 | 3700371015 | 4240 | 4225 | 4245 | 4220 | 3035 |
| 429 | 20241016 | 113500 | 3687512370 | 4225 | 4230 | 4240 | 4215 | 7704 |
| 430 | 20241016 | 113400 | 3654998605 | 4230 | 4230 | 4250 | 4225 | 2643 |
| 431 | 20241016 | 113300 | 3643800825 | 4235 | 4245 | 4245 | 4225 | 4339 |
| 432 | 20241016 | 113200 | 3625425890 | 4245 | 4245 | 4250 | 4225 | 7693 |
| 433 | 20241016 | 113100 | 3592784000 | 4250 | 4230 | 4270 | 4220 | 10934 |
| 434 | 20241016 | 113000 | 3546488410 | 4240 | 4225 | 4240 | 4225 | 3089 |
| 435 | 20241016 | 112900 | 3533408975 | 4230 | 4240 | 4240 | 4230 | 2486 |
| 436 | 20241016 | 112800 | 3522882765 | 4245 | 4250 | 4250 | 4220 | 3079 |
| 437 | 20241016 | 112700 | 3509825660 | 4250 | 4220 | 4250 | 4205 | 11983 |
| 438 | 20241016 | 112600 | 3459144945 | 4220 | 4220 | 4225 | 4205 | 4345 |
| 439 | 20241016 | 112500 | 3440841645 | 4215 | 4225 | 4230 | 4215 | 6495 |
| 440 | 20241016 | 112400 | 3413415160 | 4235 | 4235 | 4245 | 4220 | 4468 |
| 441 | 20241016 | 112300 | 3394515965 | 4245 | 4280 | 4280 | 4230 | 11906 |
| 442 | 20241016 | 112200 | 3343890490 | 4280 | 4225 | 4305 | 4220 | 17112 |
| 443 | 20241016 | 112100 | 3270792210 | 4230 | 4225 | 4230 | 4205 | 25398 |
| 444 | 20241016 | 112000 | 3163760220 | 4225 | 4245 | 4250 | 4225 | 13688 |
| 445 | 20241016 | 111900 | 3105818610 | 4245 | 4235 | 4250 | 4225 | 19042 |
| 446 | 20241016 | 111800 | 3025224185 | 4240 | 4225 | 4245 | 4225 | 13693 |
| 447 | 20241016 | 111700 | 2967294285 | 4230 | 4260 | 4280 | 4220 | 68627 |
| 448 | 20241016 | 111600 | 2676255620 | 4255 | 4325 | 4460 | 4250 | 191008 |
| 449 | 20241016 | 111500 | 1843305285 | 4340 | 4250 | 4365 | 4240 | 122808 |
| 450 | 20241016 | 111400 | 1315209775 | 4250 | 4250 | 4270 | 4230 | 9602 |
| 451 | 20241016 | 111300 | 1274415840 | 4235 | 4250 | 4270 | 4220 | 19614 |
| 452 | 20241016 | 111200 | 1191182975 | 4235 | 4215 | 4260 | 4210 | 9040 |
| 453 | 20241016 | 111100 | 1152839710 | 4210 | 4215 | 4255 | 4200 | 8494 |
| 454 | 20241016 | 111000 | 1116935320 | 4215 | 4210 | 4215 | 4180 | 7878 |
| 455 | 20241016 | 110900 | 1083918430 | 4200 | 4200 | 4220 | 4200 | 8628 |
| 456 | 20241016 | 110800 | 1047658760 | 4200 | 4200 | 4220 | 4185 | 15084 |
| 457 | 20241016 | 110700 | 984322535 | 4205 | 4170 | 4235 | 4170 | 35793 |
| 458 | 20241016 | 110600 | 833735365 | 4180 | 4155 | 4190 | 4150 | 6865 |
| 459 | 20241016 | 110500 | 805098050 | 4160 | 4150 | 4175 | 4135 | 10251 |
| 460 | 20241016 | 110400 | 762545885 | 4150 | 4160 | 4160 | 4135 | 1701 |
| 461 | 20241016 | 110300 | 755493220 | 4135 | 4225 | 4225 | 4115 | 41494 |
| 462 | 20241016 | 110200 | 583284385 | 4215 | 4180 | 4280 | 4160 | 64173 |
| 463 | 20241016 | 110100 | 312811615 | 4180 | 4145 | 4180 | 4120 | 12658 |
| 464 | 20241016 | 110000 | 260076195 | 4150 | 4150 | 4150 | 4145 | 1475 |
| 465 | 20241016 | 105900 | 253957445 | 4150 | 4125 | 4150 | 4125 | 1300 |
| 466 | 20241016 | 105800 | 248572140 | 4120 | 4120 | 4120 | 4120 | 133 |
