30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 184300 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 3247 |
| 3 | 20241211 | 184200 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 4 | 20241211 | 184100 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 5 | 20241211 | 184000 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 6 | 20241211 | 183900 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 7 | 20241211 | 183800 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 8 | 20241211 | 183700 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 9 | 20241211 | 183600 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 10 | 20241211 | 183500 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 11 | 20241211 | 183400 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 12 | 20241211 | 183300 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 13 | 20241211 | 183200 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 14 | 20241211 | 183100 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 15 | 20241211 | 183000 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 16 | 20241211 | 182900 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 17 | 20241211 | 182800 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 18 | 20241211 | 182700 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 19 | 20241211 | 182600 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 20 | 20241211 | 182500 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 21 | 20241211 | 182400 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 22 | 20241211 | 182300 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 23 | 20241211 | 182200 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 24 | 20241211 | 182100 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 25 | 20241211 | 182000 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 26 | 20241211 | 181900 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 27 | 20241211 | 181800 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 28 | 20241211 | 181700 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 29 | 20241211 | 181600 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 30 | 20241211 | 181500 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 31 | 20241211 | 181400 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 32 | 20241211 | 181300 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 3247 |
| 33 | 20241211 | 181200 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 34 | 20241211 | 181100 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 35 | 20241211 | 181000 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 36 | 20241211 | 180900 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 37 | 20241211 | 180800 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 38 | 20241211 | 180700 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 39 | 20241211 | 180600 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 40 | 20241211 | 180500 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 41 | 20241211 | 180400 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 42 | 20241211 | 180300 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 43 | 20241211 | 180200 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 44 | 20241211 | 180100 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 45 | 20241211 | 180000 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 46 | 20241211 | 175900 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 47 | 20241211 | 175800 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 48 | 20241211 | 175700 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 49 | 20241211 | 175600 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 50 | 20241211 | 175500 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 51 | 20241211 | 175400 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 52 | 20241211 | 175300 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 53 | 20241211 | 175200 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 54 | 20241211 | 175100 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 55 | 20241211 | 175000 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 56 | 20241211 | 174900 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 57 | 20241211 | 174800 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 58 | 20241211 | 174700 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 59 | 20241211 | 174600 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 60 | 20241211 | 174500 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 61 | 20241211 | 174400 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 62 | 20241211 | 174300 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 3247 |
| 63 | 20241211 | 174200 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 64 | 20241211 | 174100 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 65 | 20241211 | 174000 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 66 | 20241211 | 173900 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 67 | 20241211 | 173800 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 68 | 20241211 | 173700 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 69 | 20241211 | 173600 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 70 | 20241211 | 173500 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 71 | 20241211 | 173400 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 72 | 20241211 | 173300 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 73 | 20241211 | 173200 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 74 | 20241211 | 173100 