31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 184200 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 3929 |
| 3 | 20241112 | 184100 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 4 | 20241112 | 184000 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 5 | 20241112 | 183900 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 6 | 20241112 | 183800 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 7 | 20241112 | 183700 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 8 | 20241112 | 183600 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 9 | 20241112 | 183500 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 10 | 20241112 | 183400 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 11 | 20241112 | 183300 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 12 | 20241112 | 183200 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 13 | 20241112 | 183100 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 14 | 20241112 | 183000 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 15 | 20241112 | 182900 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 16 | 20241112 | 182800 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 17 | 20241112 | 182700 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 18 | 20241112 | 182600 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 19 | 20241112 | 182500 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 20 | 20241112 | 182400 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 21 | 20241112 | 182300 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 22 | 20241112 | 182200 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 23 | 20241112 | 182100 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 24 | 20241112 | 182000 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 25 | 20241112 | 181900 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 26 | 20241112 | 181800 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 27 | 20241112 | 181700 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 28 | 20241112 | 181600 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 29 | 20241112 | 181500 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 30 | 20241112 | 181400 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 31 | 20241112 | 181300 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 32 | 20241112 | 181200 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 3929 |
| 33 | 20241112 | 181100 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 34 | 20241112 | 181000 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 35 | 20241112 | 180900 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 36 | 20241112 | 180800 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 37 | 20241112 | 180700 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 38 | 20241112 | 180600 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 39 | 20241112 | 180500 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 40 | 20241112 | 180400 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 41 | 20241112 | 180300 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 42 | 20241112 | 180200 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 43 | 20241112 | 180100 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 44 | 20241112 | 180000 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 45 | 20241112 | 175900 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 46 | 20241112 | 175800 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 47 | 20241112 | 175700 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 48 | 20241112 | 175600 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 49 | 20241112 | 175500 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 50 | 20241112 | 175400 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 51 | 20241112 | 175300 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 52 | 20241112 | 175200 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 53 | 20241112 | 175100 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 54 | 20241112 | 175000 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 55 | 20241112 | 174900 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 56 | 20241112 | 174800 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 57 | 20241112 | 174700 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 58 | 20241112 | 174600 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 59 | 20241112 | 174500 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 60 | 20241112 | 174400 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 61 | 20241112 | 174300 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 62 | 20241112 | 174200 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 3929 |
| 63 | 20241112 | 174100 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 64 | 20241112 | 174000 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 65 | 20241112 | 173900 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 66 | 20241112 | 173800 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 67 | 20241112 | 173700 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 68 | 20241112 | 173600 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 69 | 20241112 | 173500 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 70 | 20241112 | 173400 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 71 | 20241112 | 173300 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 72 | 20241112 | 173200 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 73 | 20241112 | 173100 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 74 | 20241112 | 173000 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 75 | 20241112 | 172900 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 76 | 20241112 | 172800 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 77 | 20241112 | 172700 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 78 | 20241112 | 172600 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 79 | 20241112 | 172500 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 80 | 20241112 | 172400 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 81 | 20241112 | 172300 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 82 | 20241112 | 172200 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 83 | 20241112 | 172100 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 84 | 20241112 | 172000 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 85 | 20241112 | 171900 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 86 | 20241112 | 171800 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 87 | 20241112 | 171700 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 88 | 20241112 | 171600 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 89 | 20241112 | 171500 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 90 | 20241112 | 171400 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 91 | 20241112 | 171300 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 92 | 20241112 | 171200 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 3929 |
| 93 | 20241112 | 171100 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 94 | 20241112 | 171000 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 95 | 20241112 | 170900 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 96 | 20241112 | 170800 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 97 | 20241112 | 170700 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 98 | 20241112 | 170600 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 99 | 20241112 | 170500 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 100 | 20241112 | 170400 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 101 | 20241112 | 170300 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 102 | 20241112 | 170200 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 103 | 20241112 | 170100 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 104 | 20241112 | 170000 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 105 | 20241112 | 165900 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 106 | 20241112 | 165800 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 107 | 20241112 | 165700 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 108 | 20241112 | 165600 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 109 | 20241112 | 165500 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 110 | 20241112 | 165400 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 111 | 20241112 | 165300 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 112 | 20241112 | 165200 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 113 | 20241112 | 165100 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 114 | 20241112 | 165000 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 115 | 20241112 | 164900 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 116 | 20241112 | 164800 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 117 | 20241112 | 164700 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 118 | 20241112 | 164600 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 119 | 20241112 | 164500 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 120 | 20241112 | 164400 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 121 | 20241112 | 164300 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 122 | 20241112 | 164200 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 3929 |
| 123 | 20241112 | 164100 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 124 | 20241112 | 164000 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 125 | 20241112 | 163900 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 126 | 20241112 | 163800 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 127 | 20241112 | 163700 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 128 | 20241112 | 163600 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 129 | 20241112 | 163500 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 130 | 20241112 | 163400 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 131 | 20241112 | 163300 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 132 | 20241112 | 163200 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 133 | 20241112 | 163100 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 134 | 20241112 | 163000 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 135 | 20241112 | 162900 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 136 | 20241112 | 162800 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 137 | 20241112 | 162700 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 138 | 20241112 | 162600 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 139 | 20241112 | 162500 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 140 | 20241112 | 162400 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 141 | 20241112 | 162300 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 142 | 20241112 | 162200 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 143 | 20241112 | 162100 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 144 | 20241112 | 162000 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 145 | 20241112 | 161900 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 146 | 20241112 | 161800 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 147 | 20241112 | 161700 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 148 | 20241112 | 161600 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 149 | 20241112 | 161500 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 150 | 20241112 | 161400 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 151 | 20241112 | 161300 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 152 | 20241112 | 161200 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 3929 |
