32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 184200 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 9338 |
| 3 | 20231222 | 184100 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 4 | 20231222 | 184000 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 5 | 20231222 | 183900 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 6 | 20231222 | 183800 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 7 | 20231222 | 183700 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 8 | 20231222 | 183600 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 9 | 20231222 | 183500 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 10 | 20231222 | 183400 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 11 | 20231222 | 183300 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 12 | 20231222 | 183200 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 13 | 20231222 | 183100 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 14 | 20231222 | 183000 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 15 | 20231222 | 182900 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 16 | 20231222 | 182800 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 17 | 20231222 | 182700 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 18 | 20231222 | 182600 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 19 | 20231222 | 182500 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 20 | 20231222 | 182400 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 21 | 20231222 | 182300 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 22 | 20231222 | 182200 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 23 | 20231222 | 182100 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 24 | 20231222 | 182000 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 25 | 20231222 | 181900 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 26 | 20231222 | 181800 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 27 | 20231222 | 181700 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 28 | 20231222 | 181600 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 29 | 20231222 | 181500 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 30 | 20231222 | 181400 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 31 | 20231222 | 181300 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 32 | 20231222 | 181200 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 9338 |
| 33 | 20231222 | 181100 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 34 | 20231222 | 181000 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 35 | 20231222 | 180900 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 36 | 20231222 | 180800 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 37 | 20231222 | 180700 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 38 | 20231222 | 180600 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 39 | 20231222 | 180500 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 40 | 20231222 | 180400 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 41 | 20231222 | 180300 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 42 | 20231222 | 180200 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 43 | 20231222 | 180100 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 44 | 20231222 | 180000 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 45 | 20231222 | 175900 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 46 | 20231222 | 175800 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 47 | 20231222 | 175700 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 48 | 20231222 | 175600 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 49 | 20231222 | 175500 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 50 | 20231222 | 175400 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 51 | 20231222 | 175300 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 