| 467 | 20241016 | 105700 | 248024180 | 4120 | 4110 | 4120 | 4110 | 898 |
| 468 | 20241016 | 105600 | 244325420 | 4110 | 4110 | 4110 | 4110 | 262 |
| 469 | 20241016 | 105500 | 243248600 | 4120 | 4120 | 4120 | 4120 | 0 |
| 470 | 20241016 | 105400 | 243248600 | 4120 | 4110 | 4120 | 4110 | 1863 |
| 471 | 20241016 | 105300 | 235579340 | 4095 | 4095 | 4095 | 4095 | 0 |
| 472 | 20241016 | 105200 | 235579340 | 4095 | 4095 | 4095 | 4095 | 240 |
| 473 | 20241016 | 105100 | 234596540 | 4090 | 4090 | 4090 | 4090 | 0 |
| 474 | 20241016 | 105000 | 234596540 | 4090 | 4090 | 4090 | 4090 | 0 |
| 475 | 20241016 | 104900 | 234596540 | 4090 | 4110 | 4110 | 4090 | 3433 |
| 476 | 20241016 | 104800 | 220535175 | 4115 | 4110 | 4115 | 4110 | 68 |
| 477 | 20241016 | 104700 | 220255690 | 4110 | 4110 | 4110 | 4110 | 13 |
| 478 | 20241016 | 104600 | 220202260 | 4110 | 4110 | 4110 | 4110 | 0 |
| 479 | 20241016 | 104500 | 220202260 | 4110 | 4110 | 4110 | 4110 | 22 |
| 480 | 20241016 | 104400 | 220111840 | 4110 | 4110 | 4110 | 4110 | 0 |
| 481 | 20241016 | 104300 | 220111840 | 4110 | 4100 | 4110 | 4100 | 183 |
| 482 | 20241016 | 104200 | 219359720 | 4095 | 4100 | 4100 | 4095 | 420 |
| 483 | 20241016 | 104100 | 217638775 | 4095 | 4095 | 4095 | 4095 | 0 |
| 484 | 20241016 | 104000 | 217638775 | 4095 | 4095 | 4095 | 4095 | 0 |
| 485 | 20241016 | 103900 | 217638775 | 4095 | 4095 | 4095 | 4095 | 0 |
| 486 | 20241016 | 103800 | 217638775 | 4095 | 4095 | 4095 | 4095 | 0 |
| 487 | 20241016 | 103700 | 217638775 | 4095 | 4100 | 4100 | 4095 | 250 |
| 488 | 20241016 | 103600 | 216614870 | 4105 | 4100 | 4105 | 4100 | 701 |
| 489 | 20241016 | 103500 | 213737270 | 4100 | 4105 | 4105 | 4100 | 1166 |
| 490 | 20241016 | 103400 | 208953705 | 4105 | 4105 | 4105 | 4105 | 188 |
| 491 | 20241016 | 103300 | 208181965 | 4105 | 4105 | 4105 | 4105 | 457 |
| 492 | 20241016 | 103200 | 206305980 | 4105 | 4105 | 4105 | 4105 | 0 |
| 493 | 20241016 | 103100 | 206305980 | 4105 | 4105 | 4105 | 4105 | 0 |
| 494 | 20241016 | 103000 | 206305980 | 4105 | 4110 | 4110 | 4105 | 1156 |
| 495 | 20241016 | 102900 | 201555100 | 4110 | 4110 | 4110 | 4110 | 101 |
| 496 | 20241016 | 102800 | 201139990 | 4110 | 4110 | 4110 | 4110 | 0 |
| 497 | 20241016 | 102700 | 201139990 | 4110 | 4110 | 4110 | 4110 | 1971 |
| 498 | 20241016 | 102600 | 193039180 | 4120 | 4120 | 4120 | 4120 | 35 |
| 499 | 20241016 | 102500 | 192894980 | 4120 | 4120 | 4120 | 4120 | 0 |
| 500 | 20241016 | 102400 | 192894980 | 4120 | 4115 | 4120 | 4115 | 13 |
| 501 | 20241016 | 102300 | 192841430 | 4110 | 4110 | 4110 | 4110 | 151 |
| 502 | 20241016 | 102200 | 192220820 | 4120 | 4120 | 4120 | 4120 | 3 |
| 503 | 20241016 | 102100 | 192208460 | 4115 | 4115 | 4115 | 4115 | 300 |