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 75 | 20241211 | 173000 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 76 | 20241211 | 172900 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 77 | 20241211 | 172800 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 78 | 20241211 | 172700 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 79 | 20241211 | 172600 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 80 | 20241211 | 172500 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 81 | 20241211 | 172400 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 82 | 20241211 | 172300 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 83 | 20241211 | 172200 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 84 | 20241211 | 172100 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 85 | 20241211 | 172000 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 86 | 20241211 | 171900 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 87 | 20241211 | 171800 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 88 | 20241211 | 171700 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 89 | 20241211 | 171600 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 90 | 20241211 | 171500 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 91 | 20241211 | 171400 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 92 | 20241211 | 171300 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 3247 |
| 93 | 20241211 | 171200 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 94 | 20241211 | 171100 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 95 | 20241211 | 171000 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 96 | 20241211 | 170900 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 97 | 20241211 | 170800 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 98 | 20241211 | 170700 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 99 | 20241211 | 170600 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 100 | 20241211 | 170500 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 101 | 20241211 | 170400 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 102 | 20241211 | 170300 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 103 | 20241211 | 170200 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 104 | 20241211 | 170100 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 105 | 20241211 | 170000 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 106 | 20241211 | 165900 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 107 | 20241211 | 165800 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 108 | 20241211 | 165700 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 109 | 20241211 | 165600 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 110 | 20241211 | 165500 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 111 | 20241211 | 165400 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 112 | 20241211 | 165300 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 113 | 20241211 | 165200 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 114 | 20241211 | 165100 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 115 | 20241211 | 165000 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 116 | 20241211 | 164900 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 117 | 20241211 | 164800 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 118 | 20241211 | 164700 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 119 | 20241211 | 164600 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 120 | 20241211 | 164500 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 121 | 20241211 | 164400 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 122 | 20241211 | 164300 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 3247 |
| 123 | 20241211 | 164200 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 124 | 20241211 | 164100 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 125 | 20241211 | 164000 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 126 | 20241211 | 163900 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 127 | 20241211 | 163800 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 128 | 20241211 | 163700 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 129 | 20241211 | 163600 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 130 | 20241211 | 163500 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 131 | 20241211 | 163400 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 132 | 20241211 | 163300 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 133 | 20241211 | 163200 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 134 | 20241211 | 163100 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 135 | 20241211 | 163000 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 136 | 20241211 | 162900 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 137 | 20241211 | 162800 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 138 | 20241211 | 162700 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 139 | 20241211 | 162600 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 140 | 20241211 | 162500 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 141 | 20241211 | 162400 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 142 | 20241211 | 162300 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 143 | 20241211 | 162200 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 144 | 20241211 | 162100 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 145 | 20241211 | 162000 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 146 | 20241211 | 161900 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 147 | 20241211 | 161800 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 148 | 20241211 | 161700 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 149 | 20241211 | 161600 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 150 | 20241211 | 161500 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 151 | 20241211 | 161400 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 152 | 20241211 | 161300 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 3247 |