52 | 20231222 | 175200 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 53 | 20231222 | 175100 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 54 | 20231222 | 175000 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 55 | 20231222 | 174900 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 56 | 20231222 | 174800 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 57 | 20231222 | 174700 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 58 | 20231222 | 174600 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 59 | 20231222 | 174500 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 60 | 20231222 | 174400 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 61 | 20231222 | 174300 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 62 | 20231222 | 174200 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 9338 |
| 63 | 20231222 | 174100 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 64 | 20231222 | 174000 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 65 | 20231222 | 173900 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 66 | 20231222 | 173800 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 67 | 20231222 | 173700 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 68 | 20231222 | 173600 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 69 | 20231222 | 173500 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 70 | 20231222 | 173400 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 71 | 20231222 | 173300 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 72 | 20231222 | 173200 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 73 | 20231222 | 173100 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 74 | 20231222 | 173000 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 75 | 20231222 | 172900 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 76 | 20231222 | 172800 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 77 | 20231222 | 172700 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 78 | 20231222 | 172600 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 79 | 20231222 | 172500 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 80 | 20231222 | 172400 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 81 | 20231222 | 172300 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 82 | 20231222 | 172200 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 83 | 20231222 | 172100 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 84 | 20231222 | 172000 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 85 | 20231222 | 171900 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 86 | 20231222 | 171800 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 87 | 20231222 | 171700 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 88 | 20231222 | 171600 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 89 | 20231222 | 171500 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 90 | 20231222 | 171400 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 91 | 20231222 | 171300 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 92 | 20231222 | 171200 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 9338 |
| 93 | 20231222 | 171100 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 94 | 20231222 | 171000 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 95 | 20231222 | 170900 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 96 | 20231222 | 170800 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 97 | 20231222 | 170700 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 98 | 20231222 | 170600 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 99 | 20231222 | 170500 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 100 | 20231222 | 170400 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 101 | 20231222 | 170300 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 