29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 184200 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 9676 |
| 3 | 20241106 | 184100 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 4 | 20241106 | 184000 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 5 | 20241106 | 183900 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 6 | 20241106 | 183800 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 7 | 20241106 | 183700 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 8 | 20241106 | 183600 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 9 | 20241106 | 183500 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 10 | 20241106 | 183400 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 11 | 20241106 | 183300 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 12 | 20241106 | 183200 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 13 | 20241106 | 183100 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 14 | 20241106 | 183000 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 15 | 20241106 | 182900 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 16 | 20241106 | 182800 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 17 | 20241106 | 182700 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 18 | 20241106 | 182600 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 19 | 20241106 | 182500 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 20 | 20241106 | 182400 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 21 | 20241106 | 182300 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 22 | 20241106 | 182200 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 23 | 20241106 | 182100 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 24 | 20241106 | 182000 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 25 | 20241106 | 181900 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 26 | 20241106 | 181800 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 27 | 20241106 | 181700 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 28 | 20241106 | 181600 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 29 | 20241106 | 181500 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 30 | 20241106 | 181400 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 31 | 20241106 | 181300 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 32 | 20241106 | 181200 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 9676 |
| 33 | 20241106 | 181100 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 34 | 20241106 | 181000 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 35 | 20241106 | 180900 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 36 | 20241106 | 180800 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 37 | 20241106 | 180700 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 38 | 20241106 | 180600 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 39 | 20241106 | 180500 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 40 | 20241106 | 180400 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 41 | 20241106 | 180300 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 42 | 20241106 | 180200 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 43 | 20241106 | 180100 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 44 | 20241106 | 180000 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 45 | 20241106 | 175900 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 46 | 20241106 | 175800 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 47 | 20241106 | 175700 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 48 | 20241106 | 175600 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 49 | 20241106 | 175500 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 50 | 20241106 | 175400 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 51 | 20241106 | 175300 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 52 | 20241106 | 175200 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 53 | 20241106 | 175100 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 54 | 20241106 | 175000 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 55 | 20241106 | 174900 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 56 | 20241106 | 174800 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 57 | 20241106 | 174700 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 58 | 20241106 | 174600 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 59 | 20241106 | 174500 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 60 | 20241106 | 174400 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 61 | 20241106 | 174300 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 62 | 20241106 | 174200 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 9676 |