| 153 | 20241211 | 161200 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 154 | 20241211 | 161100 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 155 | 20241211 | 161000 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 156 | 20241211 | 160900 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 157 | 20241211 | 160800 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 158 | 20241211 | 160700 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 159 | 20241211 | 160600 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 160 | 20241211 | 160500 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 161 | 20241211 | 160400 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 162 | 20241211 | 160300 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 163 | 20241211 | 160200 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 164 | 20241211 | 160100 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 165 | 20241211 | 160000 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 166 | 20241211 | 155900 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 167 | 20241211 | 155800 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 168 | 20241211 | 155700 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 169 | 20241211 | 155600 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 170 | 20241211 | 155500 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 171 | 20241211 | 155400 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 172 | 20241211 | 155300 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 173 | 20241211 | 155200 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 174 | 20241211 | 155100 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 175 | 20241211 | 155000 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 176 | 20241211 | 154900 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 177 | 20241211 | 154800 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 178 | 20241211 | 154700 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 179 | 20241211 | 154600 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 180 | 20241211 | 154500 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 181 | 20241211 | 154400 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 182 | 20241211 | 154300 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 3247 |
| 183 | 20241211 | 154200 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 184 | 20241211 | 154100 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 185 | 20241211 | 154000 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 186 | 20241211 | 153900 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 187 | 20241211 | 153800 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 188 | 20241211 | 153700 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 189 | 20241211 | 153600 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 190 | 20241211 | 153500 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 191 | 20241211 | 153400 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 192 | 20241211 | 153300 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 193 | 20241211 | 153200 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 194 | 20241211 | 153100 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 0 |
| 195 | 20241211 | 153000 | 25152343160 | 2930 | 2930 | 2930 | 2930 | 3247 |
| 196 | 20241211 | 152900 | 25142829450 | 2930 | 2930 | 2930 | 2930 | 0 |
| 197 | 20241211 | 152800 | 25142829450 | 2930 | 2930 | 2930 | 2930 | 0 |
| 198 | 20241211 | 152700 | 25142829450 | 2930 | 2930 | 2930 | 2930 | 0 |
| 199 | 20241211 | 152600 | 25142829450 | 2930 | 2930 | 2930 | 2930 | 0 |
| 200 | 20241211 | 152500 | 25142829450 | 2930 | 2930 | 2930 | 2930 | 0 |
| 201 | 20241211 | 152400 | 25142829450 | 2930 | 2930 | 2930 | 2930 | 0 |
| 202 | 20241211 | 152300 | 25142829450 | 2930 | 2930 | 2930 | 2930 | 0 |
| 203 | 20241211 | 152200 | 25142829450 | 2930 | 2930 | 2930 | 2930 | 0 |
| 204 | 20241211 | 152100 | 25142829450 | 2930 | 2930 | 2930 | 2930 | 0 |
| 205 | 20241211 | 152000 | 25142829450 | 2930 | 2930 | 2930 | 2930 | 0 |
| 206 | 20241211 | 151900 | 25142829450 | 2930 | 2930 | 2930 | 2930 | 7390 |
| 207 | 20241211 | 151800 | 25121176750 | 2930 | 2930 | 2930 | 2930 | 7443 |
| 208 | 20241211 | 151700 | 25099368760 | 2930 | 2930 | 2930 | 2905 | 140681 |
| 209 | 20241211 | 151600 | 24687334490 | 2930 | 2930 | 2930 | 2930 | 1010 |
| 210 | 20241211 | 151500 | 24684375190 | 2930 | 2930 | 2930 | 2930 | 1859 |
| 211 | 20241211 | 151400 | 24678928320 | 2930 | 2930 | 2930 | 2930 | 3077 |
| 212 | 20241211 | 151300 | 24669912710 | 2930 | 2930 | 2930 | 2930 | 373 |
| 213 | 20241211 | 151200 | 24668819820 | 2930 | 2930 | 2930 | 2930 | 1610 |
| 214 | 20241211 | 151100 | 24664102520 | 2930 | 2930 | 2930 | 2930 | 1213 |
| 215 | 20241211 | 151000 | 24660548430 | 2930 | 2930 | 2930 | 2930 | 7940 |
| 216 | 20241211 | 150900 | 24637284230 | 2930 | 2930 | 2930 | 2930 | 5048 |
| 217 | 20241211 | 150800 | 24622493590 | 2930 | 2930 | 2930 | 2930 | 1737 |
| 218 | 20241211 | 150700 | 24617404180 | 2930 | 2930 | 2930 | 2930 | 1028 |
| 219 | 20241211 | 150600 | 24614392140 | 2930 | 2930 | 2930 | 2930 | 5295 |