102 | 20231222 | 170200 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 103 | 20231222 | 170100 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 104 | 20231222 | 170000 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 105 | 20231222 | 165900 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 106 | 20231222 | 165800 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 107 | 20231222 | 165700 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 108 | 20231222 | 165600 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 109 | 20231222 | 165500 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 110 | 20231222 | 165400 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 111 | 20231222 | 165300 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 112 | 20231222 | 165200 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 113 | 20231222 | 165100 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 114 | 20231222 | 165000 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 115 | 20231222 | 164900 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 116 | 20231222 | 164800 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 117 | 20231222 | 164700 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 118 | 20231222 | 164600 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 119 | 20231222 | 164500 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 120 | 20231222 | 164400 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 121 | 20231222 | 164300 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 122 | 20231222 | 164200 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 9338 |
| 123 | 20231222 | 164100 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 124 | 20231222 | 164000 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 125 | 20231222 | 163900 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 126 | 20231222 | 163800 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 127 | 20231222 | 163700 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 128 | 20231222 | 163600 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 129 | 20231222 | 163500 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 130 | 20231222 | 163400 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 131 | 20231222 | 163300 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 132 | 20231222 | 163200 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 133 | 20231222 | 163100 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 134 | 20231222 | 163000 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 135 | 20231222 | 162900 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 136 | 20231222 | 162800 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 137 | 20231222 | 162700 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 138 | 20231222 | 162600 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 139 | 20231222 | 162500 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 140 | 20231222 | 162400 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 141 | 20231222 | 162300 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 142 | 20231222 | 162200 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 143 | 20231222 | 162100 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 144 | 20231222 | 162000 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 145 | 20231222 | 161900 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 146 | 20231222 | 161800 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 147 | 20231222 | 161700 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 148 | 20231222 | 161600 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 149 | 20231222 | 161500 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 150 | 20231222 | 161400 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 151 | 20231222 | 161300 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 152 | 20231222 | 161200 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 9338 |