| 63 | 20241106 | 174100 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 64 | 20241106 | 174000 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 65 | 20241106 | 173900 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 66 | 20241106 | 173800 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 67 | 20241106 | 173700 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 68 | 20241106 | 173600 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 69 | 20241106 | 173500 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 70 | 20241106 | 173400 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 71 | 20241106 | 173300 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 72 | 20241106 | 173200 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 73 | 20241106 | 173100 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 74 | 20241106 | 173000 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 75 | 20241106 | 172900 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 76 | 20241106 | 172800 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 77 | 20241106 | 172700 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 78 | 20241106 | 172600 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 79 | 20241106 | 172500 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 80 | 20241106 | 172400 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 81 | 20241106 | 172300 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 82 | 20241106 | 172200 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 83 | 20241106 | 172100 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 84 | 20241106 | 172000 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 85 | 20241106 | 171900 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 86 | 20241106 | 171800 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 87 | 20241106 | 171700 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 88 | 20241106 | 171600 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 89 | 20241106 | 171500 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 90 | 20241106 | 171400 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 91 | 20241106 | 171300 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 92 | 20241106 | 171200 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 9676 |
| 93 | 20241106 | 171100 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 94 | 20241106 | 171000 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 95 | 20241106 | 170900 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 96 | 20241106 | 170800 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 97 | 20241106 | 170700 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 98 | 20241106 | 170600 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 99 | 20241106 | 170500 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 100 | 20241106 | 170400 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 101 | 20241106 | 170300 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 102 | 20241106 | 170200 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 103 | 20241106 | 170100 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 104 | 20241106 | 170000 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 105 | 20241106 | 165900 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 106 | 20241106 | 165800 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 107 | 20241106 | 165700 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 108 | 20241106 | 165600 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 109 | 20241106 | 165500 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 110 | 20241106 | 165400 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 111 | 20241106 | 165300 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 112 | 20241106 | 165200 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 113 | 20241106 | 165100 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 114 | 20241106 | 165000 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 115 | 20241106 | 164900 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 116 | 20241106 | 164800 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 117 | 20241106 | 164700 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 118 | 20241106 | 164600 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 119 | 20241106 | 164500 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 120 | 20241106 | 164400 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 121 | 20241106 | 164300 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 122 | 20241106 | 164200 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 9676 |
| 123 | 20241106 | 164100 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 124 | 20241106 | 164000 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 125 | 20241106 | 163900 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 126 | 20241106 | 163800 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 127 | 20241106 | 163700 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 128 | 20241106 | 163600 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 129 | 20241106 | 163500 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 130 | 20241106 | 163400 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 131 | 20241106 | 163300 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 132 | 20241106 | 163200 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 133 | 20241106 | 163100 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 134 | 20241106 | 163000 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 135 | 20241106 | 162900 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 136 | 20241106 | 162800 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 137 | 20241106 | 162700 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 138 | 20241106 | 162600 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 139 | 20241106 | 162500 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 140 | 20241106 | 162400 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 141 | 20241106 | 162300 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 142 | 20241106 | 162200 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 143 | 20241106 | 162100 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 144 | 20241106 | 162000 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 145 | 20241106 | 161900 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 146 | 20241106 | 161800 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 147 | 20241106 | 161700 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 148 | 20241106 | 161600 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 149 | 20241106 | 161500 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 150 | 20241106 | 161400 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 151 | 20241106 | 161300 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 152 | 20241106 | 161200 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 9676 |