| 153 | 20241112 | 161100 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 154 | 20241112 | 161000 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 155 | 20241112 | 160900 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 156 | 20241112 | 160800 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 157 | 20241112 | 160700 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 158 | 20241112 | 160600 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 159 | 20241112 | 160500 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 160 | 20241112 | 160400 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 161 | 20241112 | 160300 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 162 | 20241112 | 160200 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 163 | 20241112 | 160100 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 164 | 20241112 | 160000 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 165 | 20241112 | 155900 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 166 | 20241112 | 155800 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 167 | 20241112 | 155700 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 168 | 20241112 | 155600 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 169 | 20241112 | 155500 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 170 | 20241112 | 155400 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 171 | 20241112 | 155300 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 172 | 20241112 | 155200 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 173 | 20241112 | 155100 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 174 | 20241112 | 155000 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 175 | 20241112 | 154900 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 176 | 20241112 | 154800 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 177 | 20241112 | 154700 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 178 | 20241112 | 154600 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 179 | 20241112 | 154500 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 180 | 20241112 | 154400 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 181 | 20241112 | 154300 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 182 | 20241112 | 154200 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 3929 |
| 183 | 20241112 | 154100 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 184 | 20241112 | 154000 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 185 | 20241112 | 153900 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 186 | 20241112 | 153800 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 187 | 20241112 | 153700 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 188 | 20241112 | 153600 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 189 | 20241112 | 153500 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 190 | 20241112 | 153400 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 191 | 20241112 | 153300 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 192 | 20241112 | 153200 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 193 | 20241112 | 153100 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 194 | 20241112 | 153000 | 1735739710 | 11650 | 11650 | 11650 | 11650 | 3929 |
| 195 | 20241112 | 152900 | 1689966860 | 11860 | 11860 | 11860 | 11860 | 0 |
| 196 | 20241112 | 152800 | 1689966860 | 11860 | 11860 | 11860 | 11860 | 0 |
| 197 | 20241112 | 152700 | 1689966860 | 11860 | 11860 | 11860 | 11860 | 0 |
| 198 | 20241112 | 152600 | 1689966860 | 11860 | 11860 | 11860 | 11860 | 0 |
| 199 | 20241112 | 152500 | 1689966860 | 11860 | 11860 | 11860 | 11860 | 0 |
| 200 | 20241112 | 152400 | 1689966860 | 11860 | 11860 | 11860 | 11860 | 0 |
| 201 | 20241112 | 152300 | 1689966860 | 11860 | 11860 | 11860 | 11860 | 0 |
| 202 | 20241112 | 152200 | 1689966860 | 11860 | 11860 | 11860 | 11860 | 0 |
| 203 | 20241112 | 152100 | 1689966860 | 11860 | 11860 | 11860 | 11860 | 0 |
| 204 | 20241112 | 152000 | 1689966860 | 11860 | 11860 | 11860 | 11860 | 0 |
| 205 | 20241112 | 151900 | 1689966860 | 11860 | 11790 | 11860 | 11790 | 69 |
| 206 | 20241112 | 151800 | 1689151300 | 11780 | 11770 | 11780 | 11770 | 474 |
| 207 | 20241112 | 151700 | 1683570330 | 11770 | 11780 | 11790 | 11770 | 378 |
| 208 | 20241112 | 151600 | 1679118860 | 11770 | 11770 | 11780 | 11770 | 275 |
| 209 | 20241112 | 151500 | 1675882100 | 11770 | 11750 | 11770 | 11740 | 686 |
| 210 | 20241112 | 151400 | 1667814410 | 11750 | 11730 | 11760 | 11730 | 461 |
| 211 | 20241112 | 151300 | 1662395080 | 11730 | 11730 | 11730 | 11720 | 330 |
| 212 | 20241112 | 151200 | 1658525210 | 11750 | 11770 | 11790 | 11750 | 177 |
| 213 | 20241112 | 151100 | 1656440390 | 11770 | 11810 | 11810 | 11770 | 559 |
| 214 | 20241112 | 151000 | 1649855140 | 11770 | 11770 | 11820 | 11770 | 433 |
| 215 | 20241112 | 150900 | 1644739130 | 11790 | 11820 | 11820 | 11790 | 1240 |
| 216 | 20241112 | 150800 | 1630100230 | 11820 | 11820 | 11820 | 11810 | 447 |
| 217 | 20241112 | 150700 | 1624817630 | 11810 | 11810 | 11830 | 11790 | 1405 |
| 218 | 20241112 | 150600 | 1608230030 | 11810 | 11830 | 11830 | 11790 | 778 |
| 219 | 20241112 | 150500 | 1599042610 | 11830 | 11830 | 11840 | 11820 | 673 |
| 220 | 20241112 | 150400 | 1591080680 | 11830 | 11820 | 11840 | 11810 | 1186 |