| 153 | 20231222 | 161100 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 154 | 20231222 | 161000 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 155 | 20231222 | 160900 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 156 | 20231222 | 160800 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 157 | 20231222 | 160700 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 158 | 20231222 | 160600 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 159 | 20231222 | 160500 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 160 | 20231222 | 160400 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 161 | 20231222 | 160300 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 162 | 20231222 | 160200 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 163 | 20231222 | 160100 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 164 | 20231222 | 160000 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 165 | 20231222 | 155900 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 166 | 20231222 | 155800 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 167 | 20231222 | 155700 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 168 | 20231222 | 155600 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 169 | 20231222 | 155500 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 170 | 20231222 | 155400 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 171 | 20231222 | 155300 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 172 | 20231222 | 155200 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 173 | 20231222 | 155100 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 174 | 20231222 | 155000 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 175 | 20231222 | 154900 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 176 | 20231222 | 154800 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 177 | 20231222 | 154700 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 178 | 20231222 | 154600 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 179 | 20231222 | 154500 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 180 | 20231222 | 154400 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 181 | 20231222 | 154300 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 182 | 20231222 | 154200 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 9338 |
| 183 | 20231222 | 154100 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 184 | 20231222 | 154000 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 185 | 20231222 | 153900 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 186 | 20231222 | 153800 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 187 | 20231222 | 153700 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 188 | 20231222 | 153600 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 189 | 20231222 | 153500 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 190 | 20231222 | 153400 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 191 | 20231222 | 153300 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 192 | 20231222 | 153200 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 193 | 20231222 | 153100 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 194 | 20231222 | 153000 | 25939409730 | 14640 | 14640 | 14640 | 14640 | 9338 |
| 195 | 20231222 | 152900 | 25802701410 | 14650 | 14650 | 14650 | 14650 | 0 |
| 196 | 20231222 | 152800 | 25802701410 | 14650 | 14650 | 14650 | 14650 | 0 |
| 197 | 20231222 | 152700 | 25802701410 | 14650 | 14650 | 14650 | 14650 | 0 |
| 198 | 20231222 | 152600 | 25802701410 | 14650 | 14650 | 14650 | 14650 | 0 |
| 199 | 20231222 | 152500 | 25802701410 | 14650 | 14650 | 14650 | 14650 | 0 |
| 200 | 20231222 | 152400 | 25802701410 | 14650 | 14650 | 14650 | 14650 | 0 |