| 220 | 20241211 | 150500 | 24598877790 | 2930 | 2930 | 2930 | 2930 | 3355 |
| 221 | 20241211 | 150400 | 24589047640 | 2930 | 2930 | 2930 | 2930 | 628 |
| 222 | 20241211 | 150300 | 24587207600 | 2930 | 2930 | 2930 | 2930 | 1344 |
| 223 | 20241211 | 150200 | 24583269680 | 2930 | 2930 | 2930 | 2930 | 1330 |
| 224 | 20241211 | 150100 | 24579372780 | 2930 | 2930 | 2930 | 2930 | 11026 |
| 225 | 20241211 | 150000 | 24547066600 | 2930 | 2930 | 2930 | 2930 | 4024 |
| 226 | 20241211 | 145900 | 24535276280 | 2930 | 2930 | 2930 | 2930 | 1626 |
| 227 | 20241211 | 145800 | 24530512100 | 2930 | 2930 | 2930 | 2930 | 4084 |
| 228 | 20241211 | 145700 | 24518545980 | 2930 | 2930 | 2930 | 2930 | 12254 |
| 229 | 20241211 | 145600 | 24482641760 | 2930 | 2930 | 2930 | 2930 | 4444 |
| 230 | 20241211 | 145500 | 24469620840 | 2930 | 2930 | 2930 | 2930 | 960 |
| 231 | 20241211 | 145400 | 24466808040 | 2930 | 2930 | 2930 | 2930 | 1767 |
| 232 | 20241211 | 145300 | 24461630730 | 2930 | 2930 | 2930 | 2930 | 1304 |
| 233 | 20241211 | 145200 | 24457810010 | 2930 | 2930 | 2930 | 2930 | 1992 |
| 234 | 20241211 | 145100 | 24451973450 | 2930 | 2930 | 2930 | 2930 | 2576 |
| 235 | 20241211 | 145000 | 24444425770 | 2930 | 2930 | 2930 | 2930 | 2413 |
| 236 | 20241211 | 144900 | 24437355680 | 2930 | 2930 | 2930 | 2930 | 10935 |
| 237 | 20241211 | 144800 | 24405316130 | 2930 | 2930 | 2930 | 2930 | 8631 |
| 238 | 20241211 | 144700 | 24380027300 | 2930 | 2925 | 2930 | 2920 | 219963 |
| 239 | 20241211 | 144600 | 23735622485 | 2930 | 2920 | 2930 | 2915 | 73918 |
| 240 | 20241211 | 144500 | 23519440875 | 2920 | 2915 | 2925 | 2910 | 47693 |
| 241 | 20241211 | 144400 | 23380268345 | 2910 | 2905 | 2925 | 2885 | 66447 |
| 242 | 20241211 | 144300 | 23186502205 | 2910 | 2900 | 2910 | 2890 | 46755 |
| 243 | 20241211 | 144200 | 23050883320 | 2900 | 2900 | 2910 | 2900 | 34893 |
| 244 | 20241211 | 144100 | 22949576635 | 2905 | 2880 | 2910 | 2880 | 34437 |
| 245 | 20241211 | 144000 | 22849984290 | 2880 | 2905 | 2905 | 2855 | 51673 |
| 246 | 20241211 | 143900 | 22701591090 | 2900 | 2915 | 2920 | 2870 | 93865 |
| 247 | 20241211 | 143800 | 22429972340 | 2915 | 2910 | 2930 | 2905 | 265390 |
| 248 | 20241211 | 143700 | 21654357145 | 2910 | 2885 | 2910 | 2880 | 60152 |
| 249 | 20241211 | 143600 | 21480127515 | 2885 | 2875 | 2885 | 2875 | 15882 |
| 250 | 20241211 | 143500 | 21434375415 | 2880 | 2885 | 2890 | 2855 | 50750 |
| 251 | 20241211 | 143400 | 21288558640 | 2885 | 2890 | 2895 | 2885 | 35155 |
| 252 | 20241211 | 143300 | 21186878015 | 2895 | 2895 | 2900 | 2880 | 43941 |
| 253 | 20241211 | 143200 | 21059859920 | 2890 | 2900 | 2905 | 2890 | 53270 |
| 254 | 20241211 | 143100 | 20905541420 | 2900 | 2890 | 2905 | 2880 | 125793 |
| 255 | 20241211 | 143000 | 20541220220 | 2890 | 2865 | 2900 | 2855 | 187732 |
| 256 | 20241211 | 142900 | 20000904655 | 2865 | 2820 | 2870 | 2815 | 202470 |
| 257 | 20241211 | 142800 | 19423266480 | 2825 | 2845 | 2850 | 2805 | 133932 |
| 258 | 20241211 | 142700 | 19043746005 | 2835 | 2835 | 2835 | 2835 | 0 |
| 259 | 20241211 | 142600 | 19043746005 | 2835 | 2835 | 2835 | 2835 | 0 |
| 260 | 20241211 | 142500 | 19043746005 | 2835 | 2780 | 2835 | 2770 | 169669 |
| 261 | 20241211 | 142400 | 18567016515 | 2785 | 2765 | 2790 | 2760 | 35487 |
| 262 | 20241211 | 142300 | 18468503030 | 2765 | 2770 | 2795 | 2750 | 93396 |
| 263 | 20241211 | 142200 | 18209270755 | 2775 | 2785 | 2785 | 2760 | 74220 |
| 264 | 20241211 | 142100 | 18003757190 | 2770 | 2705 | 2800 | 2700 | 171147 |
| 265 | 20241211 | 142000 | 17530251835 | 2705 | 2700 | 2705 | 2690 | 11605 |
| 266 | 20241211 | 141900 | 17498938630 | 2700 | 2705 | 2710 | 2680 | 38949 |
| 267 | 20241211 | 141800 | 17393751935 | 2710 | 2670 | 2720 | 2670 | 89645 |
| 268 | 20241211 | 141700 | 17151469350 | 2670 | 2670 | 2675 | 2665 | 12029 |
| 269 | 20241211 | 141600 | 17119330765 | 2675 | 2675 | 2680 | 2670 | 13522 |
| 270 | 20241211 | 141500 | 17083128545 | 2675 | 2675 | 2680 | 2660 | 14669 |
| 271 | 20241211 | 141400 | 17043923275 | 2675 | 2660 | 2680 | 2655 | 10099 |
| 272 | 20241211 | 141300 | 17016987915 | 2660 | 2655 | 2660 | 2645 | 2548 |
| 273 | 20241211 | 141200 | 17010234385 | 2655 | 2655 | 2655 | 2640 | 8057 |
| 274 | 20241211 | 141100 | 16988888700 | 2650 | 2665 | 2680 | 2650 | 28449 |
| 275 | 20241211 | 141000 | 16912951320 | 2665 | 2635 | 2675 | 2630 | 29121 |
| 276 | 20241211 | 140900 | 16835532500 | 2630 | 2650 | 2655 | 2630 | 8208 |
| 277 | 20241211 | 140800 | 16813816230 | 2645 | 2630 | 2650 | 2625 | 20476 |
| 278 | 20241211 | 140700 | 16759806955 | 2625 | 2630 | 2630 | 2625 | 2534 |
| 279 | 20241211 | 140600 | 16753146535 | 2635 | 2635 | 2640 | 2630 | 3157 |
| 280 | 20241211 | 140500 | 16744834260 | 2635 | 2625 | 2645 | 2625 | 12759 |
| 281 | 20241211 | 140400 | 16711234290 | 2625 | 2635 | 2635 | 2625 | 3668 |
| 282 | 20241211 | 140300 | 16701591760 | 2635 | 2625 | 2635 | 2620 | 12666 |
| 283 | 20241211 | 140200 | 16668333995 | 2625 | 2605 | 2625 | 2605 | 13329 |
| 284 | 20241211 | 140100 | 16633415865 | 2610 | 2610 | 2625 | 2605 | 1722 |
| 285 | 20241211 | 140000 | 16628917235 | 2610 | 2620 | 2620 | 2600 | 19175 |
| 286 | 20241211 | 135900 | 16578808085 | 2620 | 2615 | 2620 | 2610 | 3500 |
| 287 | 20241211 | 135800 | 16569655130 | 2615 | 2610 | 2635 | 2605 | 31130 |
| 288 | 20241211 | 135700 | 16488178335 | 2615 | 2620 | 2625 | 2605 | 17509 |
| 289 | 20241211 | 135600 | 16442395500 | 2620 | 2615 | 2620 | 2600 | 18588 |
| 290 | 20241211 | 135500 | 16393850570 | 2620 | 2580 | 2635 | 2580 | 70223 |
| 291 | 20241211 | 135400 | 16210447500 | 2580 | 2590 | 2590 | 2580 | 1520 |