| 221 | 20241112 | 150300 | 1577048980 | 11820 | 11860 | 11860 | 11810 | 807 |
| 222 | 20241112 | 150200 | 1567503050 | 11830 | 11810 | 11850 | 11810 | 1165 |
| 223 | 20241112 | 150100 | 1553711080 | 11820 | 11800 | 11820 | 11800 | 864 |
| 224 | 20241112 | 150000 | 1543504390 | 11800 | 11800 | 11800 | 11780 | 980 |
| 225 | 20241112 | 145900 | 1531949670 | 11780 | 11720 | 11810 | 11720 | 225 |
| 226 | 20241112 | 145800 | 1529294800 | 11720 | 11740 | 11830 | 11720 | 1024 |
| 227 | 20241112 | 145700 | 1517244960 | 11740 | 11700 | 11740 | 11700 | 407 |
| 228 | 20241112 | 145600 | 1512479520 | 11650 | 11670 | 11690 | 11640 | 457 |
| 229 | 20241112 | 145500 | 1507151450 | 11670 | 11670 | 11670 | 11650 | 820 |
| 230 | 20241112 | 145400 | 1497595060 | 11670 | 11680 | 11680 | 11660 | 209 |
| 231 | 20241112 | 145300 | 1495155310 | 11680 | 11690 | 11690 | 11670 | 237 |
| 232 | 20241112 | 145200 | 1492386880 | 11670 | 11680 | 11700 | 11670 | 335 |
| 233 | 20241112 | 145100 | 1488473100 | 11690 | 11690 | 11700 | 11690 | 222 |
| 234 | 20241112 | 145000 | 1485877060 | 11690 | 11700 | 11710 | 11680 | 143 |
| 235 | 20241112 | 144900 | 1484204110 | 11710 | 11700 | 11710 | 11700 | 127 |
| 236 | 20241112 | 144800 | 1482718170 | 11710 | 11710 | 11720 | 11700 | 328 |
| 237 | 20241112 | 144700 | 1478877930 | 11720 | 11710 | 11730 | 11710 | 95 |
| 238 | 20241112 | 144600 | 1477764570 | 11740 | 11740 | 11740 | 11700 | 325 |
| 239 | 20241112 | 144500 | 1473954590 | 11750 | 11730 | 11750 | 11730 | 157 |
| 240 | 20241112 | 144400 | 1472110600 | 11740 | 11730 | 11760 | 11730 | 145 |
| 241 | 20241112 | 144300 | 1470407450 | 11730 | 11730 | 11730 | 11700 | 743 |
| 242 | 20241112 | 144200 | 1461712060 | 11730 | 11710 | 11760 | 11710 | 584 |
| 243 | 20241112 | 144100 | 1454861990 | 11710 | 11700 | 11710 | 11700 | 153 |
| 244 | 20241112 | 144000 | 1453070830 | 11700 | 11710 | 11720 | 11700 | 226 |
| 245 | 20241112 | 143900 | 1450425730 | 11710 | 11710 | 11710 | 11700 | 304 |
| 246 | 20241112 | 143800 | 1446868030 | 11710 | 11700 | 11720 | 11700 | 297 |
| 247 | 20241112 | 143700 | 1443391300 | 11710 | 11740 | 11740 | 11710 | 109 |
| 248 | 20241112 | 143600 | 1442114750 | 11740 | 11710 | 11740 | 11710 | 141 |
| 249 | 20241112 | 143500 | 1440460610 | 11740 | 11720 | 11740 | 11710 | 223 |
| 250 | 20241112 | 143400 | 1437846450 | 11740 | 11720 | 11740 | 11710 | 97 |
| 251 | 20241112 | 143300 | 1436707760 | 11750 | 11760 | 11760 | 11710 | 1759 |
| 252 | 20241112 | 143200 | 1416089790 | 11760 | 11770 | 11770 | 11710 | 274 |
| 253 | 20241112 | 143100 | 1412866070 | 11710 | 11770 | 11780 | 11710 | 321 |
| 254 | 20241112 | 143000 | 1409095960 | 11770 | 11760 | 11770 | 11760 | 677 |
| 255 | 20241112 | 142900 | 1401134400 | 11730 | 11760 | 11770 | 11730 | 1132 |
| 256 | 20241112 | 142800 | 1387853280 | 11770 | 11780 | 11780 | 11730 | 107 |
| 257 | 20241112 | 142700 | 1386593770 | 11730 | 11790 | 11790 | 11730 | 222 |
| 258 | 20241112 | 142600 | 1383982010 | 11740 | 11770 | 11790 | 11740 | 314 |
| 259 | 20241112 | 142500 | 1380288330 | 11770 | 11750 | 11770 | 11730 | 275 |
| 260 | 20241112 | 142400 | 1377056810 | 11740 | 11770 | 11770 | 11720 | 216 |
| 261 | 20241112 | 142300 | 1374521190 | 11770 | 11760 | 11770 | 11760 | 146 |
| 262 | 20241112 | 142200 | 1372803400 | 11760 | 11770 | 11770 | 11760 | 112 |
| 263 | 20241112 | 142100 | 1371486060 | 11770 | 11760 | 11770 | 11750 | 193 |
| 264 | 20241112 | 142000 | 1369215780 | 11750 | 11740 | 11760 | 11730 | 318 |
| 265 | 20241112 | 141900 | 1365484030 | 11750 | 11740 | 11750 | 11740 | 31 |
| 266 | 20241112 | 141800 | 1365120020 | 11730 | 11720 | 11740 | 11700 | 336 |
| 267 | 20241112 | 141700 | 1361181790 | 11710 | 11710 | 11720 | 11700 | 231 |
| 268 | 20241112 | 141600 | 1358476530 | 11720 | 11720 | 11720 | 11720 | 101 |
| 269 | 20241112 | 141500 | 1357292810 | 11720 | 11720 | 11720 | 11720 | 135 |
| 270 | 20241112 | 141400 | 1355710610 | 11720 | 11720 | 11720 | 11720 | 70 |
| 271 | 20241112 | 141300 | 1354890210 | 11730 | 11710 | 11740 | 11710 | 149 |
| 272 | 20241112 | 141200 | 1353142210 | 11710 | 11730 | 11730 | 11710 | 212 |
| 273 | 20241112 | 141100 | 1350657730 | 11730 | 11720 | 11730 | 11720 | 193 |
| 274 | 20241112 | 141000 | 1348395120 | 11710 | 11700 | 11710 | 11700 | 111 |
| 275 | 20241112 | 140900 | 1347096050 | 11710 | 11690 | 11710 | 11690 | 320 |
| 276 | 20241112 | 140800 | 1343351780 | 11690 | 11690 | 11690 | 11690 | 226 |
| 277 | 20241112 | 140700 | 1340709840 | 11680 | 11650 | 11680 | 11650 | 339 |
| 278 | 20241112 | 140600 | 1336758520 | 11640 | 11640 | 11640 | 11630 | 432 |
| 279 | 20241112 | 140500 | 1331733920 | 11640 | 11640 | 11640 | 11640 | 212 |
| 280 | 20241112 | 140400 | 1329266240 | 11660 | 11640 | 11660 | 11640 | 185 |
| 281 | 20241112 | 140300 | 1327112170 | 11650 | 11660 | 11660 | 11650 | 71 |
| 282 | 20241112 | 140200 | 1326284830 | 11660 | 11660 | 11670 | 11660 | 118 |
| 283 | 20241112 | 140100 | 1324908840 | 11660 | 11650 | 11660 | 11650 | 494 |
| 284 | 20241112 | 140000 | 1319153180 | 11660 | 11650 | 11660 | 11650 | 144 |
| 285 | 20241112 | 135900 | 1317474300 | 11660 | 11660 | 11660 | 11650 | 145 |
| 286 | 20241112 | 135800 | 1315783620 | 11660 | 11650 | 11660 | 11650 | 369 |
| 287 | 20241112 | 135700 | 1311483830 | 11650 | 11660 | 11660 | 11650 | 1010 |
| 288 | 20241112 | 135600 | 1299716720 | 11670 | 11660 | 11670 | 11650 | 264 |
| 289 | 20241112 | 135500 | 1296637860 | 11650 | 11650 | 11660 | 11650 | 405 |
| 290 | 20241112 | 135400 | 1291919110 | 11660 | 11660 | 11660 | 11660 | 217 |
| 291 | 20241112 | 135300 | 1289388890 | 11660 | 11660 | 11670 | 11660 | 124 |
| 292 | 20241112 | 135200 | 1287942850 | 11670 | 11680 | 11690 | 11660 | 526 |