| 153 | 20241106 | 161100 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 154 | 20241106 | 161000 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 155 | 20241106 | 160900 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 156 | 20241106 | 160800 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 157 | 20241106 | 160700 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 158 | 20241106 | 160600 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 159 | 20241106 | 160500 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 160 | 20241106 | 160400 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 161 | 20241106 | 160300 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 162 | 20241106 | 160200 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 163 | 20241106 | 160100 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 164 | 20241106 | 160000 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 165 | 20241106 | 155900 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 166 | 20241106 | 155800 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 167 | 20241106 | 155700 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 168 | 20241106 | 155600 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 169 | 20241106 | 155500 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 170 | 20241106 | 155400 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 171 | 20241106 | 155300 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 172 | 20241106 | 155200 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 173 | 20241106 | 155100 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 174 | 20241106 | 155000 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 175 | 20241106 | 154900 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 176 | 20241106 | 154800 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 177 | 20241106 | 154700 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 178 | 20241106 | 154600 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 179 | 20241106 | 154500 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 180 | 20241106 | 154400 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 181 | 20241106 | 154300 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 182 | 20241106 | 154200 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 9676 |
| 183 | 20241106 | 154100 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 184 | 20241106 | 154000 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 185 | 20241106 | 153900 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 186 | 20241106 | 153800 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 187 | 20241106 | 153700 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 188 | 20241106 | 153600 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 189 | 20241106 | 153500 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 190 | 20241106 | 153400 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 191 | 20241106 | 153300 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 192 | 20241106 | 153200 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 193 | 20241106 | 153100 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 0 |
| 194 | 20241106 | 153000 | 9099211280 | 3805 | 3805 | 3805 | 3805 | 9676 |
| 195 | 20241106 | 152900 | 9062394100 | 3800 | 3800 | 3800 | 3800 | 0 |
| 196 | 20241106 | 152800 | 9062394100 | 3800 | 3800 | 3800 | 3800 | 0 |
| 197 | 20241106 | 152700 | 9062394100 | 3800 | 3800 | 3800 | 3800 | 0 |
| 198 | 20241106 | 152600 | 9062394100 | 3800 | 3800 | 3800 | 3800 | 0 |
| 199 | 20241106 | 152500 | 9062394100 | 3800 | 3800 | 3800 | 3800 | 0 |
| 200 | 20241106 | 152400 | 9062394100 | 3800 | 3800 | 3800 | 3800 | 0 |
| 201 | 20241106 | 152300 | 9062394100 | 3800 | 3800 | 3800 | 3800 | 0 |
| 202 | 20241106 | 152200 | 9062394100 | 3800 | 3800 | 3800 | 3800 | 0 |
| 203 | 20241106 | 152100 | 9062394100 | 3800 | 3800 | 3800 | 3800 | 0 |
| 204 | 20241106 | 152000 | 9062394100 | 3800 | 3800 | 3800 | 3800 | 0 |
| 205 | 20241106 | 151900 | 9062394100 | 3800 | 3800 | 3805 | 3795 | 5912 |
| 206 | 20241106 | 151800 | 9039946565 | 3800 | 3805 | 3810 | 3800 | 12030 |
| 207 | 20241106 | 151700 | 8994229135 | 3810 | 3810 | 3810 | 3800 | 4490 |
| 208 | 20241106 | 151600 | 8977148670 | 3810 | 3825 | 3825 | 3810 | 2467 |
| 209 | 20241106 | 151500 | 8967748085 | 3810 | 3815 | 3815 | 3810 | 1243 |
| 210 | 20241106 | 151400 | 8963010600 | 3815 | 3830 | 3835 | 3810 | 7639 |
| 211 | 20241106 | 151300 | 8933817090 | 3835 | 3820 | 3835 | 3820 | 332 |
| 212 | 20241106 | 151200 | 8932546630 | 3835 | 3830 | 3835 | 3825 | 249 |
| 213 | 20241106 | 151100 | 8931593335 | 3830 | 3830 | 3835 | 3830 | 3691 |
| 214 | 20241106 | 151000 | 8917440105 | 3825 | 3815 | 3825 | 3805 | 2302 |
| 215 | 20241106 | 150900 | 8908644655 | 3820 | 3805 | 3820 | 3800 | 1967 |
| 216 | 20241106 | 150800 | 8901161840 | 3805 | 3800 | 3805 | 3800 | 615 |