| 292 | 20241211 | 135300 | 16206515840 | 2585 | 2570 | 2590 | 2570 | 4091 |
| 293 | 20241211 | 135200 | 16195949100 | 2570 | 2575 | 2585 | 2570 | 4300 |
| 294 | 20241211 | 135100 | 16184876445 | 2575 | 2580 | 2585 | 2575 | 3908 |
| 295 | 20241211 | 135000 | 16174793995 | 2575 | 2570 | 2575 | 2570 | 5409 |
| 296 | 20241211 | 134900 | 16160879240 | 2570 | 2570 | 2570 | 2570 | 8886 |
| 297 | 20241211 | 134800 | 16138042220 | 2570 | 2580 | 2580 | 2570 | 5285 |
| 298 | 20241211 | 134700 | 16124453210 | 2580 | 2580 | 2580 | 2575 | 1305 |
| 299 | 20241211 | 134600 | 16121086435 | 2580 | 2575 | 2585 | 2575 | 5609 |
| 300 | 20241211 | 134500 | 16106626550 | 2575 | 2585 | 2585 | 2570 | 2627 |
| 301 | 20241211 | 134400 | 16099865585 | 2585 | 2590 | 2595 | 2585 | 12601 |
| 302 | 20241211 | 134300 | 16067261860 | 2585 | 2585 | 2590 | 2570 | 9335 |
| 303 | 20241211 | 134200 | 16043139270 | 2585 | 2585 | 2585 | 2570 | 3333 |
| 304 | 20241211 | 134100 | 16034538785 | 2585 | 2570 | 2585 | 2560 | 6017 |
| 305 | 20241211 | 134000 | 16019050950 | 2570 | 2565 | 2570 | 2565 | 5982 |
| 306 | 20241211 | 133900 | 16003706890 | 2570 | 2580 | 2585 | 2565 | 919 |
| 307 | 20241211 | 133800 | 16001339125 | 2590 | 2575 | 2590 | 2565 | 4841 |
| 308 | 20241211 | 133700 | 15988886570 | 2575 | 2585 | 2590 | 2570 | 9139 |
| 309 | 20241211 | 133600 | 15965310040 | 2585 | 2590 | 2595 | 2585 | 6514 |
| 310 | 20241211 | 133500 | 15948438135 | 2590 | 2585 | 2590 | 2575 | 8749 |
| 311 | 20241211 | 133400 | 15925788955 | 2585 | 2580 | 2585 | 2575 | 5150 |
| 312 | 20241211 | 133300 | 15912503315 | 2590 | 2590 | 2590 | 2575 | 7121 |
| 313 | 20241211 | 133200 | 15894085705 | 2595 | 2570 | 2600 | 2565 | 14139 |
| 314 | 20241211 | 133100 | 15857554575 | 2570 | 2580 | 2580 | 2560 | 2095 |
| 315 | 20241211 | 133000 | 15852170030 | 2580 | 2570 | 2580 | 2570 | 6197 |
| 316 | 20241211 | 132900 | 15836202995 | 2575 | 2580 | 2580 | 2555 | 3355 |
| 317 | 20241211 | 132800 | 15827583100 | 2570 | 2580 | 2585 | 2570 | 13595 |
| 318 | 20241211 | 132700 | 15792552060 | 2575 | 2570 | 2600 | 2565 | 43411 |
| 319 | 20241211 | 132600 | 15680322530 | 2570 | 2555 | 2570 | 2550 | 8102 |
| 320 | 20241211 | 132500 | 15659613595 | 2555 | 2550 | 2555 | 2550 | 2208 |
| 321 | 20241211 | 132400 | 15653983105 | 2550 | 2545 | 2555 | 2545 | 7813 |
| 322 | 20241211 | 132300 | 15634064685 | 2540 | 2545 | 2545 | 2540 | 231 |
| 323 | 20241211 | 132200 | 15633477790 | 2535 | 2525 | 2545 | 2525 | 3814 |
| 324 | 20241211 | 132100 | 15623805915 | 2525 | 2535 | 2535 | 2525 | 6823 |
| 325 | 20241211 | 132000 | 15606523120 | 2535 | 2540 | 2540 | 2535 | 5452 |
| 326 | 20241211 | 131900 | 15592698690 | 2540 | 2540 | 2550 | 2535 | 4116 |
| 327 | 20241211 | 131800 | 15582243390 | 2540 | 2545 | 2555 | 2540 | 5397 |
| 328 | 20241211 | 131700 | 15568507365 | 2545 | 2550 | 2550 | 2545 | 1165 |
| 329 | 20241211 | 131600 | 15565542180 | 2555 | 2550 | 2555 | 2545 | 290 |
| 330 | 20241211 | 131500 | 15564802805 | 2550 | 2535 | 2555 | 2535 | 10689 |
| 331 | 20241211 | 131400 | 15537657275 | 2535 | 2530 | 2535 | 2525 | 1531 |
| 332 | 20241211 | 131300 | 15533780045 | 2525 | 2525 | 2530 | 2520 | 8097 |
| 333 | 20241211 | 131200 | 15513371255 | 2520 | 2520 | 2530 | 2515 | 9461 |
| 334 | 20241211 | 131100 | 15489525295 | 2520 | 2530 | 2530 | 2520 | 12076 |
| 335 | 20241211 | 131000 | 15459043440 | 2530 | 2530 | 2535 | 2530 | 8347 |
| 336 | 20241211 | 130900 | 15437925435 | 2530 | 2530 | 2550 | 2525 | 4081 |
| 337 | 20241211 | 130800 | 15427603340 | 2530 | 2550 | 2555 | 2530 | 13835 |
| 338 | 20241211 | 130700 | 15392448505 | 2555 | 2550 | 2560 | 2540 | 4539 |
| 339 | 20241211 | 130600 | 15380882835 | 2560 | 2560 | 2560 | 2545 | 1975 |
| 340 | 20241211 | 130500 | 15375850305 | 2550 | 2555 | 2560 | 2545 | 3379 |
| 341 | 20241211 | 130400 | 15367219625 | 2560 | 2550 | 2560 | 2545 | 3824 |
| 342 | 20241211 | 130300 | 15357462565 | 2555 | 2565 | 2565 | 2550 | 3461 |
| 343 | 20241211 | 130200 | 15348615810 | 2560 | 2570 | 2570 | 2555 | 16308 |
| 344 | 20241211 | 130100 | 15306855120 | 2560 | 2560 | 2570 | 2555 | 12718 |
| 345 | 20241211 | 130000 | 15274269195 | 2570 | 2545 | 2575 | 2545 | 20435 |
| 346 | 20241211 | 125900 | 15221900405 | 2555 | 2550 | 2555 | 2535 | 9137 |
| 347 | 20241211 | 125800 | 15198624615 | 2535 | 2525 | 2555 | 2525 | 19849 |
| 348 | 20241211 | 125700 | 15148241475 | 2530 | 2525 | 2540 | 2525 | 5075 |
| 349 | 20241211 | 125600 | 15135405515 | 2540 | 2545 | 2550 | 2525 | 18425 |
| 350 | 20241211 | 125500 | 15088744435 | 2535 | 2555 | 2555 | 2535 | 4385 |
| 351 | 20241211 | 125400 | 15077590815 | 2550 | 2545 | 2555 | 2545 | 3159 |
| 352 | 20241211 | 125300 | 15069526300 | 2550 | 2535 | 2550 | 2535 | 4114 |
| 353 | 20241211 | 125200 | 15059081515 | 2545 | 2555 | 2555 | 2535 | 13041 |
| 354 | 20241211 | 125100 | 15025925135 | 2550 | 2545 | 2555 | 2540 | 2944 |
| 355 | 20241211 | 125000 | 15018425890 | 2540 | 2545 | 2545 | 2525 | 20170 |
| 356 | 20241211 | 124900 | 14967383425 | 2535 | 2545 | 2565 | 2530 | 13814 |
| 357 | 20241211 | 124800 | 14932218200 | 2530 | 2545 | 2545 | 2515 | 50661 |
| 358 | 20241211 | 124700 | 14804175680 | 2540 | 2555 | 2560 | 2540 | 18245 |
| 359 | 20241211 | 124600 | 14757669090 | 2560 | 2565 | 2565 | 2550 | 6566 |
| 360 | 20241211 | 124500 | 14740877960 | 2555 | 2555 | 2575 | 2545 | 10453 |
| 361 | 20241211 | 124400 | 14714181250 | 2550 | 2580 | 2585 | 2545 | 28910 |
| 362 | 20241211 | 124300 | 14640235345 | 2570 | 2585 | 2590 | 2565 | 30853 |
| 363 | 20241211 | 124200 | 14560629390 | 2595 | 2615 | 2620 | 2585 | 46534 |
| 364 | 20241211 | 124100 | 14439768770 | 2605 | 2590 | 2620 | 2580 | 58533 |
| 365 | 20241211 | 124000 | 14287594650 | 2580 | 2575 | 2590 | 2570 | 7566 |