| 293 | 20241112 | 135100 | 1281804570 | 11680 | 11680 | 11680 | 11680 | 124 |
| 294 | 20241112 | 135000 | 1280356250 | 11680 | 11680 | 11680 | 11680 | 200 |
| 295 | 20241112 | 134900 | 1278020250 | 11690 | 11680 | 11690 | 11680 | 152 |
| 296 | 20241112 | 134800 | 1276244880 | 11680 | 11680 | 11680 | 11680 | 216 |
| 297 | 20241112 | 134700 | 1273722000 | 11680 | 11680 | 11680 | 11680 | 64 |
| 298 | 20241112 | 134600 | 1272974480 | 11680 | 11680 | 11690 | 11680 | 223 |
| 299 | 20241112 | 134500 | 1270369740 | 11690 | 11680 | 11690 | 11680 | 591 |
| 300 | 20241112 | 134400 | 1263462320 | 11680 | 11700 | 11700 | 11680 | 622 |
| 301 | 20241112 | 134300 | 1256191740 | 11690 | 11690 | 11690 | 11680 | 151 |
| 302 | 20241112 | 134200 | 1254427570 | 11690 | 11710 | 11710 | 11690 | 3793 |
| 303 | 20241112 | 134100 | 1210048830 | 11720 | 11710 | 11720 | 11710 | 707 |
| 304 | 20241112 | 134000 | 1201768830 | 11710 | 11710 | 11720 | 11710 | 158 |
| 305 | 20241112 | 133900 | 1199918630 | 11720 | 11710 | 11720 | 11710 | 211 |
| 306 | 20241112 | 133800 | 1197446760 | 11720 | 11720 | 11720 | 11720 | 228 |
| 307 | 20241112 | 133700 | 1194774600 | 11720 | 11720 | 11730 | 11720 | 179 |
| 308 | 20241112 | 133600 | 1192676660 | 11720 | 11720 | 11720 | 11720 | 258 |
| 309 | 20241112 | 133500 | 1189652900 | 11730 | 11720 | 11730 | 11720 | 333 |
| 310 | 20241112 | 133400 | 1185750130 | 11720 | 11710 | 11720 | 11710 | 109 |
| 311 | 20241112 | 133300 | 1184473040 | 11710 | 11720 | 11720 | 11710 | 167 |
| 312 | 20241112 | 133200 | 1182516800 | 11720 | 11730 | 11730 | 11710 | 12 |
| 313 | 20241112 | 133100 | 1182376150 | 11730 | 11720 | 11730 | 11710 | 421 |
| 314 | 20241112 | 133000 | 1177440690 | 11720 | 11720 | 11720 | 11720 | 626 |
| 315 | 20241112 | 132900 | 1170103970 | 11710 | 11710 | 11720 | 11710 | 309 |
| 316 | 20241112 | 132800 | 1166483570 | 11710 | 11720 | 11720 | 11710 | 587 |
| 317 | 20241112 | 132700 | 1159603960 | 11740 | 11720 | 11740 | 11720 | 155 |
| 318 | 20241112 | 132600 | 1157787340 | 11730 | 11720 | 11730 | 11720 | 273 |
| 319 | 20241112 | 132500 | 1154586350 | 11720 | 11730 | 11730 | 11720 | 108 |
| 320 | 20241112 | 132400 | 1153320210 | 11730 | 11730 | 11730 | 11720 | 211 |
| 321 | 20241112 | 132300 | 1150846180 | 11740 | 11730 | 11740 | 11720 | 215 |
| 322 | 20241112 | 132200 | 1148324980 | 11730 | 11740 | 11740 | 11730 | 331 |
| 323 | 20241112 | 132100 | 1144442330 | 11740 | 11730 | 11740 | 11730 | 9 |
| 324 | 20241112 | 132000 | 1144336750 | 11730 | 11740 | 11750 | 11730 | 272 |
| 325 | 20241112 | 131900 | 1141144780 | 11730 | 11720 | 11730 | 11710 | 2156 |
| 326 | 20241112 | 131800 | 1115880320 | 11720 | 11720 | 11720 | 11720 | 131 |
| 327 | 20241112 | 131700 | 1114345000 | 11720 | 11720 | 11720 | 11720 | 110 |
| 328 | 20241112 | 131600 | 1113055800 | 11730 | 11730 | 11730 | 11730 | 101 |
| 329 | 20241112 | 131500 | 1111871070 | 11720 | 11730 | 11740 | 11720 | 1698 |
| 330 | 20241112 | 131400 | 1091956050 | 11730 | 11740 | 11750 | 11730 | 3639 |
| 331 | 20241112 | 131300 | 1049241280 | 11740 | 11750 | 11750 | 11740 | 241 |
| 332 | 20241112 | 131200 | 1046410930 | 11740 | 11760 | 11760 | 11740 | 136 |
| 333 | 20241112 | 131100 | 1044812650 | 11760 | 11740 | 11760 | 11740 | 318 |
| 334 | 20241112 | 131000 | 1041075670 | 11740 | 11760 | 11760 | 11740 | 229 |
| 335 | 20241112 | 130900 | 1038385270 | 11760 | 11750 | 11760 | 11740 | 47 |
| 336 | 20241112 | 130800 | 1037833070 | 11760 | 11760 | 11760 | 11760 | 119 |
| 337 | 20241112 | 130700 | 1036433630 | 11780 | 11780 | 11780 | 11780 | 88 |
| 338 | 20241112 | 130600 | 1035396990 | 11780 | 11740 | 11800 | 11740 | 378 |
| 339 | 20241112 | 130500 | 1030949790 | 11740 | 11750 | 11760 | 11740 | 150 |
| 340 | 20241112 | 130400 | 1029187200 | 11750 | 11750 | 11760 | 11740 | 85 |
| 341 | 20241112 | 130300 | 1028188260 | 11750 | 11740 | 11750 | 11730 | 175 |
| 342 | 20241112 | 130200 | 1026134160 | 11720 | 11740 | 11750 | 11710 | 661 |
| 343 | 20241112 | 130100 | 1018390460 | 11730 | 11730 | 11740 | 11720 | 246 |
| 344 | 20241112 | 130000 | 1015504640 | 11730 | 11720 | 11730 | 11720 | 134 |
| 345 | 20241112 | 125900 | 1013932830 | 11720 | 11730 | 11730 | 11720 | 113 |
| 346 | 20241112 | 125800 | 1012608460 | 11720 | 11720 | 11730 | 11720 | 263 |
| 347 | 20241112 | 125700 | 1009523580 | 11720 | 11720 | 11720 | 11720 | 525 |
| 348 | 20241112 | 125600 | 1003370580 | 11720 | 11720 | 11720 | 11720 | 123 |
| 349 | 20241112 | 125500 | 1001929020 | 11720 | 11720 | 11730 | 11720 | 233 |
| 350 | 20241112 | 125400 | 999196860 | 11720 | 11720 | 11720 | 11720 | 102 |
| 351 | 20241112 | 125300 | 998001420 | 11720 | 11720 | 11720 | 11720 | 177 |
| 352 | 20241112 | 125200 | 995926980 | 11730 | 11720 | 11730 | 11720 | 131 |
| 353 | 20241112 | 125100 | 994390360 | 11720 | 11720 | 11730 | 11720 | 235 |
| 354 | 20241112 | 125000 | 991636110 | 11720 | 11720 | 11730 | 11720 | 154 |
| 355 | 20241112 | 124900 | 989831120 | 11730 | 11730 | 11730 | 11730 | 42 |
| 356 | 20241112 | 124800 | 989338460 | 11730 | 11730 | 11730 | 11720 | 354 |
| 357 | 20241112 | 124700 | 985188320 | 11730 | 11740 | 11740 | 11730 | 63 |
| 358 | 20241112 | 124600 | 984448800 | 11740 | 11730 | 11740 | 11730 | 196 |
| 359 | 20241112 | 124500 | 982149470 | 11730 | 11730 | 11740 | 11730 | 886 |
| 360 | 20241112 | 124400 | 971756680 | 11740 | 11750 | 11750 | 11730 | 1345 |
| 361 | 20241112 | 124300 | 955956670 | 11750 | 11750 | 11760 | 11750 | 143 |
| 362 | 20241112 | 124200 | 954275560 | 11760 | 11760 | 11760 | 11750 | 201 |
| 363 | 20241112 | 124100 | 951911820 | 11750 | 11730 | 11750 | 11720 | 235 |
| 364 | 20241112 | 124000 | 949155350 | 11720 | 11740 | 11750 | 11720 | 1917 |