| 217 | 20241106 | 150700 | 8898823360 | 3800 | 3805 | 3805 | 3800 | 5107 |
| 218 | 20241106 | 150600 | 8879412325 | 3805 | 3805 | 3805 | 3800 | 646 |
| 219 | 20241106 | 150500 | 8876957515 | 3800 | 3810 | 3820 | 3800 | 14507 |
| 220 | 20241106 | 150400 | 8821746535 | 3820 | 3820 | 3820 | 3810 | 13434 |
| 221 | 20241106 | 150300 | 8770551650 | 3820 | 3820 | 3820 | 3820 | 1230 |
| 222 | 20241106 | 150200 | 8765853050 | 3820 | 3820 | 3820 | 3820 | 305 |
| 223 | 20241106 | 150100 | 8764687950 | 3815 | 3820 | 3825 | 3815 | 2319 |
| 224 | 20241106 | 150000 | 8755826995 | 3835 | 3835 | 3835 | 3835 | 0 |
| 225 | 20241106 | 145900 | 8755826995 | 3835 | 3810 | 3835 | 3810 | 4485 |
| 226 | 20241106 | 145800 | 8738704945 | 3820 | 3820 | 3820 | 3810 | 2785 |
| 227 | 20241106 | 145700 | 8728080535 | 3810 | 3810 | 3815 | 3805 | 3889 |
| 228 | 20241106 | 145600 | 8713264170 | 3810 | 3810 | 3810 | 3810 | 2674 |
| 229 | 20241106 | 145500 | 8703076230 | 3810 | 3810 | 3815 | 3805 | 2612 |
| 230 | 20241106 | 145400 | 8693123185 | 3810 | 3810 | 3815 | 3805 | 4456 |
| 231 | 20241106 | 145300 | 8676147015 | 3815 | 3815 | 3815 | 3810 | 554 |
| 232 | 20241106 | 145200 | 8674036125 | 3810 | 3815 | 3815 | 3805 | 1938 |
| 233 | 20241106 | 145100 | 8666654970 | 3815 | 3815 | 3815 | 3810 | 1356 |
| 234 | 20241106 | 145000 | 8661484435 | 3815 | 3805 | 3820 | 3805 | 272 |
| 235 | 20241106 | 144900 | 8660448065 | 3800 | 3815 | 3815 | 3800 | 10464 |
| 236 | 20241106 | 144800 | 8620616525 | 3815 | 3825 | 3825 | 3815 | 1592 |
| 237 | 20241106 | 144700 | 8614540820 | 3820 | 3815 | 3825 | 3815 | 2703 |
| 238 | 20241106 | 144600 | 8604215650 | 3815 | 3830 | 3830 | 3815 | 2518 |
| 239 | 20241106 | 144500 | 8594588780 | 3830 | 3845 | 3845 | 3830 | 4384 |
| 240 | 20241106 | 144400 | 8577792010 | 3845 | 3845 | 3845 | 3835 | 1073 |
| 241 | 20241106 | 144300 | 8573671825 | 3830 | 3835 | 3845 | 3830 | 1241 |
| 242 | 20241106 | 144200 | 8568913590 | 3835 | 3845 | 3850 | 3835 | 4738 |
| 243 | 20241106 | 144100 | 8550726900 | 3835 | 3850 | 3850 | 3835 | 1581 |
| 244 | 20241106 | 144000 | 8544654965 | 3840 | 3850 | 3850 | 3840 | 2150 |
| 245 | 20241106 | 143900 | 8536393995 | 3855 | 3860 | 3860 | 3855 | 3275 |
| 246 | 20241106 | 143800 | 8523753570 | 3860 | 3865 | 3865 | 3855 | 1160 |
| 247 | 20241106 | 143700 | 8519275175 | 3865 | 3865 | 3865 | 3865 | 168 |
| 248 | 20241106 | 143600 | 8518625855 | 3865 | 3860 | 3865 | 3855 | 623 |
| 249 | 20241106 | 143500 | 8516222510 | 3860 | 3865 | 3865 | 3860 | 6945 |
| 250 | 20241106 | 143400 | 8489411700 | 3865 | 3865 | 3865 | 3860 | 518 |
| 251 | 20241106 | 143300 | 8487410870 | 3870 | 3870 | 3870 | 3870 | 0 |
| 252 | 20241106 | 143200 | 8487410870 | 3870 | 3870 | 3875 | 3865 | 1854 |
| 253 | 20241106 | 143100 | 8480238295 | 3870 | 3870 | 3875 | 3870 | 1036 |
| 254 | 20241106 | 143000 | 8476228930 | 3875 | 3875 | 3875 | 3870 | 672 |
| 255 | 20241106 | 142900 | 8473625235 | 3880 | 3875 | 3880 | 3875 | 81 |
| 256 | 20241106 | 142800 | 8473311355 | 3875 | 3875 | 3875 | 3875 | 1231 |
| 257 | 20241106 | 142700 | 8468541230 | 3880 | 3865 | 3880 | 3865 | 580 |
| 258 | 20241106 | 142600 | 8466298330 | 3880 | 3880 | 3880 | 3880 | 1654 |
| 259 | 20241106 | 142500 | 8459880810 | 3885 | 3865 | 3885 | 3850 | 2248 |
| 260 | 20241106 | 142400 | 8451194015 | 3870 | 3865 | 3870 | 3860 | 224 |
| 261 | 20241106 | 142300 | 8450328345 | 3860 | 3855 | 3860 | 3840 | 842 |
| 262 | 20241106 | 142200 | 8447082780 | 3830 | 3820 | 3850 | 3815 | 3250 |
| 263 | 20241106 | 142100 | 8434631410 | 3840 | 3855 | 3855 | 3805 | 17239 |
| 264 | 20241106 | 142000 | 8368631430 | 3850 | 3860 | 3860 | 3850 | 851 |
| 265 | 20241106 | 141900 | 8365348235 | 3860 | 3860 | 3860 | 3855 | 2577 |
| 266 | 20241106 | 141800 | 8355407955 | 3860 | 3875 | 3875 | 3855 | 6773 |
| 267 | 20241106 | 141700 | 8329246260 | 3875 | 3870 | 3875 | 3870 | 553 |
| 268 | 20241106 | 141600 | 8327105885 | 3875 | 3880 | 3880 | 3875 | 1133 |
| 269 | 20241106 | 141500 | 8322710450 | 3880 | 3870 | 3880 | 3870 | 654 |
| 270 | 20241106 | 141400 | 8320179460 | 3870 | 3865 | 3870 | 3865 | 1558 |
| 271 | 20241106 | 141300 | 8314150035 | 3865 | 3875 | 3875 | 3865 | 5074 |
| 272 | 20241106 | 141200 | 8294500015 | 3885 | 3885 | 3885 | 3885 | 350 |
| 273 | 20241106 | 141100 | 8293140265 | 3885 | 3875 | 3885 | 3875 | 2072 |
| 274 | 20241106 | 141000 | 8285110765 | 3875 | 3875 | 3875 | 3860 | 182 |
| 275 | 20241106 | 140900 | 8284406940 | 3860 | 3860 | 3860 | 3860 | 0 |
| 276 | 20241106 | 140800 | 8284406940 | 3860 | 3860 | 3860 | 3860 | 200 |
| 277 | 20241106 | 140700 | 8283634940 | 3860 | 3865 | 3880 | 3860 | 1866 |
| 278 | 20241106 | 140600 | 8276426035 | 3865 | 3865 | 3865 | 3865 | 431 |
| 279 | 20241106 | 140500 | 8274760220 | 3865 | 3865 | 3865 | 3860 | 5163 |
| 280 | 20241106 | 140400 | 8254809315 | 3865 | 3875 | 3880 | 3865 | 2331 |
| 281 | 20241106 | 140300 | 8245785910 | 3880 | 3880 | 3880 | 3880 | 2682 |
| 282 | 20241106 | 140200 | 8235379750 | 3880 | 3890 | 3890 | 3880 | 2221 |
| 283 | 20241106 | 140100 | 8226750380 | 3890 | 3880 | 3890 | 3880 | 210 |
| 284 | 20241106 | 140000 | 8225933580 | 3875 | 3875 | 3875 | 3875 | 7 |
| 285 | 20241106 | 135900 | 8225906455 | 3875 | 3885 | 3885 | 3875 | 820 |
| 286 | 20241106 | 135800 | 8222724375 | 3880 | 3865 | 3880 | 3865 | 2040 |
| 287 | 20241106 | 135700 | 8214809775 | 3865 | 3865 | 3865 | 3865 | 1197 |
| 288 | 20241106 | 135600 | 8210183370 | 3865 | 3875 | 3875 | 3865 | 666 |
| 289 | 20241106 | 135500 | 8207607210 | 3870 | 3880 | 3880 | 3870 | 366 |
| 290 | 20241106 | 135400 | 8206188430 | 3870 | 3885 | 3885 | 3870 | 1361 |