| 366 | 20241211 | 123900 | 14268073785 | 2575 | 2565 | 2575 | 2565 | 1099 |
| 367 | 20241211 | 123800 | 14265252390 | 2565 | 2570 | 2575 | 2565 | 846 |
| 368 | 20241211 | 123700 | 14263079110 | 2575 | 2565 | 2580 | 2555 | 5706 |
| 369 | 20241211 | 123600 | 14248440110 | 2575 | 2565 | 2575 | 2555 | 5960 |
| 370 | 20241211 | 123500 | 14233118760 | 2560 | 2555 | 2570 | 2555 | 6526 |
| 371 | 20241211 | 123400 | 14216426005 | 2555 | 2565 | 2565 | 2555 | 2252 |
| 372 | 20241211 | 123300 | 14210662695 | 2570 | 2565 | 2570 | 2555 | 5332 |
| 373 | 20241211 | 123200 | 14196999025 | 2565 | 2550 | 2565 | 2550 | 6010 |
| 374 | 20241211 | 123100 | 14181630545 | 2550 | 2555 | 2560 | 2550 | 8416 |
| 375 | 20241211 | 123000 | 14160154900 | 2560 | 2555 | 2560 | 2555 | 1260 |
| 376 | 20241211 | 122900 | 14156929315 | 2555 | 2560 | 2560 | 2545 | 12155 |
| 377 | 20241211 | 122800 | 14125899245 | 2555 | 2580 | 2585 | 2555 | 14261 |
| 378 | 20241211 | 122700 | 14089281885 | 2585 | 2580 | 2595 | 2580 | 2843 |
| 379 | 20241211 | 122600 | 14081942855 | 2590 | 2590 | 2595 | 2580 | 5584 |
| 380 | 20241211 | 122500 | 14067502785 | 2590 | 2585 | 2600 | 2585 | 1852 |
| 381 | 20241211 | 122400 | 14062702440 | 2595 | 2595 | 2595 | 2585 | 179 |
| 382 | 20241211 | 122300 | 14062238990 | 2575 | 2590 | 2595 | 2575 | 3000 |
| 383 | 20241211 | 122200 | 14054501955 | 2590 | 2590 | 2590 | 2585 | 1891 |
| 384 | 20241211 | 122100 | 14049613545 | 2595 | 2595 | 2595 | 2585 | 1864 |
| 385 | 20241211 | 122000 | 14044790285 | 2595 | 2595 | 2600 | 2580 | 20431 |
| 386 | 20241211 | 121900 | 13992051170 | 2600 | 2595 | 2600 | 2590 | 6250 |
| 387 | 20241211 | 121800 | 13975844820 | 2605 | 2600 | 2605 | 2585 | 13240 |
| 388 | 20241211 | 121700 | 13941524610 | 2605 | 2600 | 2605 | 2590 | 5563 |
| 389 | 20241211 | 121600 | 13927053505 | 2595 | 2590 | 2600 | 2580 | 6138 |
| 390 | 20241211 | 121500 | 13911123645 | 2590 | 2580 | 2600 | 2575 | 12331 |
| 391 | 20241211 | 121400 | 13879221355 | 2580 | 2575 | 2580 | 2570 | 1843 |
| 392 | 20241211 | 121300 | 13874477295 | 2580 | 2580 | 2580 | 2575 | 1415 |
| 393 | 20241211 | 121200 | 13870833450 | 2575 | 2575 | 2575 | 2575 | 2473 |
| 394 | 20241211 | 121100 | 13864465475 | 2575 | 2580 | 2580 | 2570 | 2005 |
| 395 | 20241211 | 121000 | 13859298640 | 2570 | 2580 | 2580 | 2570 | 28142 |
| 396 | 20241211 | 120900 | 13786939525 | 2580 | 2565 | 2580 | 2550 | 15211 |
| 397 | 20241211 | 120800 | 13747893350 | 2565 | 2560 | 2565 | 2550 | 5348 |
| 398 | 20241211 | 120700 | 13734241765 | 2565 | 2560 | 2565 | 2555 | 14243 |
| 399 | 20241211 | 120600 | 13697842675 | 2560 | 2565 | 2570 | 2540 | 26284 |
| 400 | 20241211 | 120500 | 13630739775 | 2580 | 2575 | 2580 | 2565 | 11174 |
| 401 | 20241211 | 120400 | 13602073490 | 2585 | 2590 | 2590 | 2565 | 13894 |
| 402 | 20241211 | 120300 | 13566366180 | 2590 | 2585 | 2590 | 2585 | 549 |
| 403 | 20241211 | 120200 | 13564946355 | 2585 | 2570 | 2585 | 2570 | 6672 |
| 404 | 20241211 | 120100 | 13547743075 | 2570 | 2570 | 2580 | 2565 | 4352 |
| 405 | 20241211 | 120000 | 13536570440 | 2580 | 2590 | 2590 | 2570 | 8887 |
| 406 | 20241211 | 115900 | 13513715010 | 2575 | 2575 | 2590 | 2570 | 2118 |
| 407 | 20241211 | 115800 | 13508268110 | 2575 | 2590 | 2590 | 2575 | 5162 |
| 408 | 20241211 | 115700 | 13494964090 | 2590 | 2595 | 2595 | 2575 | 6070 |
| 409 | 20241211 | 115600 | 13479277450 | 2595 | 2605 | 2605 | 2595 | 6435 |
| 410 | 20241211 | 115500 | 13462539710 | 2605 | 2600 | 2610 | 2595 | 19117 |
| 411 | 20241211 | 115400 | 13412821515 | 2595 | 2575 | 2600 | 2575 | 16225 |
| 412 | 20241211 | 115300 | 13370785425 | 2575 | 2575 | 2580 | 2570 | 4659 |
| 413 | 20241211 | 115200 | 13358778635 | 2570 | 2585 | 2585 | 2570 | 5851 |
| 414 | 20241211 | 115100 | 13343715600 | 2580 | 2570 | 2590 | 2570 | 6105 |
| 415 | 20241211 | 115000 | 13327935560 | 2580 | 2595 | 2595 | 2560 | 21956 |
| 416 | 20241211 | 114900 | 13271370190 | 2595 | 2595 | 2605 | 2590 | 13556 |
| 417 | 20241211 | 114800 | 13236202495 | 2595 | 2585 | 2595 | 2580 | 8188 |
| 418 | 20241211 | 114700 | 13215018280 | 2590 | 2565 | 2595 | 2560 | 19826 |
| 419 | 20241211 | 114600 | 13163911395 | 2560 | 2605 | 2605 | 2560 | 29836 |
| 420 | 20241211 | 114500 | 13086769180 | 2605 | 2590 | 2610 | 2585 | 6682 |
| 421 | 20241211 | 114400 | 13069418655 | 2590 | 2610 | 2610 | 2590 | 12601 |
| 422 | 20241211 | 114300 | 13036652590 | 2610 | 2595 | 2630 | 2580 | 31793 |
| 423 | 20241211 | 114200 | 12953842655 | 2595 | 2635 | 2635 | 2570 | 92315 |
| 424 | 20241211 | 114100 | 12713672095 | 2630 | 2645 | 2655 | 2630 | 9943 |
| 425 | 20241211 | 114000 | 12687448345 | 2655 | 2660 | 2660 | 2640 | 7140 |
| 426 | 20241211 | 113900 | 12668526755 | 2665 | 2650 | 2665 | 2650 | 9128 |
| 427 | 20241211 | 113800 | 12644239205 | 2655 | 2640 | 2660 | 2635 | 17813 |
| 428 | 20241211 | 113700 | 12597083440 | 2645 | 2640 | 2650 | 2640 | 2173 |
| 429 | 20241211 | 113600 | 12591334085 | 2640 | 2640 | 2650 | 2640 | 4522 |
| 430 | 20241211 | 113500 | 12579385040 | 2640 | 2655 | 2660 | 2640 | 6684 |
| 431 | 20241211 | 113400 | 12561675340 | 2655 | 2625 | 2660 | 2610 | 18243 |
| 432 | 20241211 | 113300 | 12513419925 | 2620 | 2625 | 2625 | 2605 | 30969 |
| 433 | 20241211 | 113200 | 12432377240 | 2625 | 2635 | 2635 | 2625 | 15155 |
| 434 | 20241211 | 113100 | 12392564065 | 2640 | 2625 | 2645 | 2620 | 24886 |
| 435 | 20241211 | 113000 | 12327117630 | 2620 | 2615 | 2635 | 2615 | 14555 |
| 436 | 20241211 | 112900 | 12288878300 | 2615 | 2660 | 2660 | 2610 | 82473 |
| 437 | 20241211 | 112800 | 12072207740 | 2660 | 2655 | 2665 | 2655 | 6962 |
| 438 | 20241211 | 112700 | 12053709685 | 2660 | 2655 | 2670 | 2655 | 19375 |