| 201 | 20231222 | 152300 | 25802701410 | 14650 | 14650 | 14650 | 14650 | 0 |
| 202 | 20231222 | 152200 | 25802701410 | 14650 | 14650 | 14650 | 14650 | 0 |
| 203 | 20231222 | 152100 | 25802701410 | 14650 | 14650 | 14650 | 14650 | 0 |
| 204 | 20231222 | 152000 | 25802701410 | 14650 | 14650 | 14650 | 14650 | 0 |
| 205 | 20231222 | 151900 | 25802701410 | 14650 | 14670 | 14670 | 14650 | 5099 |
| 206 | 20231222 | 151800 | 25727995880 | 14670 | 14680 | 14690 | 14650 | 3596 |
| 207 | 20231222 | 151700 | 25675254080 | 14680 | 14700 | 14700 | 14680 | 604 |
| 208 | 20231222 | 151600 | 25666387320 | 14680 | 14680 | 14680 | 14680 | 90 |
| 209 | 20231222 | 151500 | 25665066120 | 14670 | 14680 | 14680 | 14660 | 1316 |
| 210 | 20231222 | 151400 | 25645759140 | 14680 | 14680 | 14680 | 14670 | 1541 |
| 211 | 20231222 | 151300 | 25623150330 | 14680 | 14710 | 14740 | 14670 | 2047 |
| 212 | 20231222 | 151200 | 25593085580 | 14720 | 14710 | 14720 | 14700 | 376 |
| 213 | 20231222 | 151100 | 25587556000 | 14720 | 14710 | 14720 | 14670 | 782 |
| 214 | 20231222 | 151000 | 25576050050 | 14710 | 14710 | 14720 | 14710 | 191 |
| 215 | 20231222 | 150900 | 25573240430 | 14720 | 14710 | 14720 | 14660 | 125 |
| 216 | 20231222 | 150800 | 25571402200 | 14720 | 14720 | 14720 | 14650 | 2954 |
| 217 | 20231222 | 150700 | 25528077670 | 14720 | 14700 | 14720 | 14670 | 2717 |
| 218 | 20231222 | 150600 | 25488123080 | 14700 | 14710 | 14720 | 14690 | 7793 |
| 219 | 20231222 | 150500 | 25373531460 | 14710 | 14750 | 14750 | 14710 | 2228 |
| 220 | 20231222 | 150400 | 25340734160 | 14750 | 14730 | 14750 | 14730 | 148 |
| 221 | 20231222 | 150300 | 25338553820 | 14730 | 14730 | 14730 | 14730 | 487 |
| 222 | 20231222 | 150200 | 25331380310 | 14740 | 14750 | 14750 | 14730 | 1979 |
| 223 | 20231222 | 150100 | 25302218090 | 14760 | 14750 | 14760 | 14750 | 144 |
| 224 | 20231222 | 150000 | 25300094070 | 14760 | 14770 | 14770 | 14760 | 128 |
| 225 | 20231222 | 145900 | 25298204780 | 14760 | 14740 | 14760 | 14740 | 1524 |
| 226 | 20231222 | 145800 | 25275725460 | 14740 | 14760 | 14760 | 14730 | 1337 |
| 227 | 20231222 | 145700 | 25256015340 | 14760 | 14770 | 14770 | 14760 | 584 |
| 228 | 20231222 | 145600 | 25247395450 | 14770 | 14780 | 14790 | 14770 | 2063 |
| 229 | 20231222 | 145500 | 25216922720 | 14780 | 14800 | 14800 | 14780 | 3613 |
| 230 | 20231222 | 145400 | 25163503890 | 14790 | 14800 | 14800 | 14790 | 212 |
| 231 | 20231222 | 145300 | 25160366910 | 14800 | 14800 | 14800 | 14800 | 312 |
| 232 | 20231222 | 145200 | 25155749310 | 14800 | 14800 | 14800 | 14800 | 544 |
| 233 | 20231222 | 145100 | 25147698110 | 14790 | 14790 | 14800 | 14790 | 126 |
| 234 | 20231222 | 145000 | 25145834500 | 14800 | 14800 | 14810 | 14790 | 232 |
| 235 | 20231222 | 144900 | 25142399520 | 14790 | 14800 | 14800 | 14790 | 160 |
| 236 | 20231222 | 144800 | 25140032130 | 14790 | 14810 | 14810 | 14790 | 23 |
| 237 | 20231222 | 144700 | 25139691940 | 14800 | 14790 | 14810 | 14790 | 317 |
| 238 | 20231222 | 144600 | 25135000550 | 14790 | 14780 | 14790 | 14780 | 360 |
| 239 | 20231222 | 144500 | 25129678400 | 14780 | 14790 | 14790 | 14780 | 42 |
| 240 | 20231222 | 144400 | 25129057320 | 14790 | 14790 | 14790 | 14790 | 100 |
| 241 | 20231222 | 144300 | 25127578320 | 14790 | 14790 | 14790 | 14790 | 299 |
| 242 | 20231222 | 144200 | 25123156110 | 14790 | 14800 | 14810 | 14790 | 749 |
| 243 | 20231222 | 144100 | 25112073910 | 14800 | 14820 | 14820 | 14800 | 120 |
| 244 | 20231222 | 144000 | 25110297770 | 14810 | 14810 | 14820 | 14810 | 741 |
| 245 | 20231222 | 143900 | 25099323460 | 14810 | 14810 | 14810 | 14800 | 139 |
| 246 | 20231222 | 143800 | 25097265870 | 14800 | 14800 | 14810 | 14800 | 251 |
| 247 | 20231222 | 143700 | 25093551050 | 14790 | 14790 | 14800 | 14780 | 65 |
| 248 | 20231222 | 143600 | 25092589820 | 14790 | 14760 | 14790 | 14750 | 731 |