| 291 | 20241106 | 135300 | 8200914370 | 3885 | 3890 | 3890 | 3880 | 6114 |
| 292 | 20241106 | 135200 | 8177167940 | 3890 | 3900 | 3905 | 3890 | 6122 |
| 293 | 20241106 | 135100 | 8153302000 | 3900 | 3875 | 3910 | 3870 | 3614 |
| 294 | 20241106 | 135000 | 8139238840 | 3875 | 3860 | 3875 | 3860 | 230 |
| 295 | 20241106 | 134900 | 8138349170 | 3860 | 3845 | 3860 | 3845 | 3622 |
| 296 | 20241106 | 134800 | 8124412555 | 3840 | 3845 | 3845 | 3840 | 299 |
| 297 | 20241106 | 134700 | 8123263295 | 3845 | 3840 | 3845 | 3830 | 796 |
| 298 | 20241106 | 134600 | 8120202875 | 3840 | 3835 | 3845 | 3830 | 278 |
| 299 | 20241106 | 134500 | 8119136470 | 3835 | 3850 | 3850 | 3835 | 3161 |
| 300 | 20241106 | 134400 | 8107003090 | 3845 | 3840 | 3845 | 3840 | 1681 |
| 301 | 20241106 | 134300 | 8100544745 | 3840 | 3830 | 3840 | 3820 | 473 |
| 302 | 20241106 | 134200 | 8098736870 | 3830 | 3830 | 3840 | 3830 | 440 |
| 303 | 20241106 | 134100 | 8097051170 | 3820 | 3820 | 3820 | 3820 | 2103 |
| 304 | 20241106 | 134000 | 8089017710 | 3815 | 3835 | 3835 | 3815 | 4346 |
| 305 | 20241106 | 133900 | 8072414670 | 3825 | 3855 | 3860 | 3825 | 7774 |
| 306 | 20241106 | 133800 | 8042603730 | 3860 | 3835 | 3860 | 3835 | 3663 |
| 307 | 20241106 | 133700 | 8028477925 | 3835 | 3840 | 3840 | 3835 | 3846 |
| 308 | 20241106 | 133600 | 8013726115 | 3840 | 3850 | 3855 | 3840 | 392 |
| 309 | 20241106 | 133500 | 8012218325 | 3855 | 3850 | 3855 | 3850 | 970 |
| 310 | 20241106 | 133400 | 8008483775 | 3850 | 3855 | 3855 | 3835 | 1197 |
| 311 | 20241106 | 133300 | 8003890795 | 3855 | 3835 | 3855 | 3835 | 24 |
| 312 | 20241106 | 133200 | 8003798555 | 3850 | 3845 | 3850 | 3830 | 817 |
| 313 | 20241106 | 133100 | 8000663115 | 3860 | 3835 | 3860 | 3830 | 1890 |
| 314 | 20241106 | 133000 | 7993390945 | 3835 | 3840 | 3840 | 3830 | 256 |
| 315 | 20241106 | 132900 | 7992408705 | 3830 | 3820 | 3830 | 3810 | 3644 |
| 316 | 20241106 | 132800 | 7978467955 | 3820 | 3825 | 3825 | 3805 | 2875 |
| 317 | 20241106 | 132700 | 7967514505 | 3820 | 3830 | 3830 | 3815 | 7063 |
| 318 | 20241106 | 132600 | 7940507265 | 3825 | 3845 | 3845 | 3800 | 28130 |
| 319 | 20241106 | 132500 | 7833019615 | 3845 | 3850 | 3850 | 3845 | 2033 |
| 320 | 20241106 | 132400 | 7825200705 | 3850 | 3850 | 3860 | 3845 | 1398 |
| 321 | 20241106 | 132300 | 7819818225 | 3850 | 3840 | 3850 | 3840 | 2288 |
| 322 | 20241106 | 132200 | 7811025030 | 3835 | 3845 | 3850 | 3835 | 7033 |
| 323 | 20241106 | 132100 | 7784030130 | 3845 | 3870 | 3870 | 3845 | 8291 |
| 324 | 20241106 | 132000 | 7752081035 | 3870 | 3855 | 3870 | 3850 | 4624 |
| 325 | 20241106 | 131900 | 7734256260 | 3855 | 3855 | 3870 | 3855 | 5139 |
| 326 | 20241106 | 131800 | 7714434845 | 3855 | 3890 | 3890 | 3850 | 20940 |
| 327 | 20241106 | 131700 | 7633590190 | 3885 | 3915 | 3925 | 3880 | 16259 |
| 328 | 20241106 | 131600 | 7570265090 | 3925 | 3925 | 3925 | 3920 | 3049 |
| 329 | 20241106 | 131500 | 7558302890 | 3925 | 3925 | 3925 | 3925 | 1835 |
| 330 | 20241106 | 131400 | 7551100515 | 3930 | 3935 | 3935 | 3925 | 766 |
| 331 | 20241106 | 131300 | 7548090515 | 3935 | 3940 | 3940 | 3925 | 628 |
| 332 | 20241106 | 131200 | 7545620425 | 3940 | 3910 | 3940 | 3900 | 11792 |
| 333 | 20241106 | 131100 | 7499448390 | 3915 | 3900 | 3915 | 3895 | 893 |
| 334 | 20241106 | 131000 | 7495963925 | 3900 | 3900 | 3900 | 3895 | 861 |
| 335 | 20241106 | 130900 | 7492609910 | 3900 | 3895 | 3900 | 3895 | 1746 |
| 336 | 20241106 | 130800 | 7485808975 | 3895 | 3895 | 3900 | 3895 | 407 |
| 337 | 20241106 | 130700 | 7484221870 | 3895 | 3900 | 3900 | 3890 | 6714 |
| 338 | 20241106 | 130600 | 7458078585 | 3900 | 3895 | 3900 | 3895 | 2951 |
| 339 | 20241106 | 130500 | 7446580985 | 3895 | 3905 | 3905 | 3895 | 3183 |
| 340 | 20241106 | 130400 | 7434174800 | 3900 | 3905 | 3915 | 3900 | 2428 |
| 341 | 20241106 | 130300 | 7424694820 | 3905 | 3915 | 3915 | 3905 | 6790 |
| 342 | 20241106 | 130200 | 7398144570 | 3910 | 3900 | 3910 | 3900 | 1351 |
| 343 | 20241106 | 130100 | 7392864215 | 3910 | 3910 | 3910 | 3900 | 4714 |
| 344 | 20241106 | 130000 | 7374439475 | 3910 | 3905 | 3910 | 3895 | 3765 |
| 345 | 20241106 | 125900 | 7359759060 | 3905 | 3915 | 3915 | 3900 | 7171 |
| 346 | 20241106 | 125800 | 7331739680 | 3910 | 3925 | 3925 | 3910 | 6606 |
| 347 | 20241106 | 125700 | 7305885755 | 3915 | 3920 | 3925 | 3915 | 1493 |
| 348 | 20241106 | 125600 | 7300029695 | 3925 | 3915 | 3925 | 3910 | 5543 |
| 349 | 20241106 | 125500 | 7278345370 | 3925 | 3915 | 3925 | 3910 | 6831 |
| 350 | 20241106 | 125400 | 7251604640 | 3925 | 3945 | 3945 | 3920 | 9365 |
| 351 | 20241106 | 125300 | 7214860390 | 3945 | 3955 | 3960 | 3930 | 17174 |
| 352 | 20241106 | 125200 | 7147059840 | 3955 | 3955 | 3955 | 3955 | 826 |
| 353 | 20241106 | 125100 | 7143793010 | 3950 | 3955 | 3955 | 3950 | 1289 |
| 354 | 20241106 | 125000 | 7138700945 | 3955 | 3965 | 3965 | 3955 | 542 |
| 355 | 20241106 | 124900 | 7136557220 | 3955 | 3970 | 3970 | 3955 | 455 |
| 356 | 20241106 | 124800 | 7134757395 | 3960 | 3955 | 3960 | 3950 | 1878 |
| 357 | 20241106 | 124700 | 7127328745 | 3960 | 3960 | 3960 | 3955 | 924 |
| 358 | 20241106 | 124600 | 7123670075 | 3960 | 3960 | 3965 | 3950 | 2756 |
| 359 | 20241106 | 124500 | 7112772130 | 3960 | 3965 | 3970 | 3950 | 1664 |
| 360 | 20241106 | 124400 | 7106187235 | 3970 | 3975 | 3975 | 3965 | 424 |
| 361 | 20241106 | 124300 | 7104503275 | 3975 | 3980 | 3980 | 3975 | 173 |
| 362 | 20241106 | 124200 | 7103814745 | 3955 | 3985 | 3990 | 3955 | 2252 |
| 363 | 20241106 | 124100 | 7094876150 | 3990 | 3975 | 3990 | 3970 | 3227 |