| 504 | 20241016 | 102000 | 190973960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 505 | 20241016 | 101900 | 190973960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 506 | 20241016 | 101800 | 190973960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 507 | 20241016 | 101700 | 190973960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 508 | 20241016 | 101600 | 190973960 | 4115 | 4115 | 4115 | 4115 | 1 |
| 509 | 20241016 | 101500 | 190969845 | 4110 | 4110 | 4110 | 4110 | 20 |
| 510 | 20241016 | 101400 | 190887645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 511 | 20241016 | 101300 | 190887645 | 4095 | 4105 | 4105 | 4095 | 7000 |
| 512 | 20241016 | 101200 | 162213060 | 4105 | 4115 | 4115 | 4105 | 83 |
| 513 | 20241016 | 101100 | 161871615 | 4105 | 4110 | 4110 | 4105 | 1500 |
| 514 | 20241016 | 101000 | 155707615 | 4105 | 4105 | 4105 | 4105 | 1 |
| 515 | 20241016 | 100900 | 155703510 | 4100 | 4100 | 4100 | 4100 | 0 |
| 516 | 20241016 | 100800 | 155703510 | 4100 | 4110 | 4110 | 4100 | 307 |
| 517 | 20241016 | 100700 | 154443740 | 4110 | 4110 | 4110 | 4110 | 12 |
| 518 | 20241016 | 100600 | 154394420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 519 | 20241016 | 100500 | 154394420 | 4110 | 4105 | 4110 | 4105 | 185 |
| 520 | 20241016 | 100400 | 153634985 | 4105 | 4105 | 4105 | 4105 | 0 |
| 521 | 20241016 | 100300 | 153634985 | 4105 | 4105 | 4105 | 4105 | 74 |
| 522 | 20241016 | 100200 | 153331215 | 4105 | 4105 | 4105 | 4105 | 101 |
| 523 | 20241016 | 100100 | 152916610 | 4105 | 4105 | 4105 | 4105 | 0 |
| 524 | 20241016 | 100000 | 152916610 | 4105 | 4100 | 4105 | 4100 | 153 |
| 525 | 20241016 | 095900 | 152288795 | 4095 | 4095 | 4095 | 4095 | 148 |
| 526 | 20241016 | 095800 | 151682735 | 4095 | 4095 | 4095 | 4095 | 1 |
| 527 | 20241016 | 095700 | 151678640 | 4095 | 4085 | 4095 | 4085 | 786 |
| 528 | 20241016 | 095600 | 148467820 | 4085 | 4085 | 4085 | 4085 | 0 |
| 529 | 20241016 | 095500 | 148467820 | 4085 | 4085 | 4085 | 4085 | 344 |
| 530 | 20241016 | 095400 | 147062580 | 4085 | 4090 | 4090 | 4085 | 566 |
| 531 | 20241016 | 095300 | 144750220 | 4090 | 4090 | 4090 | 4085 | 740 |
| 532 | 20241016 | 095200 | 141725120 | 4090 | 4095 | 4100 | 4090 | 107 |
| 533 | 20241016 | 095100 | 141287465 | 4105 | 4105 | 4105 | 4105 | 0 |
| 534 | 20241016 | 095000 | 141287465 | 4105 | 4105 | 4105 | 4105 | 10 |
| 535 | 20241016 | 094900 | 141246415 | 4105 | 4105 | 4105 | 4105 | 1 |
| 536 | 20241016 | 094800 | 141242310 | 4105 | 4105 | 4105 | 4105 | 4 |
| 537 | 20241016 | 094700 | 141225890 | 4105 | 4100 | 4105 | 4100 | 87 |
| 538 | 20241016 | 094600 | 140869180 | 4100 | 4100 | 4100 | 4100 | 92 |
| 539 | 20241016 | 094500 | 140491980 | 4085 | 4100 | 4100 | 4085 | 854 |
| 540 | 20241016 | 094400 | 137003185 | 4100 | 4100 | 4100 | 4100 | 0 |
| 541 | 20241016 | 094300 | 137003185 | 4100 | 4090 | 4100 | 4090 | 511 |
| 542 | 20241016 | 094200 | 134913185 | 4105 | 4105 | 4105 | 4105 | 2 |
| 543 | 20241016 | 094100 | 134904975 | 4090 | 4090 | 4090 | 4090 | 0 |
| 544 | 20241016 | 094000 | 134904975 | 4090 | 4090 | 4090 | 4090 | 0 |