| 249 | 20231222 | 143500 | 25081804230 | 14760 | 14760 | 14770 | 14760 | 488 |
| 250 | 20231222 | 143400 | 25074600960 | 14760 | 14780 | 14790 | 14760 | 2489 |
| 251 | 20231222 | 143300 | 25037832290 | 14780 | 14800 | 14800 | 14780 | 295 |
| 252 | 20231222 | 143200 | 25033469230 | 14800 | 14790 | 14800 | 14790 | 133 |
| 253 | 20231222 | 143100 | 25031501330 | 14790 | 14780 | 14800 | 14780 | 93 |
| 254 | 20231222 | 143000 | 25030125560 | 14770 | 14780 | 14800 | 14770 | 690 |
| 255 | 20231222 | 142900 | 25019927000 | 14780 | 14790 | 14800 | 14780 | 860 |
| 256 | 20231222 | 142800 | 25007209720 | 14780 | 14790 | 14790 | 14780 | 124 |
| 257 | 20231222 | 142700 | 25005376790 | 14780 | 14780 | 14790 | 14780 | 205 |
| 258 | 20231222 | 142600 | 25002345240 | 14790 | 14770 | 14790 | 14770 | 345 |
| 259 | 20231222 | 142500 | 24997244390 | 14770 | 14760 | 14770 | 14760 | 88 |
| 260 | 20231222 | 142400 | 24995944810 | 14760 | 14750 | 14760 | 14720 | 277 |
| 261 | 20231222 | 142300 | 24991860550 | 14750 | 14720 | 14750 | 14720 | 56 |
| 262 | 20231222 | 142200 | 24991035750 | 14710 | 14710 | 14720 | 14710 | 1459 |
| 263 | 20231222 | 142100 | 24969568960 | 14720 | 14720 | 14720 | 14710 | 1611 |
| 264 | 20231222 | 142000 | 24945861500 | 14710 | 14720 | 14750 | 14710 | 2194 |
| 265 | 20231222 | 141900 | 24913579450 | 14720 | 14730 | 14730 | 14720 | 2329 |
| 266 | 20231222 | 141800 | 24879282520 | 14740 | 14720 | 14740 | 14720 | 432 |
| 267 | 20231222 | 141700 | 24872921610 | 14720 | 14720 | 14730 | 14710 | 1304 |
| 268 | 20231222 | 141600 | 24853726360 | 14720 | 14740 | 14740 | 14720 | 1443 |
| 269 | 20231222 | 141500 | 24832468470 | 14740 | 14760 | 14760 | 14740 | 2980 |
| 270 | 20231222 | 141400 | 24788537130 | 14760 | 14770 | 14770 | 14750 | 1827 |
| 271 | 20231222 | 141300 | 24761578470 | 14770 | 14780 | 14780 | 14770 | 325 |
| 272 | 20231222 | 141200 | 24756778120 | 14780 | 14780 | 14780 | 14770 | 65 |
| 273 | 20231222 | 141100 | 24755817430 | 14790 | 14780 | 14790 | 14780 | 135 |
| 274 | 20231222 | 141000 | 24753821890 | 14760 | 14770 | 14770 | 14760 | 377 |
| 275 | 20231222 | 140900 | 24748254300 | 14770 | 14800 | 14800 | 14770 | 36 |
| 276 | 20231222 | 140800 | 24747722520 | 14770 | 14770 | 14780 | 14770 | 311 |
| 277 | 20231222 | 140700 | 24743127480 | 14760 | 14780 | 14780 | 14760 | 1069 |
| 278 | 20231222 | 140600 | 24727341800 | 14800 | 14780 | 14830 | 14780 | 662 |
| 279 | 20231222 | 140500 | 24717534770 | 14780 | 14760 | 14780 | 14750 | 665 |
| 280 | 20231222 | 140400 | 24707721100 | 14760 | 14790 | 14790 | 14760 | 1933 |
| 281 | 20231222 | 140300 | 24679170660 | 14790 | 14790 | 14800 | 14790 | 142 |
| 282 | 20231222 | 140200 | 24677069970 | 14800 | 14760 | 14800 | 14760 | 329 |
| 283 | 20231222 | 140100 | 24672212190 | 14750 | 14740 | 14760 | 14740 | 1723 |
| 284 | 20231222 | 140000 | 24646795590 | 14750 | 14810 | 14820 | 14750 | 4746 |
| 285 | 20231222 | 135900 | 24576608360 | 14800 | 14820 | 14830 | 14800 | 1358 |
| 286 | 20231222 | 135800 | 24556493760 | 14810 | 14810 | 14810 | 14810 | 0 |
| 287 | 20231222 | 135700 | 24556493760 | 14810 | 14810 | 14810 | 14810 | 0 |
| 288 | 20231222 | 135600 | 24556493760 | 14810 | 14820 | 14820 | 14810 | 1711 |
| 289 | 20231222 | 135500 | 24531153550 | 14820 | 14820 | 14820 | 14820 | 1795 |
| 290 | 20231222 | 135400 | 24504551650 | 14830 | 14820 | 14840 | 14820 | 125 |
| 291 | 20231222 | 135300 | 24502697970 | 14820 | 14820 | 14830 | 14820 | 1123 |
| 292 | 20231222 | 135200 | 24486054190 | 14820 | 14830 | 14840 | 14820 | 457 |
| 293 | 20231222 | 135100 | 24479279610 | 14830 | 14820 | 14830 | 14820 | 256 |
| 294 | 20231222 | 135000 | 24475485680 | 14820 | 14830 | 14830 | 14820 | 95 |
| 295 | 20231222 | 134900 | 24474077770 | 14820 | 14830 | 14830 | 14820 | 400 |
| 296 | 20231222 | 134800 | 24468149760 | 14820 | 14840 | 14840 | 14820 | 323 |
| 297 | 20231222 | 134700 | 24463362100 | 14840 | 14830 | 14840 | 14820 | 511 |