| 364 | 20241106 | 124000 | 7082032360 | 3980 | 3955 | 3980 | 3955 | 1075 |
| 365 | 20241106 | 123900 | 7077766210 | 3935 | 3940 | 3980 | 3935 | 5716 |
| 366 | 20241106 | 123800 | 7055224455 | 3940 | 3940 | 3965 | 3940 | 2002 |
| 367 | 20241106 | 123700 | 7047334825 | 3950 | 3935 | 3950 | 3935 | 1822 |
| 368 | 20241106 | 123600 | 7040145675 | 3935 | 3950 | 3950 | 3935 | 8955 |
| 369 | 20241106 | 123500 | 7004867560 | 3950 | 3975 | 3975 | 3950 | 1639 |
| 370 | 20241106 | 123400 | 6998389035 | 3955 | 3960 | 3980 | 3950 | 1150 |
| 371 | 20241106 | 123300 | 6993830515 | 3940 | 3950 | 3965 | 3940 | 2821 |
| 372 | 20241106 | 123200 | 6982690220 | 3940 | 3935 | 3950 | 3935 | 4067 |
| 373 | 20241106 | 123100 | 6966646730 | 3935 | 3945 | 3950 | 3935 | 3635 |
| 374 | 20241106 | 123000 | 6952329470 | 3950 | 3960 | 3970 | 3950 | 3863 |
| 375 | 20241106 | 122900 | 6937045825 | 3960 | 3960 | 3970 | 3935 | 7011 |
| 376 | 20241106 | 122800 | 6909320850 | 3960 | 3945 | 3975 | 3935 | 14421 |
| 377 | 20241106 | 122700 | 6852430295 | 3945 | 3960 | 3970 | 3915 | 12217 |
| 378 | 20241106 | 122600 | 6804132205 | 3965 | 4020 | 4020 | 3955 | 27982 |
| 379 | 20241106 | 122500 | 6692237860 | 4025 | 4050 | 4050 | 4025 | 15316 |
| 380 | 20241106 | 122400 | 6630417930 | 4050 | 4065 | 4070 | 4050 | 4484 |
| 381 | 20241106 | 122300 | 6612225435 | 4065 | 4055 | 4065 | 4055 | 1975 |
| 382 | 20241106 | 122200 | 6604208155 | 4055 | 4055 | 4055 | 4055 | 135 |
| 383 | 20241106 | 122100 | 6603660730 | 4050 | 4055 | 4060 | 4040 | 5026 |
| 384 | 20241106 | 122000 | 6583309100 | 4055 | 4050 | 4055 | 4045 | 732 |
| 385 | 20241106 | 121900 | 6580344050 | 4050 | 4040 | 4050 | 4040 | 1348 |
| 386 | 20241106 | 121800 | 6574895790 | 4035 | 4050 | 4050 | 4035 | 6737 |
| 387 | 20241106 | 121700 | 6547690075 | 4050 | 4050 | 4050 | 4040 | 714 |
| 388 | 20241106 | 121600 | 6544801080 | 4045 | 4045 | 4045 | 4040 | 1490 |
| 389 | 20241106 | 121500 | 6538779720 | 4040 | 4040 | 4045 | 4030 | 702 |
| 390 | 20241106 | 121400 | 6535948050 | 4035 | 4030 | 4035 | 4020 | 2721 |
| 391 | 20241106 | 121300 | 6524977085 | 4030 | 4040 | 4040 | 4020 | 824 |
| 392 | 20241106 | 121200 | 6521663450 | 4040 | 4045 | 4050 | 4015 | 18326 |
| 393 | 20241106 | 121100 | 6447681030 | 4040 | 4065 | 4065 | 4040 | 15692 |
| 394 | 20241106 | 121000 | 6384121490 | 4065 | 4090 | 4090 | 4065 | 851 |
| 395 | 20241106 | 120900 | 6380651855 | 4080 | 4065 | 4080 | 4060 | 7127 |
| 396 | 20241106 | 120800 | 6351681675 | 4070 | 4060 | 4070 | 4055 | 1229 |
| 397 | 20241106 | 120700 | 6346690515 | 4060 | 4065 | 4065 | 4050 | 13316 |
| 398 | 20241106 | 120600 | 6292619720 | 4065 | 4080 | 4085 | 4065 | 5433 |
| 399 | 20241106 | 120500 | 6270496385 | 4085 | 4085 | 4090 | 4075 | 11995 |
| 400 | 20241106 | 120400 | 6221591295 | 4085 | 4090 | 4090 | 4085 | 6297 |
| 401 | 20241106 | 120300 | 6195853815 | 4090 | 4110 | 4110 | 4090 | 3409 |
| 402 | 20241106 | 120200 | 6181892735 | 4110 | 4115 | 4115 | 4095 | 4400 |
| 403 | 20241106 | 120100 | 6163871345 | 4095 | 4105 | 4110 | 4090 | 2352 |
| 404 | 20241106 | 120000 | 6154223255 | 4110 | 4110 | 4115 | 4095 | 9655 |
| 405 | 20241106 | 115900 | 6114615400 | 4105 | 4140 | 4140 | 4105 | 14587 |
| 406 | 20241106 | 115800 | 6054453675 | 4140 | 4150 | 4150 | 4140 | 2785 |
| 407 | 20241106 | 115700 | 6042901785 | 4150 | 4155 | 4155 | 4150 | 918 |
| 408 | 20241106 | 115600 | 6039091085 | 4160 | 4140 | 4160 | 4140 | 1712 |
| 409 | 20241106 | 115500 | 6031996865 | 4140 | 4145 | 4145 | 4140 | 991 |
| 410 | 20241106 | 115400 | 6027893925 | 4140 | 4145 | 4160 | 4140 | 2166 |
| 411 | 20241106 | 115300 | 6018914295 | 4150 | 4145 | 4160 | 4140 | 2457 |
| 412 | 20241106 | 115200 | 6008738240 | 4145 | 4145 | 4145 | 4145 | 135 |
| 413 | 20241106 | 115100 | 6008178665 | 4145 | 4145 | 4150 | 4145 | 1056 |
| 414 | 20241106 | 115000 | 6003800835 | 4140 | 4155 | 4155 | 4140 | 1138 |
| 415 | 20241106 | 114900 | 5999081135 | 4140 | 4145 | 4155 | 4140 | 1743 |
| 416 | 20241106 | 114800 | 5991862055 | 4140 | 4150 | 4150 | 4140 | 10259 |
| 417 | 20241106 | 114700 | 5949290995 | 4155 | 4170 | 4175 | 4155 | 8621 |
| 418 | 20241106 | 114600 | 5913400690 | 4170 | 4170 | 4170 | 4170 | 1439 |
| 419 | 20241106 | 114500 | 5907400060 | 4170 | 4175 | 4175 | 4170 | 528 |
| 420 | 20241106 | 114400 | 5905195675 | 4175 | 4180 | 4180 | 4175 | 238 |
| 421 | 20241106 | 114300 | 5904201525 | 4180 | 4165 | 4180 | 4165 | 782 |
| 422 | 20241106 | 114200 | 5900944465 | 4180 | 4165 | 4180 | 4160 | 2099 |
| 423 | 20241106 | 114100 | 5892190730 | 4165 | 4165 | 4165 | 4160 | 770 |
| 424 | 20241106 | 114000 | 5888983930 | 4165 | 4170 | 4170 | 4165 | 1828 |
| 425 | 20241106 | 113900 | 5881367735 | 4170 | 4180 | 4180 | 4165 | 7456 |
| 426 | 20241106 | 113800 | 5850272785 | 4180 | 4180 | 4180 | 4175 | 1240 |
| 427 | 20241106 | 113700 | 5845095165 | 4180 | 4190 | 4190 | 4180 | 2707 |
| 428 | 20241106 | 113600 | 5833758625 | 4185 | 4180 | 4190 | 4175 | 3271 |
| 429 | 20241106 | 113500 | 5820073805 | 4180 | 4180 | 4180 | 4170 | 261 |
| 430 | 20241106 | 113400 | 5818984395 | 4180 | 4170 | 4185 | 4170 | 3694 |
| 431 | 20241106 | 113300 | 5803552945 | 4180 | 4160 | 4180 | 4160 | 2451 |
| 432 | 20241106 | 113200 | 5793313745 | 4160 | 4170 | 4170 | 4160 | 114 |
| 433 | 20241106 | 113100 | 5792839455 | 4170 | 4145 | 4170 | 4140 | 464 |
| 434 | 20241106 | 113000 | 5790916030 | 4145 | 4155 | 4155 | 4145 | 6833 |
| 435 | 20241106 | 112900 | 5762574325 | 4150 | 4160 | 4160 | 4150 | 7852 |
| 436 | 20241106 | 112800 | 5729915220 | 4160 | 4170 | 4180 | 4160 | 7373 |
| 437 | 20241106 | 112700 | 5699173590 | 4170 | 4175 | 4180 | 4170 | 3888 |