| 439 | 20241211 | 112600 | 12002119715 | 2655 | 2635 | 2665 | 2635 | 18234 |
| 440 | 20241211 | 112500 | 11953733270 | 2635 | 2650 | 2660 | 2635 | 34760 |
| 441 | 20241211 | 112400 | 11861821015 | 2650 | 2650 | 2670 | 2645 | 15309 |
| 442 | 20241211 | 112300 | 11821193415 | 2650 | 2670 | 2670 | 2650 | 9079 |
| 443 | 20241211 | 112200 | 11797021980 | 2670 | 2660 | 2670 | 2650 | 29088 |
| 444 | 20241211 | 112100 | 11719734735 | 2655 | 2675 | 2675 | 2650 | 12138 |
| 445 | 20241211 | 112000 | 11687414895 | 2680 | 2685 | 2690 | 2670 | 11358 |
| 446 | 20241211 | 111900 | 11656991495 | 2680 | 2685 | 2685 | 2670 | 11788 |
| 447 | 20241211 | 111800 | 11625395780 | 2680 | 2675 | 2680 | 2660 | 22459 |
| 448 | 20241211 | 111700 | 11565450440 | 2675 | 2665 | 2675 | 2660 | 9567 |
| 449 | 20241211 | 111600 | 11539913830 | 2670 | 2650 | 2670 | 2645 | 13968 |
| 450 | 20241211 | 111500 | 11502815115 | 2650 | 2665 | 2685 | 2650 | 27576 |
| 451 | 20241211 | 111400 | 11429434355 | 2665 | 2675 | 2680 | 2665 | 33820 |
| 452 | 20241211 | 111300 | 11339040900 | 2675 | 2675 | 2695 | 2670 | 24668 |
| 453 | 20241211 | 111200 | 11273029775 | 2685 | 2695 | 2715 | 2675 | 48701 |
| 454 | 20241211 | 111100 | 11141794720 | 2695 | 2670 | 2710 | 2665 | 39831 |
| 455 | 20241211 | 111000 | 11034736635 | 2670 | 2650 | 2680 | 2650 | 69017 |
| 456 | 20241211 | 110900 | 10851119170 | 2655 | 2685 | 2690 | 2645 | 45214 |
| 457 | 20241211 | 110800 | 10730075465 | 2680 | 2725 | 2735 | 2670 | 95948 |
| 458 | 20241211 | 110700 | 10471592145 | 2720 | 2725 | 2760 | 2700 | 88779 |
| 459 | 20241211 | 110600 | 10229198075 | 2725 | 2675 | 2760 | 2675 | 203134 |
| 460 | 20241211 | 110500 | 9675409935 | 2675 | 2675 | 2705 | 2660 | 78797 |
| 461 | 20241211 | 110400 | 9463754355 | 2680 | 2670 | 2680 | 2630 | 61193 |
| 462 | 20241211 | 110300 | 9301491690 | 2670 | 2665 | 2695 | 2660 | 57664 |
| 463 | 20241211 | 110200 | 9147341875 | 2665 | 2655 | 2670 | 2645 | 36593 |
| 464 | 20241211 | 110100 | 9050085405 | 2640 | 2655 | 2665 | 2625 | 111931 |
| 465 | 20241211 | 110000 | 8754160860 | 2645 | 2680 | 2710 | 2640 | 90475 |
| 466 | 20241211 | 105900 | 8512156795 | 2680 | 2695 | 2730 | 2650 | 109869 |
| 467 | 20241211 | 105800 | 8216927955 | 2695 | 2680 | 2705 | 2675 | 37595 |
| 468 | 20241211 | 105700 | 8115884995 | 2700 | 2690 | 2715 | 2670 | 117330 |
| 469 | 20241211 | 105600 | 7800774995 | 2685 | 2710 | 2740 | 2685 | 123778 |
| 470 | 20241211 | 105500 | 7465569555 | 2715 | 2750 | 2760 | 2705 | 106469 |
| 471 | 20241211 | 105400 | 7175436500 | 2745 | 2770 | 2780 | 2715 | 153620 |
| 472 | 20241211 | 105300 | 6753115795 | 2770 | 2705 | 2785 | 2700 | 374699 |
| 473 | 20241211 | 105200 | 5723799110 | 2715 | 2620 | 2715 | 2600 | 409612 |
| 474 | 20241211 | 105100 | 4633020745 | 2620 | 2565 | 2645 | 2545 | 355628 |
| 475 | 20241211 | 105000 | 3706059060 | 2565 | 2580 | 2585 | 2520 | 235828 |
| 476 | 20241211 | 104900 | 3102992270 | 2545 | 2545 | 2545 | 2545 | 0 |
| 477 | 20241211 | 104800 | 3102992270 | 2545 | 2520 | 2545 | 2520 | 49169 |
| 478 | 20241211 | 104700 | 2978240205 | 2520 | 2490 | 2520 | 2490 | 85063 |
| 479 | 20241211 | 104600 | 2765083970 | 2495 | 2455 | 2495 | 2445 | 55465 |
| 480 | 20241211 | 104500 | 2627499725 | 2450 | 2435 | 2455 | 2435 | 1768 |
| 481 | 20241211 | 104400 | 2623170105 | 2450 | 2440 | 2450 | 2435 | 4298 |
| 482 | 20241211 | 104300 | 2612688770 | 2440 | 2440 | 2445 | 2440 | 490 |
| 483 | 20241211 | 104200 | 2611493165 | 2445 | 2450 | 2450 | 2445 | 850 |
| 484 | 20241211 | 104100 | 2609413285 | 2450 | 2455 | 2455 | 2450 | 1633 |
| 485 | 20241211 | 104000 | 2605410655 | 2455 | 2455 | 2455 | 2455 | 2948 |
| 486 | 20241211 | 103900 | 2598173315 | 2455 | 2440 | 2460 | 2440 | 5182 |
| 487 | 20241211 | 103800 | 2585478085 | 2445 | 2445 | 2445 | 2440 | 2784 |
| 488 | 20241211 | 103700 | 2578676815 | 2440 | 2430 | 2445 | 2430 | 3406 |
| 489 | 20241211 | 103600 | 2570383075 | 2425 | 2435 | 2445 | 2425 | 6081 |
| 490 | 20241211 | 103500 | 2555568380 | 2440 | 2445 | 2445 | 2435 | 65 |
| 491 | 20241211 | 103400 | 2555410045 | 2445 | 2430 | 2450 | 2430 | 6681 |
| 492 | 20241211 | 103300 | 2539113710 | 2430 | 2450 | 2455 | 2430 | 13897 |
| 493 | 20241211 | 103200 | 2505133170 | 2455 | 2460 | 2465 | 2450 | 4511 |
| 494 | 20241211 | 103100 | 2494066795 | 2465 | 2455 | 2465 | 2450 | 7058 |
| 495 | 20241211 | 103000 | 2476732035 | 2455 | 2450 | 2460 | 2450 | 5119 |
| 496 | 20241211 | 102900 | 2464185875 | 2460 | 2455 | 2460 | 2450 | 6020 |
| 497 | 20241211 | 102800 | 2449419960 | 2460 | 2455 | 2460 | 2455 | 2290 |
| 498 | 20241211 | 102700 | 2443794225 | 2460 | 2465 | 2465 | 2450 | 2135 |
| 499 | 20241211 | 102600 | 2438545585 | 2465 | 2465 | 2470 | 2455 | 8002 |
| 500 | 20241211 | 102500 | 2418845730 | 2460 | 2465 | 2465 | 2455 | 5689 |
| 501 | 20241211 | 102400 | 2404845870 | 2455 | 2445 | 2465 | 2445 | 10968 |
| 502 | 20241211 | 102300 | 2377868075 | 2455 | 2450 | 2455 | 2445 | 3299 |
| 503 | 20241211 | 102200 | 2369775040 | 2440 | 2455 | 2455 | 2440 | 4095 |
| 504 | 20241211 | 102100 | 2359759430 | 2450 | 2445 | 2455 | 2445 | 13517 |
| 505 | 20241211 | 102000 | 2326637985 | 2450 | 2450 | 2450 | 2445 | 7981 |
| 506 | 20241211 | 101900 | 2307088535 | 2450 | 2440 | 2450 | 2440 | 4242 |
| 507 | 20241211 | 101800 | 2296716545 | 2445 | 2445 | 2445 | 2445 | 3782 |
| 508 | 20241211 | 101700 | 2287469555 | 2445 | 2445 | 2445 | 2445 | 4232 |
| 509 | 20241211 | 101600 | 2277122315 | 2445 | 2445 | 2450 | 2445 | 158 |
| 510 | 20241211 | 101500 | 2276735645 | 2445 | 2440 | 2450 | 2440 | 7676 |
| 511 | 20241211 | 101400 | 2257959860 | 2440 | 2425 | 2440 | 2425 | 9773 |