| 365 | 20241112 | 123900 | 926679250 | 11730 | 11740 | 11760 | 11730 | 2099 |
| 366 | 20241112 | 123800 | 902046090 | 11740 | 11750 | 11750 | 11740 | 364 |
| 367 | 20241112 | 123700 | 897771300 | 11750 | 11760 | 11770 | 11740 | 1560 |
| 368 | 20241112 | 123600 | 879435960 | 11760 | 11790 | 11790 | 11760 | 1573 |
| 369 | 20241112 | 123500 | 860917040 | 11790 | 11800 | 11800 | 11790 | 130 |
| 370 | 20241112 | 123400 | 859383110 | 11790 | 11790 | 11790 | 11790 | 165 |
| 371 | 20241112 | 123300 | 857437760 | 11790 | 11780 | 11790 | 11780 | 137 |
| 372 | 20241112 | 123200 | 855823880 | 11800 | 11790 | 11810 | 11780 | 144 |
| 373 | 20241112 | 123100 | 854125490 | 11810 | 11780 | 11810 | 11770 | 241 |
| 374 | 20241112 | 123000 | 851283820 | 11800 | 11770 | 11800 | 11770 | 452 |
| 375 | 20241112 | 122900 | 845955850 | 11780 | 11780 | 11790 | 11780 | 134 |
| 376 | 20241112 | 122800 | 844377320 | 11770 | 11780 | 11790 | 11770 | 113 |
| 377 | 20241112 | 122700 | 843046200 | 11780 | 11780 | 11790 | 11780 | 41 |
| 378 | 20241112 | 122600 | 842563210 | 11800 | 11790 | 11800 | 11780 | 607 |
| 379 | 20241112 | 122500 | 835407470 | 11810 | 11800 | 11810 | 11790 | 170 |
| 380 | 20241112 | 122400 | 833401450 | 11800 | 11800 | 11800 | 11800 | 326 |
| 381 | 20241112 | 122300 | 829554650 | 11800 | 11800 | 11800 | 11800 | 697 |
| 382 | 20241112 | 122200 | 821330050 | 11800 | 11800 | 11810 | 11800 | 137 |
| 383 | 20241112 | 122100 | 819713440 | 11800 | 11800 | 11810 | 11800 | 164 |
| 384 | 20241112 | 122000 | 817778190 | 11800 | 11800 | 11810 | 11800 | 51 |
| 385 | 20241112 | 121900 | 817176310 | 11800 | 11800 | 11810 | 11800 | 223 |
| 386 | 20241112 | 121800 | 814544900 | 11800 | 11800 | 11800 | 11800 | 213 |
| 387 | 20241112 | 121700 | 812031500 | 11800 | 11800 | 11810 | 11800 | 122 |
| 388 | 20241112 | 121600 | 810590760 | 11820 | 11810 | 11820 | 11800 | 218 |
| 389 | 20241112 | 121500 | 808016420 | 11800 | 11800 | 11800 | 11800 | 112 |
| 390 | 20241112 | 121400 | 806694820 | 11800 | 11800 | 11800 | 11800 | 240 |
| 391 | 20241112 | 121300 | 803862820 | 11800 | 11810 | 11810 | 11800 | 21 |
| 392 | 20241112 | 121200 | 803614990 | 11810 | 11800 | 11810 | 11800 | 244 |
| 393 | 20241112 | 121100 | 800735740 | 11800 | 11800 | 11810 | 11800 | 189 |
| 394 | 20241112 | 121000 | 798505040 | 11800 | 11810 | 11810 | 11800 | 171 |
| 395 | 20241112 | 120900 | 796486900 | 11810 | 11800 | 11810 | 11800 | 69 |
| 396 | 20241112 | 120800 | 795672530 | 11800 | 11800 | 11810 | 11800 | 241 |
| 397 | 20241112 | 120700 | 792827530 | 11800 | 11800 | 11800 | 11800 | 135 |
| 398 | 20241112 | 120600 | 791234530 | 11800 | 11800 | 11800 | 11800 | 80 |
| 399 | 20241112 | 120500 | 790290530 | 11810 | 11800 | 11810 | 11800 | 244 |
| 400 | 20241112 | 120400 | 787409930 | 11800 | 11810 | 11820 | 11800 | 179 |
| 401 | 20241112 | 120300 | 785296250 | 11800 | 11810 | 11810 | 11800 | 504 |
| 402 | 20241112 | 120200 | 779344780 | 11810 | 11820 | 11820 | 11810 | 236 |
| 403 | 20241112 | 120100 | 776555850 | 11820 | 11820 | 11820 | 11820 | 200 |
| 404 | 20241112 | 120000 | 774191850 | 11820 | 11830 | 11830 | 11820 | 9 |
| 405 | 20241112 | 115900 | 774085400 | 11820 | 11830 | 11830 | 11820 | 217 |
| 406 | 20241112 | 115800 | 771520150 | 11820 | 11820 | 11830 | 11820 | 144 |
| 407 | 20241112 | 115700 | 769818060 | 11820 | 11820 | 11830 | 11820 | 249 |
| 408 | 20241112 | 115600 | 766874800 | 11820 | 11810 | 11820 | 11810 | 173 |
| 409 | 20241112 | 115500 | 764830040 | 11810 | 11810 | 11810 | 11810 | 185 |
| 410 | 20241112 | 115400 | 762645190 | 11810 | 11820 | 11820 | 11810 | 121 |
| 411 | 20241112 | 115300 | 761216080 | 11820 | 11820 | 11820 | 11820 | 50 |
| 412 | 20241112 | 115200 | 760625080 | 11820 | 11810 | 11820 | 11810 | 126 |
| 413 | 20241112 | 115100 | 759135810 | 11810 | 11810 | 11820 | 11810 | 451 |
| 414 | 20241112 | 115000 | 753808020 | 11810 | 11810 | 11810 | 11810 | 6 |
| 415 | 20241112 | 114900 | 753737160 | 11810 | 11810 | 11810 | 11810 | 110 |
| 416 | 20241112 | 114800 | 752438060 | 11810 | 11810 | 11820 | 11810 | 260 |
| 417 | 20241112 | 114700 | 749366210 | 11820 | 11810 | 11830 | 11810 | 12 |
| 418 | 20241112 | 114600 | 749224450 | 11820 | 11810 | 11820 | 11810 | 247 |
| 419 | 20241112 | 114500 | 746306430 | 11810 | 11820 | 11820 | 11810 | 278 |
| 420 | 20241112 | 114400 | 743021650 | 11820 | 11820 | 11820 | 11820 | 222 |
| 421 | 20241112 | 114300 | 740397610 | 11820 | 11820 | 11820 | 11820 | 14 |
| 422 | 20241112 | 114200 | 740232130 | 11820 | 11820 | 11820 | 11820 | 281 |
| 423 | 20241112 | 114100 | 736910710 | 11820 | 11830 | 11830 | 11820 | 10 |
| 424 | 20241112 | 114000 | 736792450 | 11830 | 11830 | 11830 | 11830 | 94 |
| 425 | 20241112 | 113900 | 735680430 | 11820 | 11810 | 11820 | 11810 | 237 |
| 426 | 20241112 | 113800 | 732879540 | 11810 | 11810 | 11810 | 11800 | 250 |
| 427 | 20241112 | 113700 | 729928320 | 11800 | 11800 | 11820 | 11800 | 179 |
| 428 | 20241112 | 113600 | 727813680 | 11800 | 11820 | 11830 | 11800 | 2211 |
| 429 | 20241112 | 113500 | 701694370 | 11820 | 11820 | 11830 | 11820 | 268 |
| 430 | 20241112 | 113400 | 698526510 | 11820 | 11830 | 11830 | 11820 | 283 |
| 431 | 20241112 | 113300 | 695179990 | 11830 | 11830 | 11830 | 11820 | 145 |
| 432 | 20241112 | 113200 | 693465910 | 11830 | 11830 | 11850 | 11820 | 263 |
| 433 | 20241112 | 113100 | 690353530 | 11830 | 11840 | 11840 | 11830 | 164 |
| 434 | 20241112 | 113000 | 688411820 | 11840 | 11840 | 11850 | 11840 | 88 |
| 435 | 20241112 | 112900 | 687369890 | 11850 | 11830 | 11850 | 11830 | 169 |
| 436 | 20241112 | 112800 | 685369640 | 11830 | 11830 | 11840 | 11830 | 183 |
| 437 | 20241112 | 112700 | 683204450 | 11830 | 11840 | 11840 | 11830 | 130 |