| 438 | 20241106 | 112600 | 5682954785 | 4180 | 4175 | 4180 | 4170 | 1149 |
| 439 | 20241106 | 112500 | 5678163185 | 4165 | 4180 | 4180 | 4165 | 2099 |
| 440 | 20241106 | 112400 | 5669396880 | 4180 | 4160 | 4180 | 4160 | 1630 |
| 441 | 20241106 | 112300 | 5662604015 | 4155 | 4145 | 4155 | 4120 | 1907 |
| 442 | 20241106 | 112200 | 5654699055 | 4145 | 4155 | 4155 | 4115 | 13489 |
| 443 | 20241106 | 112100 | 5598971590 | 4155 | 4165 | 4165 | 4155 | 2537 |
| 444 | 20241106 | 112000 | 5588410000 | 4170 | 4175 | 4175 | 4160 | 1053 |
| 445 | 20241106 | 111900 | 5584019240 | 4175 | 4155 | 4175 | 4155 | 4001 |
| 446 | 20241106 | 111800 | 5567371170 | 4160 | 4150 | 4185 | 4145 | 3256 |
| 447 | 20241106 | 111700 | 5553805040 | 4150 | 4150 | 4155 | 4145 | 2006 |
| 448 | 20241106 | 111600 | 5545481840 | 4155 | 4155 | 4155 | 4125 | 17257 |
| 449 | 20241106 | 111500 | 5474006420 | 4170 | 4175 | 4190 | 4150 | 30950 |
| 450 | 20241106 | 111400 | 5345203695 | 4170 | 4210 | 4210 | 4170 | 12331 |
| 451 | 20241106 | 111300 | 5293515820 | 4210 | 4210 | 4210 | 4210 | 1444 |
| 452 | 20241106 | 111200 | 5287436580 | 4210 | 4220 | 4225 | 4210 | 2931 |
| 453 | 20241106 | 111100 | 5275054050 | 4225 | 4225 | 4225 | 4210 | 321 |
| 454 | 20241106 | 111000 | 5273699010 | 4230 | 4210 | 4230 | 4210 | 2920 |
| 455 | 20241106 | 110900 | 5261403505 | 4210 | 4215 | 4220 | 4200 | 3618 |
| 456 | 20241106 | 110800 | 5246185175 | 4205 | 4220 | 4230 | 4200 | 9102 |
| 457 | 20241106 | 110700 | 5207900045 | 4220 | 4210 | 4230 | 4210 | 4077 |
| 458 | 20241106 | 110600 | 5190676750 | 4225 | 4225 | 4225 | 4205 | 4372 |
| 459 | 20241106 | 110500 | 5172252650 | 4215 | 4220 | 4220 | 4215 | 1585 |
| 460 | 20241106 | 110400 | 5165568815 | 4235 | 4220 | 4235 | 4220 | 3027 |
| 461 | 20241106 | 110300 | 5152758865 | 4210 | 4220 | 4220 | 4210 | 4591 |
| 462 | 20241106 | 110200 | 5133402425 | 4230 | 4230 | 4240 | 4230 | 3351 |
| 463 | 20241106 | 110100 | 5119211860 | 4235 | 4215 | 4235 | 4200 | 7913 |
| 464 | 20241106 | 110000 | 5085854790 | 4205 | 4215 | 4220 | 4205 | 4574 |
| 465 | 20241106 | 105900 | 5066597245 | 4200 | 4210 | 4215 | 4190 | 14147 |
| 466 | 20241106 | 105800 | 5007129265 | 4210 | 4235 | 4235 | 4210 | 4771 |
| 467 | 20241106 | 105700 | 4987003810 | 4230 | 4235 | 4235 | 4220 | 16221 |
| 468 | 20241106 | 105600 | 4918517015 | 4235 | 4230 | 4240 | 4230 | 2942 |
| 469 | 20241106 | 105500 | 4906061105 | 4225 | 4220 | 4240 | 4220 | 2820 |
| 470 | 20241106 | 105400 | 4894131695 | 4220 | 4270 | 4270 | 4220 | 17837 |
| 471 | 20241106 | 105300 | 4818573830 | 4280 | 4250 | 4290 | 4250 | 6104 |
| 472 | 20241106 | 105200 | 4792485740 | 4260 | 4260 | 4270 | 4245 | 2781 |
| 473 | 20241106 | 105100 | 4780663520 | 4260 | 4280 | 4280 | 4250 | 5967 |
| 474 | 20241106 | 105000 | 4755243680 | 4280 | 4280 | 4285 | 4270 | 1859 |
| 475 | 20241106 | 104900 | 4747291020 | 4285 | 4250 | 4285 | 4245 | 5761 |
| 476 | 20241106 | 104800 | 4722776795 | 4250 | 4250 | 4260 | 4245 | 1544 |
| 477 | 20241106 | 104700 | 4716211235 | 4250 | 4270 | 4270 | 4250 | 4346 |
| 478 | 20241106 | 104600 | 4697709700 | 4265 | 4285 | 4285 | 4265 | 5277 |
| 479 | 20241106 | 104500 | 4675148270 | 4285 | 4300 | 4305 | 4285 | 7165 |
| 480 | 20241106 | 104400 | 4644373685 | 4300 | 4285 | 4300 | 4285 | 2888 |
| 481 | 20241106 | 104300 | 4631971840 | 4285 | 4280 | 4305 | 4280 | 3118 |
| 482 | 20241106 | 104200 | 4618612450 | 4280 | 4270 | 4290 | 4265 | 2132 |
| 483 | 20241106 | 104100 | 4609498845 | 4265 | 4260 | 4270 | 4260 | 1290 |
| 484 | 20241106 | 104000 | 4603998050 | 4270 | 4285 | 4290 | 4255 | 9375 |
| 485 | 20241106 | 103900 | 4563949615 | 4290 | 4315 | 4315 | 4290 | 5624 |
| 486 | 20241106 | 103800 | 4539781110 | 4310 | 4280 | 4330 | 4280 | 15115 |
| 487 | 20241106 | 103700 | 4474606605 | 4280 | 4260 | 4280 | 4255 | 4307 |
| 488 | 20241106 | 103600 | 4456222110 | 4260 | 4255 | 4260 | 4230 | 11454 |
| 489 | 20241106 | 103500 | 4407587310 | 4255 | 4255 | 4265 | 4225 | 24588 |
| 490 | 20241106 | 103400 | 4303192415 | 4250 | 4305 | 4305 | 4250 | 16263 |
| 491 | 20241106 | 103300 | 4233824120 | 4305 | 4300 | 4315 | 4270 | 12780 |
| 492 | 20241106 | 103200 | 4179026700 | 4305 | 4325 | 4325 | 4290 | 9338 |
| 493 | 20241106 | 103100 | 4138875995 | 4295 | 4320 | 4330 | 4275 | 31938 |
| 494 | 20241106 | 103000 | 4001612850 | 4330 | 4340 | 4375 | 4320 | 21421 |
| 495 | 20241106 | 102900 | 3908614045 | 4340 | 4340 | 4355 | 4310 | 14405 |
| 496 | 20241106 | 102800 | 3846187045 | 4350 | 4365 | 4370 | 4305 | 40672 |
| 497 | 20241106 | 102700 | 3670042345 | 4365 | 4370 | 4425 | 4345 | 104597 |
| 498 | 20241106 | 102600 | 3211419800 | 4370 | 4360 | 4380 | 4325 | 31842 |
| 499 | 20241106 | 102500 | 3072827150 | 4370 | 4345 | 4375 | 4340 | 56119 |
| 500 | 20241106 | 102400 | 2828695225 | 4355 | 4335 | 4400 | 4325 | 131610 |
| 501 | 20241106 | 102300 | 2254127220 | 4335 | 4335 | 4345 | 4270 | 55857 |
| 502 | 20241106 | 102200 | 2013297325 | 4305 | 4220 | 4340 | 4220 | 81952 |
| 503 | 20241106 | 102100 | 1661725125 | 4220 | 4230 | 4235 | 4215 | 6010 |
| 504 | 20241106 | 102000 | 1636355940 | 4230 | 4215 | 4230 | 4215 | 1874 |
| 505 | 20241106 | 101900 | 1628436840 | 4215 | 4230 | 4235 | 4215 | 10820 |
| 506 | 20241106 | 101800 | 1582702470 | 4235 | 4230 | 4235 | 4210 | 7134 |
| 507 | 20241106 | 101700 | 1552561880 | 4235 | 4190 | 4240 | 4190 | 10709 |
| 508 | 20241106 | 101600 | 1507366045 | 4190 | 4225 | 4225 | 4190 | 12685 |
| 509 | 20241106 | 101500 | 1454015260 | 4225 | 4210 | 4240 | 4200 | 15387 |