| 512 | 20241211 | 101300 | 2234214265 | 2430 | 2425 | 2430 | 2425 | 862 |
| 513 | 20241211 | 101200 | 2232123145 | 2425 | 2440 | 2445 | 2425 | 2908 |
| 514 | 20241211 | 101100 | 2225041460 | 2440 | 2445 | 2450 | 2440 | 9902 |
| 515 | 20241211 | 101000 | 2200839990 | 2445 | 2430 | 2450 | 2420 | 14310 |
| 516 | 20241211 | 100900 | 2165920040 | 2430 | 2435 | 2435 | 2420 | 3550 |
| 517 | 20241211 | 100800 | 2157297240 | 2435 | 2420 | 2445 | 2420 | 18089 |
| 518 | 20241211 | 100700 | 2113163925 | 2435 | 2430 | 2435 | 2425 | 8444 |
| 519 | 20241211 | 100600 | 2092641890 | 2425 | 2430 | 2430 | 2425 | 1644 |
| 520 | 20241211 | 100500 | 2088649610 | 2430 | 2420 | 2430 | 2420 | 3628 |
| 521 | 20241211 | 100400 | 2079858880 | 2420 | 2405 | 2430 | 2400 | 13976 |
| 522 | 20241211 | 100300 | 2046071275 | 2400 | 2390 | 2400 | 2390 | 1577 |
| 523 | 20241211 | 100200 | 2042293385 | 2390 | 2395 | 2400 | 2390 | 4880 |
| 524 | 20241211 | 100100 | 2030597135 | 2395 | 2400 | 2400 | 2395 | 1723 |
| 525 | 20241211 | 100000 | 2026470520 | 2400 | 2400 | 2400 | 2395 | 3835 |
| 526 | 20241211 | 095900 | 2017279110 | 2405 | 2410 | 2415 | 2400 | 5000 |
| 527 | 20241211 | 095800 | 2005251730 | 2410 | 2415 | 2415 | 2410 | 3950 |
| 528 | 20241211 | 095700 | 1995714405 | 2410 | 2410 | 2415 | 2410 | 2579 |
| 529 | 20241211 | 095600 | 1989492125 | 2405 | 2415 | 2415 | 2405 | 4114 |
| 530 | 20241211 | 095500 | 1979581125 | 2405 | 2385 | 2405 | 2385 | 2360 |
| 531 | 20241211 | 095400 | 1973914495 | 2390 | 2400 | 2405 | 2390 | 11922 |
| 532 | 20241211 | 095300 | 1945381485 | 2395 | 2400 | 2400 | 2395 | 4806 |
| 533 | 20241211 | 095200 | 1933848195 | 2400 | 2400 | 2405 | 2400 | 4453 |
| 534 | 20241211 | 095100 | 1923160310 | 2405 | 2420 | 2420 | 2400 | 3757 |
| 535 | 20241211 | 095000 | 1914121100 | 2420 | 2400 | 2420 | 2390 | 6045 |
| 536 | 20241211 | 094900 | 1899586515 | 2415 | 2405 | 2415 | 2405 | 2409 |
| 537 | 20241211 | 094800 | 1893791870 | 2420 | 2420 | 2425 | 2405 | 9424 |
| 538 | 20241211 | 094700 | 1871067170 | 2420 | 2420 | 2425 | 2415 | 6718 |
| 539 | 20241211 | 094600 | 1854814395 | 2420 | 2430 | 2440 | 2415 | 13528 |
| 540 | 20241211 | 094500 | 1821964190 | 2430 | 2395 | 2430 | 2390 | 8574 |
| 541 | 20241211 | 094400 | 1801298345 | 2400 | 2410 | 2410 | 2390 | 21933 |
| 542 | 20241211 | 094300 | 1748635750 | 2410 | 2420 | 2430 | 2410 | 11588 |
| 543 | 20241211 | 094200 | 1720612880 | 2430 | 2430 | 2430 | 2410 | 10957 |
| 544 | 20241211 | 094100 | 1694054915 | 2430 | 2425 | 2435 | 2410 | 44167 |
| 545 | 20241211 | 094000 | 1586820025 | 2425 | 2385 | 2425 | 2380 | 23597 |
| 546 | 20241211 | 093900 | 1530042430 | 2385 | 2375 | 2385 | 2370 | 4245 |
| 547 | 20241211 | 093800 | 1519947985 | 2370 | 2380 | 2380 | 2360 | 4026 |
| 548 | 20241211 | 093700 | 1510429175 | 2380 | 2360 | 2380 | 2355 | 1545 |
| 549 | 20241211 | 093600 | 1506787815 | 2360 | 2375 | 2375 | 2360 | 23540 |
| 550 | 20241211 | 093500 | 1451017145 | 2375 | 2375 | 2390 | 2370 | 6108 |
| 551 | 20241211 | 093400 | 1436492965 | 2380 | 2370 | 2380 | 2360 | 934 |
| 552 | 20241211 | 093300 | 1434284010 | 2360 | 2370 | 2370 | 2355 | 6046 |
| 553 | 20241211 | 093200 | 1420007615 | 2375 | 2395 | 2395 | 2375 | 23288 |
| 554 | 20241211 | 093100 | 1364370590 | 2395 | 2415 | 2415 | 2395 | 19687 |
| 555 | 20241211 | 093000 | 1317024870 | 2415 | 2385 | 2415 | 2385 | 15112 |
| 556 | 20241211 | 092900 | 1280796360 | 2385 | 2390 | 2395 | 2370 | 10522 |
| 557 | 20241211 | 092800 | 1255715980 | 2390 | 2390 | 2390 | 2380 | 4825 |
| 558 | 20241211 | 092700 | 1244211305 | 2385 | 2360 | 2390 | 2360 | 10259 |
| 559 | 20241211 | 092600 | 1219786955 | 2360 | 2380 | 2380 | 2355 | 14234 |
| 560 | 20241211 | 092500 | 1186161810 | 2365 | 2375 | 2385 | 2365 | 13583 |
| 561 | 20241211 | 092400 | 1153906705 | 2380 | 2370 | 2385 | 2365 | 7077 |
| 562 | 20241211 | 092300 | 1137111065 | 2370 | 2385 | 2395 | 2365 | 11460 |
| 563 | 20241211 | 092200 | 1109866915 | 2370 | 2405 | 2405 | 2370 | 31625 |
| 564 | 20241211 | 092100 | 1034237805 | 2405 | 2395 | 2405 | 2390 | 11700 |
| 565 | 20241211 | 092000 | 1006155185 | 2400 | 2400 | 2400 | 2380 | 18850 |
| 566 | 20241211 | 091900 | 961051700 | 2390 | 2385 | 2400 | 2385 | 38316 |
| 567 | 20241211 | 091800 | 869298190 | 2380 | 2380 | 2390 | 2380 | 10663 |
| 568 | 20241211 | 091700 | 843885355 | 2380 | 2370 | 2385 | 2360 | 12617 |
| 569 | 20241211 | 091600 | 813936175 | 2375 | 2375 | 2380 | 2365 | 14062 |
| 570 | 20241211 | 091500 | 780567335 | 2370 | 2345 | 2375 | 2345 | 29167 |
| 571 | 20241211 | 091400 | 711486080 | 2345 | 2355 | 2360 | 2345 | 9266 |
| 572 | 20241211 | 091300 | 689685950 | 2350 | 2350 | 2365 | 2345 | 34528 |
| 573 | 20241211 | 091200 | 608211060 | 2365 | 2355 | 2365 | 2320 | 27568 |
| 574 | 20241211 | 091100 | 543536675 | 2360 | 2360 | 2380 | 2355 | 19469 |
| 575 | 20241211 | 091000 | 497416480 | 2370 | 2345 | 2375 | 2345 | 20551 |
| 576 | 20241211 | 090900 | 448968810 | 2340 | 2340 | 2350 | 2325 | 11070 |
| 577 | 20241211 | 090800 | 423028985 | 2335 | 2330 | 2340 | 2325 | 14788 |
| 578 | 20241211 | 090700 | 388501735 | 2325 | 2320 | 2335 | 2315 | 7733 |
| 579 | 20241211 | 090600 | 370557100 | 2315 | 2340 | 2360 | 2315 | 49630 |
| 580 | 20241211 | 090500 | 254186600 | 2340 | 2305 | 2340 | 2300 | 14871 |
| 581 | 20241211 | 090400 | 219553715 | 2300 | 2310 | 2315 | 2290 | 10742 |
| 582 | 20241211 | 090300 | 194869790 | 2310 | 2300 | 2345 | 2300 | 18022 |
| 583 | 20241211 | 090200 | 153079075 | 2300 | 2295 | 2315 | 2290 | 13513 |
| 584 | 20241211 | 090100 | 121905345 | 2290 | 2295 | 2310 | 2275 | 21263 |
| 585 | 20241211 | 090000 | 73157555 | 2285 | 2315 | 2315 | 2270 | 30215 |