| 298 | 20231222 | 134600 | 24455781930 | 14830 | 14820 | 14830 | 14810 | 806 |
| 299 | 20231222 | 134500 | 24443839740 | 14820 | 14820 | 14830 | 14810 | 978 |
| 300 | 20231222 | 134400 | 24429345930 | 14830 | 14850 | 14850 | 14820 | 3742 |
| 301 | 20231222 | 134300 | 24373818800 | 14850 | 14860 | 14860 | 14850 | 2310 |
| 302 | 20231222 | 134200 | 24339495240 | 14850 | 14850 | 14850 | 14850 | 151 |
| 303 | 20231222 | 134100 | 24337252890 | 14850 | 14870 | 14870 | 14850 | 1036 |
| 304 | 20231222 | 134000 | 24321855580 | 14870 | 14860 | 14880 | 14860 | 503 |
| 305 | 20231222 | 133900 | 24314377860 | 14860 | 14870 | 14880 | 14860 | 634 |
| 306 | 20231222 | 133800 | 24304956520 | 14870 | 14870 | 14870 | 14860 | 594 |
| 307 | 20231222 | 133700 | 24296127500 | 14870 | 14870 | 14870 | 14860 | 132 |
| 308 | 20231222 | 133600 | 24294164670 | 14870 | 14860 | 14870 | 14860 | 211 |
| 309 | 20231222 | 133500 | 24291028580 | 14860 | 14870 | 14870 | 14850 | 434 |
| 310 | 20231222 | 133400 | 24284579120 | 14860 | 14870 | 14880 | 14860 | 2830 |
| 311 | 20231222 | 133300 | 24242516710 | 14870 | 14880 | 14880 | 14870 | 379 |
| 312 | 20231222 | 133200 | 24236880470 | 14870 | 14870 | 14880 | 14870 | 298 |
| 313 | 20231222 | 133100 | 24232449200 | 14880 | 14900 | 14900 | 14870 | 1167 |
| 314 | 20231222 | 133000 | 24215094540 | 14860 | 14890 | 14890 | 14850 | 7464 |
| 315 | 20231222 | 132900 | 24104138130 | 14900 | 14930 | 14930 | 14890 | 7921 |
| 316 | 20231222 | 132800 | 23986068040 | 14930 | 14940 | 14940 | 14930 | 544 |
| 317 | 20231222 | 132700 | 23977943520 | 14950 | 14960 | 14960 | 14950 | 1222 |
| 318 | 20231222 | 132600 | 23959669720 | 14960 | 14980 | 14980 | 14960 | 823 |
| 319 | 20231222 | 132500 | 23947349750 | 14980 | 14970 | 14980 | 14960 | 222 |
| 320 | 20231222 | 132400 | 23944027490 | 14980 | 14970 | 14980 | 14970 | 332 |
| 321 | 20231222 | 132300 | 23939057440 | 14970 | 14980 | 14980 | 14970 | 635 |
| 322 | 20231222 | 132200 | 23929549220 | 14980 | 14980 | 14980 | 14970 | 338 |
| 323 | 20231222 | 132100 | 23924487020 | 14980 | 14970 | 14980 | 14970 | 41 |
| 324 | 20231222 | 132000 | 23923873190 | 14970 | 14970 | 14970 | 14970 | 4 |
| 325 | 20231222 | 131900 | 23923813310 | 14980 | 14980 | 14980 | 14980 | 106 |
| 326 | 20231222 | 131800 | 23922225430 | 14980 | 14980 | 14980 | 14980 | 56 |
| 327 | 20231222 | 131700 | 23921386550 | 14980 | 14980 | 14980 | 14980 | 4 |
| 328 | 20231222 | 131600 | 23921326630 | 14980 | 14980 | 14980 | 14980 | 180 |
| 329 | 20231222 | 131500 | 23918630230 | 14980 | 14970 | 14980 | 14970 | 31 |
| 330 | 20231222 | 131400 | 23918165960 | 14980 | 14970 | 14980 | 14970 | 332 |
| 331 | 20231222 | 131300 | 23913195890 | 14960 | 14970 | 14980 | 14960 | 344 |
| 332 | 20231222 | 131200 | 23908046430 | 14980 | 14980 | 14980 | 14980 | 21 |
| 333 | 20231222 | 131100 | 23907731850 | 14980 | 14980 | 14980 | 14980 | 122 |
| 334 | 20231222 | 131000 | 23905904290 | 14980 | 14980 | 14980 | 14980 | 4 |
| 335 | 20231222 | 130900 | 23905844370 | 14990 | 15000 | 15000 | 14990 | 22 |
| 336 | 20231222 | 130800 | 23905514570 | 15000 | 15020 | 15020 | 15000 | 227 |
| 337 | 20231222 | 130700 | 23902108150 | 15020 | 15030 | 15030 | 15020 | 204 |
| 338 | 20231222 | 130600 | 23899043070 | 15020 | 15020 | 15020 | 15020 | 7 |
| 339 | 20231222 | 130500 | 23898937930 | 15020 | 15020 | 15020 | 15020 | 81 |
| 340 | 20231222 | 130400 | 23897721310 | 15020 | 15030 | 15030 | 15020 | 113 |
| 341 | 20231222 | 130300 | 23896023020 | 15010 | 15010 | 15010 | 15010 | 0 |
| 342 | 20231222 | 130200 | 23896023020 | 15010 | 15010 | 15010 | 15010 | 1 |
| 343 | 20231222 | 130100 | 23896008010 | 15030 | 15020 | 15030 | 15020 | 50 |
| 344 | 20231222 | 130000 | 23895256660 | 15020 | 15020 | 15020 | 15020 | 16 |
| 345 | 20231222 | 125900 | 23895016340 | 15020 | 15020 | 15020 | 15020 | 3 |
| 346 | 20231222 | 125800 | 23894971280 | 14980 | 14980 | 14980 | 14980 | 134 |