| 438 | 20241112 | 112600 | 681666470 | 11840 | 11840 | 11840 | 11840 | 134 |
| 439 | 20241112 | 112500 | 680079910 | 11850 | 11850 | 11850 | 11840 | 214 |
| 440 | 20241112 | 112400 | 677544380 | 11850 | 11840 | 11850 | 11840 | 111 |
| 441 | 20241112 | 112300 | 676230010 | 11830 | 11860 | 11860 | 11830 | 175 |
| 442 | 20241112 | 112200 | 674159490 | 11850 | 11850 | 11860 | 11850 | 101 |
| 443 | 20241112 | 112100 | 672962620 | 11850 | 11840 | 11850 | 11830 | 230 |
| 444 | 20241112 | 112000 | 670240150 | 11850 | 11840 | 11850 | 11840 | 25 |
| 445 | 20241112 | 111900 | 669943930 | 11840 | 11820 | 11850 | 11820 | 386 |
| 446 | 20241112 | 111800 | 665377530 | 11820 | 11820 | 11830 | 11820 | 173 |
| 447 | 20241112 | 111700 | 663331970 | 11820 | 11820 | 11820 | 11820 | 95 |
| 448 | 20241112 | 111600 | 662209070 | 11820 | 11820 | 11830 | 11820 | 144 |
| 449 | 20241112 | 111500 | 660506980 | 11820 | 11820 | 11820 | 11820 | 198 |
| 450 | 20241112 | 111400 | 658166620 | 11830 | 11830 | 11840 | 11830 | 207 |
| 451 | 20241112 | 111300 | 655717750 | 11840 | 11830 | 11840 | 11830 | 115 |
| 452 | 20241112 | 111200 | 654356300 | 11830 | 11810 | 11830 | 11810 | 307 |
| 453 | 20241112 | 111100 | 650727050 | 11820 | 11820 | 11820 | 11820 | 99 |
| 454 | 20241112 | 111000 | 649556870 | 11820 | 11830 | 11830 | 11820 | 82 |
| 455 | 20241112 | 110900 | 648586830 | 11820 | 11830 | 11830 | 11820 | 44 |
| 456 | 20241112 | 110800 | 648066710 | 11840 | 11820 | 11840 | 11820 | 306 |
| 457 | 20241112 | 110700 | 644449370 | 11820 | 11820 | 11830 | 11820 | 74 |
| 458 | 20241112 | 110600 | 643574540 | 11830 | 11830 | 11830 | 11820 | 181 |
| 459 | 20241112 | 110500 | 641435070 | 11820 | 11830 | 11830 | 11820 | 685 |
| 460 | 20241112 | 110400 | 633332560 | 11830 | 11840 | 11840 | 11830 | 594 |
| 461 | 20241112 | 110300 | 626300520 | 11840 | 11850 | 11860 | 11840 | 136 |
| 462 | 20241112 | 110200 | 624688740 | 11850 | 11860 | 11870 | 11850 | 235 |
| 463 | 20241112 | 110100 | 621901550 | 11860 | 11860 | 11870 | 11860 | 122 |
| 464 | 20241112 | 110000 | 620454500 | 11860 | 11850 | 11860 | 11850 | 300 |
| 465 | 20241112 | 105900 | 616897470 | 11850 | 11850 | 11850 | 11850 | 619 |
| 466 | 20241112 | 105800 | 609562320 | 11860 | 11850 | 11860 | 11850 | 243 |
| 467 | 20241112 | 105700 | 606681750 | 11860 | 11860 | 11860 | 11860 | 295 |
| 468 | 20241112 | 105600 | 603183050 | 11860 | 11880 | 11890 | 11860 | 576 |
| 469 | 20241112 | 105500 | 596342000 | 11890 | 11880 | 11890 | 11880 | 381 |
| 470 | 20241112 | 105400 | 591812900 | 11880 | 11880 | 11900 | 11880 | 133 |
| 471 | 20241112 | 105300 | 590230390 | 11880 | 11920 | 11920 | 11880 | 4897 |
| 472 | 20241112 | 105200 | 531941100 | 11930 | 11920 | 11930 | 11920 | 17 |
| 473 | 20241112 | 105100 | 531738300 | 11930 | 11920 | 11930 | 11920 | 413 |
| 474 | 20241112 | 105000 | 526814340 | 11920 | 11920 | 11920 | 11920 | 10 |
| 475 | 20241112 | 104900 | 526695140 | 11920 | 11930 | 11930 | 11920 | 187 |
| 476 | 20241112 | 104800 | 524465210 | 11930 | 11950 | 11960 | 11930 | 138 |
| 477 | 20241112 | 104700 | 522815000 | 11970 | 11980 | 11990 | 11920 | 1064 |
| 478 | 20241112 | 104600 | 510075010 | 11980 | 11980 | 11980 | 11980 | 137 |
| 479 | 20241112 | 104500 | 508433750 | 11980 | 11980 | 12000 | 11980 | 142 |
| 480 | 20241112 | 104400 | 506730200 | 11980 | 11950 | 11980 | 11950 | 110 |
| 481 | 20241112 | 104300 | 505413950 | 11960 | 11980 | 11980 | 11950 | 182 |
| 482 | 20241112 | 104200 | 503237950 | 11970 | 11990 | 11990 | 11970 | 785 |
| 483 | 20241112 | 104100 | 493833270 | 11990 | 11980 | 12000 | 11980 | 254 |
| 484 | 20241112 | 104000 | 490788480 | 11980 | 11980 | 11980 | 11980 | 103 |
| 485 | 20241112 | 103900 | 489554540 | 12000 | 11980 | 12000 | 11980 | 577 |
| 486 | 20241112 | 103800 | 482638330 | 11980 | 11960 | 11980 | 11960 | 129 |
| 487 | 20241112 | 103700 | 481095470 | 11960 | 11970 | 11970 | 11960 | 45 |
| 488 | 20241112 | 103600 | 480557210 | 12000 | 11960 | 12000 | 11960 | 220 |
| 489 | 20241112 | 103500 | 477921130 | 11960 | 11960 | 12000 | 11960 | 53 |
| 490 | 20241112 | 103400 | 477286760 | 11960 | 12010 | 12020 | 11960 | 1789 |
| 491 | 20241112 | 103300 | 455823280 | 12020 | 12030 | 12030 | 12020 | 387 |
| 492 | 20241112 | 103200 | 451171430 | 12030 | 12020 | 12030 | 12020 | 104 |
| 493 | 20241112 | 103100 | 449920370 | 12030 | 12030 | 12030 | 12020 | 56 |
| 494 | 20241112 | 103000 | 449246730 | 12030 | 12050 | 12050 | 12030 | 286 |
| 495 | 20241112 | 102900 | 445804350 | 12040 | 12040 | 12050 | 12020 | 66 |
| 496 | 20241112 | 102800 | 445009540 | 12030 | 12040 | 12040 | 12030 | 15 |
| 497 | 20241112 | 102700 | 444829000 | 12020 | 12020 | 12020 | 12020 | 0 |
| 498 | 20241112 | 102600 | 444829000 | 12020 | 12020 | 12020 | 12020 | 2 |
| 499 | 20241112 | 102500 | 444804960 | 12060 | 12030 | 12060 | 12020 | 109 |
| 500 | 20241112 | 102400 | 443492720 | 12030 | 12020 | 12030 | 12020 | 6 |
| 501 | 20241112 | 102300 | 443420570 | 12020 | 12030 | 12030 | 12020 | 34 |
| 502 | 20241112 | 102200 | 443011880 | 12020 | 12020 | 12020 | 12020 | 0 |
| 503 | 20241112 | 102100 | 443011880 | 12020 | 12050 | 12100 | 12020 | 77 |
| 504 | 20241112 | 102000 | 442081740 | 12040 | 12020 | 12040 | 12020 | 52 |
| 505 | 20241112 | 101900 | 441455790 | 12010 | 12010 | 12010 | 12010 | 3 |
| 506 | 20241112 | 101800 | 441419760 | 12010 | 12020 | 12040 | 12010 | 399 |
| 507 | 20241112 | 101700 | 436620430 | 12020 | 12020 | 12020 | 12020 | 20 |
| 508 | 20241112 | 101600 | 436380030 | 12020 | 12020 | 12020 | 12020 | 4 |
| 509 | 20241112 | 101500 | 436331950 | 12020 | 12020 | 12020 | 12020 | 4 |
| 510 | 20241112 | 101400 | 436283870 | 12030 | 12030 | 12030 | 12030 | 0 |
| 511 | 20241112 | 101300 | 436283870 | 12030 | 12110 | 12110 | 12030 | 11 |