| 510 | 20241106 | 101400 | 1389123090 | 4210 | 4240 | 4285 | 4200 | 35900 |
| 511 | 20241106 | 101300 | 1237169430 | 4240 | 4190 | 4250 | 4190 | 54105 |
| 512 | 20241106 | 101200 | 1009291505 | 4185 | 4160 | 4185 | 4160 | 9850 |
| 513 | 20241106 | 101100 | 968134325 | 4160 | 4150 | 4160 | 4150 | 2407 |
| 514 | 20241106 | 101000 | 958145265 | 4145 | 4155 | 4155 | 4145 | 350 |
| 515 | 20241106 | 100900 | 956692745 | 4165 | 4155 | 4165 | 4155 | 4191 |
| 516 | 20241106 | 100800 | 939244160 | 4155 | 4160 | 4160 | 4140 | 2332 |
| 517 | 20241106 | 100700 | 929548850 | 4160 | 4160 | 4160 | 4140 | 1502 |
| 518 | 20241106 | 100600 | 923301410 | 4140 | 4135 | 4140 | 4135 | 1056 |
| 519 | 20241106 | 100500 | 918930035 | 4160 | 4170 | 4180 | 4105 | 12596 |
| 520 | 20241106 | 100400 | 866696585 | 4165 | 4170 | 4180 | 4155 | 6307 |
| 521 | 20241106 | 100300 | 840479880 | 4180 | 4180 | 4190 | 4150 | 5315 |
| 522 | 20241106 | 100200 | 818262050 | 4180 | 4145 | 4195 | 4145 | 19920 |
| 523 | 20241106 | 100100 | 735297970 | 4145 | 4140 | 4145 | 4135 | 324 |
| 524 | 20241106 | 100000 | 733955745 | 4140 | 4145 | 4145 | 4135 | 638 |
| 525 | 20241106 | 095900 | 731312490 | 4145 | 4140 | 4145 | 4130 | 2074 |
| 526 | 20241106 | 095800 | 722727110 | 4140 | 4150 | 4155 | 4140 | 3727 |
| 527 | 20241106 | 095700 | 707274350 | 4150 | 4110 | 4155 | 4110 | 6051 |
| 528 | 20241106 | 095600 | 682225280 | 4130 | 4110 | 4135 | 4110 | 1836 |
| 529 | 20241106 | 095500 | 674654435 | 4110 | 4095 | 4110 | 4095 | 595 |
| 530 | 20241106 | 095400 | 672211635 | 4100 | 4100 | 4100 | 4100 | 90 |
| 531 | 20241106 | 095300 | 671842635 | 4100 | 4100 | 4100 | 4090 | 2313 |
| 532 | 20241106 | 095200 | 662376725 | 4100 | 4100 | 4100 | 4090 | 1564 |
| 533 | 20241106 | 095100 | 655964355 | 4090 | 4120 | 4120 | 4090 | 1188 |
| 534 | 20241106 | 095000 | 651085030 | 4120 | 4105 | 4120 | 4105 | 501 |
| 535 | 20241106 | 094900 | 649028410 | 4105 | 4110 | 4120 | 4100 | 1042 |
| 536 | 20241106 | 094800 | 644743760 | 4095 | 4100 | 4110 | 4095 | 756 |
| 537 | 20241106 | 094700 | 641645590 | 4110 | 4110 | 4110 | 4110 | 442 |
| 538 | 20241106 | 094600 | 639828970 | 4110 | 4110 | 4115 | 4110 | 59 |
| 539 | 20241106 | 094500 | 639586475 | 4115 | 4110 | 4115 | 4110 | 301 |
| 540 | 20241106 | 094400 | 638349360 | 4105 | 4090 | 4105 | 4085 | 2281 |
| 541 | 20241106 | 094300 | 629001865 | 4095 | 4095 | 4095 | 4090 | 956 |
| 542 | 20241106 | 094200 | 625091025 | 4095 | 4100 | 4100 | 4095 | 150 |
| 543 | 20241106 | 094100 | 624476275 | 4100 | 4095 | 4100 | 4090 | 1635 |
| 544 | 20241106 | 094000 | 617783785 | 4095 | 4095 | 4095 | 4095 | 166 |
| 545 | 20241106 | 093900 | 617104015 | 4095 | 4105 | 4105 | 4095 | 2616 |
| 546 | 20241106 | 093800 | 606384655 | 4105 | 4105 | 4105 | 4105 | 225 |
| 547 | 20241106 | 093700 | 605461030 | 4105 | 4100 | 4105 | 4100 | 64 |
| 548 | 20241106 | 093600 | 605198370 | 4100 | 4105 | 4105 | 4100 | 885 |
| 549 | 20241106 | 093500 | 601568945 | 4100 | 4100 | 4105 | 4100 | 338 |
| 550 | 20241106 | 093400 | 600183135 | 4100 | 4095 | 4100 | 4095 | 40 |
| 551 | 20241106 | 093300 | 600019255 | 4100 | 4105 | 4105 | 4095 | 167 |
| 552 | 20241106 | 093200 | 599334685 | 4110 | 4105 | 4110 | 4100 | 2820 |
| 553 | 20241106 | 093100 | 587770970 | 4105 | 4100 | 4105 | 4100 | 1119 |
| 554 | 20241106 | 093000 | 583181565 | 4110 | 4100 | 4110 | 4100 | 892 |
| 555 | 20241106 | 092900 | 579521205 | 4110 | 4115 | 4115 | 4100 | 1731 |
| 556 | 20241106 | 092800 | 572413765 | 4100 | 4115 | 4115 | 4100 | 101 |
| 557 | 20241106 | 092700 | 571998165 | 4100 | 4120 | 4120 | 4100 | 6851 |
| 558 | 20241106 | 092600 | 543848775 | 4120 | 4115 | 4120 | 4115 | 1103 |
| 559 | 20241106 | 092500 | 539309915 | 4115 | 4120 | 4125 | 4115 | 780 |
| 560 | 20241106 | 092400 | 536100085 | 4115 | 4120 | 4120 | 4115 | 1127 |
| 561 | 20241106 | 092300 | 531459625 | 4125 | 4125 | 4125 | 4120 | 2281 |
| 562 | 20241106 | 092200 | 522060420 | 4125 | 4130 | 4130 | 4125 | 577 |
| 563 | 20241106 | 092100 | 519680250 | 4130 | 4140 | 4140 | 4120 | 5740 |
| 564 | 20241106 | 092000 | 495984715 | 4135 | 4145 | 4145 | 4135 | 3102 |
| 565 | 20241106 | 091900 | 483144795 | 4145 | 4160 | 4160 | 4145 | 9702 |
| 566 | 20241106 | 091800 | 442882540 | 4160 | 4150 | 4160 | 4150 | 4035 |
| 567 | 20241106 | 091700 | 426118820 | 4150 | 4165 | 4165 | 4150 | 810 |
| 568 | 20241106 | 091600 | 422748290 | 4165 | 4160 | 4180 | 4155 | 8465 |
| 569 | 20241106 | 091500 | 387478915 | 4160 | 4150 | 4165 | 4150 | 5509 |
| 570 | 20241106 | 091400 | 364596665 | 4145 | 4140 | 4145 | 4140 | 946 |
| 571 | 20241106 | 091300 | 360677055 | 4140 | 4145 | 4145 | 4140 | 1650 |
| 572 | 20241106 | 091200 | 353842180 | 4135 | 4130 | 4140 | 4130 | 1267 |
| 573 | 20241106 | 091100 | 348605890 | 4135 | 4145 | 4145 | 4135 | 456 |
| 574 | 20241106 | 091000 | 346718475 | 4145 | 4135 | 4150 | 4120 | 6859 |
| 575 | 20241106 | 090900 | 318317420 | 4135 | 4120 | 4135 | 4115 | 1453 |
| 576 | 20241106 | 090800 | 312328975 | 4115 | 4115 | 4120 | 4110 | 1151 |
| 577 | 20241106 | 090700 | 307594725 | 4110 | 4115 | 4130 | 4110 | 3724 |
| 578 | 20241106 | 090600 | 292257785 | 4130 | 4125 | 4130 | 4115 | 3304 |
| 579 | 20241106 | 090500 | 278642545 | 4135 | 4140 | 4145 | 4125 | 2433 |
| 580 | 20241106 | 090400 | 268575430 | 4140 | 4120 | 4140 | 4115 | 5251 |
| 581 | 20241106 | 090300 | 246918690 | 4120 | 4130 | 4135 | 4115 | 3861 |
| 582 | 20241106 | 090200 | 230983610 | 4145 | 4145 | 4145 | 4125 | 5659 |
| 583 | 20241106 | 090100 | 207605555 | 4130 | 4160 | 4160 | 4125 | 12195 |
| 584 | 20241106 | 090000 | 157200660 | 4160 | 4115 | 4225 | 4115 | 33805 |