| 545 | 20241016 | 093900 | 134904975 | 4090 | 4095 | 4095 | 4090 | 634 |
| 546 | 20241016 | 093800 | 132310685 | 4090 | 4090 | 4090 | 4090 | 0 |
| 547 | 20241016 | 093700 | 132310685 | 4090 | 4090 | 4090 | 4090 | 65 |
| 548 | 20241016 | 093600 | 132044835 | 4090 | 4090 | 4090 | 4090 | 1087 |
| 549 | 20241016 | 093500 | 127599005 | 4090 | 4090 | 4090 | 4090 | 390 |
| 550 | 20241016 | 093400 | 126003905 | 4090 | 4090 | 4090 | 4090 | 0 |
| 551 | 20241016 | 093300 | 126003905 | 4090 | 4090 | 4090 | 4090 | 10 |
| 552 | 20241016 | 093200 | 125963005 | 4090 | 4100 | 4100 | 4080 | 272 |
| 553 | 20241016 | 093100 | 124851685 | 4100 | 4090 | 4100 | 4090 | 2 |
| 554 | 20241016 | 093000 | 124843495 | 4105 | 4100 | 4105 | 4085 | 626 |
| 555 | 20241016 | 092900 | 122284115 | 4095 | 4095 | 4100 | 4095 | 69 |
| 556 | 20241016 | 092800 | 122001315 | 4100 | 4100 | 4100 | 4100 | 635 |
| 557 | 20241016 | 092700 | 119397815 | 4100 | 4095 | 4100 | 4095 | 157 |
| 558 | 20241016 | 092600 | 118754895 | 4100 | 4100 | 4100 | 4080 | 1285 |
| 559 | 20241016 | 092500 | 113500185 | 4085 | 4085 | 4085 | 4085 | 531 |
| 560 | 20241016 | 092400 | 111331050 | 4100 | 4090 | 4100 | 4090 | 5 |
| 561 | 20241016 | 092300 | 111310565 | 4100 | 4085 | 4100 | 4080 | 111 |
| 562 | 20241016 | 092200 | 110857410 | 4095 | 4085 | 4095 | 4085 | 1628 |
| 563 | 20241016 | 092100 | 104206665 | 4085 | 4080 | 4085 | 4080 | 2090 |
| 564 | 20241016 | 092000 | 95672065 | 4075 | 4080 | 4080 | 4075 | 1014 |
| 565 | 20241016 | 091900 | 91539945 | 4085 | 4080 | 4085 | 4080 | 90 |
| 566 | 20241016 | 091800 | 91172740 | 4080 | 4080 | 4080 | 4080 | 30 |
| 567 | 20241016 | 091700 | 91050340 | 4080 | 4080 | 4080 | 4080 | 648 |
| 568 | 20241016 | 091600 | 88406500 | 4080 | 4080 | 4085 | 4075 | 136 |
| 569 | 20241016 | 091500 | 87852105 | 4075 | 4080 | 4080 | 4075 | 1940 |
| 570 | 20241016 | 091400 | 79941410 | 4080 | 4080 | 4080 | 4080 | 300 |
| 571 | 20241016 | 091300 | 78717410 | 4080 | 4080 | 4080 | 4075 | 468 |
| 572 | 20241016 | 091200 | 76808560 | 4080 | 4090 | 4090 | 4080 | 2429 |
| 573 | 20241016 | 091100 | 66888780 | 4090 | 4090 | 4090 | 4090 | 1557 |
| 574 | 20241016 | 091000 | 60520650 | 4095 | 4115 | 4115 | 4095 | 4061 |
| 575 | 20241016 | 090900 | 43839980 | 4115 | 4115 | 4115 | 4115 | 253 |
| 576 | 20241016 | 090800 | 42798885 | 4115 | 4115 | 4115 | 4110 | 3409 |
| 577 | 20241016 | 090700 | 28775850 | 4115 | 4115 | 4115 | 4110 | 1541 |
| 578 | 20241016 | 090600 | 22437080 | 4115 | 4115 | 4115 | 4115 | 10 |
| 579 | 20241016 | 090500 | 22395930 | 4115 | 4115 | 4125 | 4115 | 92 |
| 580 | 20241016 | 090400 | 22017250 | 4120 | 4120 | 4120 | 4115 | 766 |
| 581 | 20241016 | 090300 | 18861405 | 4115 | 4115 | 4115 | 4115 | 10 |
| 582 | 20241016 | 090200 | 18820255 | 4115 | 4140 | 4140 | 4110 | 796 |
| 583 | 20241016 | 090100 | 15544365 | 4135 | 4140 | 4155 | 4135 | 593 |
| 584 | 20241016 | 090000 | 13084925 | 4155 | 4140 | 4155 | 4140 | 2997 |