| 512 | 20241112 | 101200 | 436151080 | 12060 | 12030 | 12060 | 12030 | 140 |
| 513 | 20241112 | 101100 | 434464610 | 12030 | 12030 | 12030 | 12030 | 0 |
| 514 | 20241112 | 101000 | 434464610 | 12030 | 12030 | 12030 | 12030 | 173 |
| 515 | 20241112 | 100900 | 432383420 | 12010 | 12040 | 12050 | 12010 | 14 |
| 516 | 20241112 | 100800 | 432215210 | 12050 | 12050 | 12050 | 12050 | 0 |
| 517 | 20241112 | 100700 | 432215210 | 12050 | 12040 | 12050 | 12040 | 2 |
| 518 | 20241112 | 100600 | 432191120 | 12010 | 12010 | 12010 | 12010 | 409 |
| 519 | 20241112 | 100500 | 427279030 | 12010 | 12020 | 12050 | 12000 | 275 |
| 520 | 20241112 | 100400 | 423974490 | 12000 | 12000 | 12000 | 12000 | 2 |
| 521 | 20241112 | 100300 | 423950490 | 12090 | 12000 | 12140 | 12000 | 104 |
| 522 | 20241112 | 100200 | 422690680 | 12030 | 12000 | 12030 | 12000 | 508 |
| 523 | 20241112 | 100100 | 416591240 | 12000 | 12000 | 12010 | 12000 | 330 |
| 524 | 20241112 | 100000 | 412628010 | 12000 | 12010 | 12010 | 12000 | 129 |
| 525 | 20241112 | 095900 | 411078730 | 12010 | 12000 | 12020 | 12000 | 71 |
| 526 | 20241112 | 095800 | 410226120 | 11990 | 11980 | 11990 | 11980 | 10 |
| 527 | 20241112 | 095700 | 410106290 | 11990 | 11950 | 11990 | 11950 | 124 |
| 528 | 20241112 | 095600 | 408624340 | 11910 | 11910 | 11910 | 11910 | 3 |
| 529 | 20241112 | 095500 | 408588610 | 11910 | 11910 | 11910 | 11910 | 4 |
| 530 | 20241112 | 095400 | 408540970 | 11890 | 11890 | 11930 | 11870 | 244 |
| 531 | 20241112 | 095300 | 405632780 | 11870 | 11860 | 11870 | 11860 | 700 |
| 532 | 20241112 | 095200 | 397324010 | 11890 | 11900 | 11900 | 11890 | 540 |
| 533 | 20241112 | 095100 | 390902610 | 11850 | 11860 | 11860 | 11850 | 300 |
| 534 | 20241112 | 095000 | 387344620 | 11860 | 11910 | 11920 | 11860 | 944 |
| 535 | 20241112 | 094900 | 376134370 | 11920 | 11920 | 11920 | 11920 | 119 |
| 536 | 20241112 | 094800 | 374715890 | 11920 | 11870 | 11920 | 11870 | 111 |
| 537 | 20241112 | 094700 | 373395600 | 11880 | 11840 | 11880 | 11840 | 3311 |
| 538 | 20241112 | 094600 | 334095920 | 11840 | 11840 | 11850 | 11840 | 63 |
| 539 | 20241112 | 094500 | 333349430 | 11830 | 11830 | 11830 | 11820 | 1535 |
| 540 | 20241112 | 094400 | 315200230 | 11820 | 11830 | 11860 | 11820 | 873 |
| 541 | 20241112 | 094300 | 304861550 | 11850 | 11880 | 11880 | 11850 | 1557 |
| 542 | 20241112 | 094200 | 286393680 | 11890 | 11880 | 11890 | 11880 | 431 |
| 543 | 20241112 | 094100 | 281273370 | 11890 | 11910 | 11910 | 11890 | 1639 |
| 544 | 20241112 | 094000 | 261770430 | 11900 | 11920 | 11930 | 11900 | 1369 |
| 545 | 20241112 | 093900 | 245464620 | 11930 | 11940 | 11940 | 11930 | 175 |
| 546 | 20241112 | 093800 | 243376850 | 11940 | 11940 | 11940 | 11940 | 427 |
| 547 | 20241112 | 093700 | 238278470 | 11950 | 11950 | 11950 | 11940 | 299 |
| 548 | 20241112 | 093600 | 234706190 | 11950 | 11970 | 11970 | 11950 | 446 |
| 549 | 20241112 | 093500 | 229374140 | 11970 | 11970 | 11970 | 11970 | 817 |
| 550 | 20241112 | 093400 | 219594650 | 11970 | 11970 | 11970 | 11970 | 81 |
| 551 | 20241112 | 093300 | 218625080 | 11970 | 11990 | 11990 | 11970 | 225 |
| 552 | 20241112 | 093200 | 215930060 | 11980 | 11980 | 12010 | 11980 | 923 |
| 553 | 20241112 | 093100 | 204853670 | 11980 | 11980 | 12010 | 11980 | 178 |
| 554 | 20241112 | 093000 | 202719490 | 11970 | 11970 | 11970 | 11950 | 575 |
| 555 | 20241112 | 092900 | 195842590 | 11970 | 12010 | 12010 | 11970 | 2727 |
| 556 | 20241112 | 092800 | 163136100 | 12010 | 12020 | 12040 | 12010 | 314 |
| 557 | 20241112 | 092700 | 159362830 | 12040 | 12030 | 12040 | 12010 | 1825 |
| 558 | 20241112 | 092600 | 137428290 | 12030 | 12030 | 12030 | 12020 | 250 |
| 559 | 20241112 | 092500 | 134421080 | 12020 | 12020 | 12040 | 12020 | 137 |
| 560 | 20241112 | 092400 | 132771840 | 12030 | 12030 | 12040 | 12020 | 457 |
| 561 | 20241112 | 092300 | 127278210 | 12040 | 12070 | 12100 | 12020 | 958 |
| 562 | 20241112 | 092200 | 115736650 | 12080 | 12110 | 12110 | 12080 | 509 |
| 563 | 20241112 | 092100 | 109578990 | 12100 | 12120 | 12120 | 12100 | 569 |
| 564 | 20241112 | 092000 | 102688140 | 12130 | 12180 | 12180 | 12130 | 47 |
| 565 | 20241112 | 091900 | 102115830 | 12180 | 12180 | 12180 | 12180 | 0 |
| 566 | 20241112 | 091800 | 102115830 | 12180 | 12180 | 12180 | 12180 | 3 |
| 567 | 20241112 | 091700 | 102079290 | 12190 | 12120 | 12190 | 12110 | 506 |
| 568 | 20241112 | 091600 | 95928130 | 12110 | 12120 | 12140 | 12110 | 207 |
| 569 | 20241112 | 091500 | 93419450 | 12120 | 12140 | 12150 | 12100 | 2518 |
| 570 | 20241112 | 091400 | 62878020 | 12150 | 12150 | 12150 | 12150 | 144 |
| 571 | 20241112 | 091300 | 61128420 | 12150 | 12150 | 12190 | 12150 | 56 |
| 572 | 20241112 | 091200 | 60446050 | 12150 | 12170 | 12170 | 12150 | 646 |
| 573 | 20241112 | 091100 | 52595710 | 12150 | 12140 | 12170 | 12140 | 15 |
| 574 | 20241112 | 091000 | 52413480 | 12140 | 12180 | 12180 | 12140 | 506 |
| 575 | 20241112 | 090900 | 46267880 | 12210 | 12180 | 12220 | 12180 | 71 |
| 576 | 20241112 | 090800 | 45402790 | 12230 | 12200 | 12230 | 12190 | 205 |
| 577 | 20241112 | 090700 | 42902780 | 12210 | 12210 | 12230 | 12210 | 128 |
| 578 | 20241112 | 090600 | 41339870 | 12210 | 12260 | 12340 | 12210 | 618 |
| 579 | 20241112 | 090500 | 33767480 | 12340 | 12250 | 12350 | 12250 | 30 |
| 580 | 20241112 | 090400 | 33399700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 581 | 20241112 | 090300 | 33399700 | 12380 | 12380 | 12380 | 12380 | 30 |
| 582 | 20241112 | 090200 | 33028300 | 12380 | 12380 | 12380 | 12380 | 0 |
| 583 | 20241112 | 090100 | 33028300 | 12380 | 12340 | 12380 | 12150 | 254 |
| 584 | 20241112 | 090000 | 29920040 | 12330 | 12390 | 12390 | 12330 | 2420 |