| 347 | 20231222 | 125700 | 23892963960 | 15050 | 14970 | 15050 | 14960 | 294 |
| 348 | 20231222 | 125600 | 23888562710 | 14970 | 15040 | 15040 | 14970 | 1067 |
| 349 | 20231222 | 125500 | 23872556570 | 15040 | 15040 | 15040 | 15040 | 0 |
| 350 | 20231222 | 125400 | 23872556570 | 15040 | 15050 | 15050 | 15040 | 382 |
| 351 | 20231222 | 125300 | 23866808520 | 15050 | 15060 | 15060 | 15050 | 56 |
| 352 | 20231222 | 125200 | 23865965700 | 15060 | 15050 | 15060 | 15050 | 253 |
| 353 | 20231222 | 125100 | 23862155550 | 15060 | 15050 | 15070 | 15050 | 180 |
| 354 | 20231222 | 125000 | 23859444780 | 15050 | 15050 | 15060 | 15050 | 54 |
| 355 | 20231222 | 124900 | 23858631880 | 15050 | 15050 | 15060 | 15050 | 350 |
| 356 | 20231222 | 124800 | 23853364370 | 15060 | 15070 | 15070 | 15060 | 269 |
| 357 | 20231222 | 124700 | 23849313220 | 15070 | 15070 | 15070 | 15060 | 67 |
| 358 | 20231222 | 124600 | 23848304090 | 15070 | 15070 | 15070 | 15070 | 63 |
| 359 | 20231222 | 124500 | 23847354680 | 15070 | 15070 | 15070 | 15070 | 97 |
| 360 | 20231222 | 124400 | 23845892890 | 15070 | 15070 | 15070 | 15050 | 1842 |
| 361 | 20231222 | 124300 | 23818146480 | 15070 | 15070 | 15100 | 15060 | 602 |
| 362 | 20231222 | 124200 | 23809071000 | 15090 | 15070 | 15090 | 15060 | 255 |
| 363 | 20231222 | 124100 | 23805223470 | 15060 | 15040 | 15070 | 15020 | 760 |
| 364 | 20231222 | 124000 | 23793780480 | 15050 | 15100 | 15100 | 15050 | 1225 |
| 365 | 20231222 | 123900 | 23775335560 | 15070 | 15060 | 15120 | 15050 | 4038 |
| 366 | 20231222 | 123800 | 23714400140 | 15060 | 15050 | 15060 | 15050 | 328 |
| 367 | 20231222 | 123700 | 23709462470 | 15050 | 15020 | 15050 | 15020 | 1133 |
| 368 | 20231222 | 123600 | 23692426570 | 15020 | 15000 | 15020 | 15000 | 1139 |
| 369 | 20231222 | 123500 | 23675332120 | 15000 | 15000 | 15000 | 14990 | 580 |
| 370 | 20231222 | 123400 | 23666633880 | 15000 | 15020 | 15020 | 15000 | 145 |
| 371 | 20231222 | 123300 | 23664456670 | 15020 | 14980 | 15020 | 14970 | 3433 |
| 372 | 20231222 | 123200 | 23612916760 | 14980 | 14950 | 14980 | 14950 | 655 |
| 373 | 20231222 | 123100 | 23603121920 | 14960 | 14940 | 14960 | 14940 | 134 |
| 374 | 20231222 | 123000 | 23601119190 | 14940 | 14940 | 14940 | 14940 | 31 |
| 375 | 20231222 | 122900 | 23600656050 | 14940 | 14940 | 14940 | 14940 | 0 |
| 376 | 20231222 | 122800 | 23600656050 | 14940 | 14940 | 14940 | 14940 | 104 |
| 377 | 20231222 | 122700 | 23599102290 | 14940 | 14940 | 14940 | 14940 | 463 |
| 378 | 20231222 | 122600 | 23592185070 | 14940 | 14940 | 14940 | 14940 | 55 |
| 379 | 20231222 | 122500 | 23591363370 | 14930 | 14930 | 14930 | 14930 | 0 |
| 380 | 20231222 | 122400 | 23591363370 | 14930 | 14930 | 14930 | 14930 | 2 |
| 381 | 20231222 | 122300 | 23591333510 | 14930 | 14940 | 14940 | 14930 | 153 |
| 382 | 20231222 | 122200 | 23589047700 | 14940 | 14940 | 14940 | 14940 | 30 |
| 383 | 20231222 | 122100 | 23588599500 | 14930 | 14950 | 14950 | 14920 | 114 |
| 384 | 20231222 | 122000 | 23586897310 | 14950 | 14950 | 14950 | 14940 | 453 |
| 385 | 20231222 | 121900 | 23580128980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 386 | 20231222 | 121800 | 23580128980 | 14940 | 14930 | 14940 | 14920 | 220 |
| 387 | 20231222 | 121700 | 23576843030 | 14920 | 14940 | 14940 | 14920 | 416 |
| 388 | 20231222 | 121600 | 23570629700 | 14950 | 14990 | 14990 | 14940 | 397 |
| 389 | 20231222 | 121500 | 23564689770 | 15000 | 14930 | 15000 | 14930 | 745 |
| 390 | 20231222 | 121400 | 23553547090 | 14940 | 14930 | 14940 | 14930 | 168 |
| 391 | 20231222 | 121300 | 23551037850 | 14940 | 14940 | 14940 | 14910 | 125 |
| 392 | 20231222 | 121200 | 23549170380 | 14940 | 14910 | 14940 | 14910 | 207 |
| 393 | 20231222 | 121100 | 23546080060 | 14920 | 14920 | 14920 | 14900 | 57 |
| 394 | 20231222 | 121000 | 23545230020 | 14900 | 14900 | 14900 | 14900 | 204 |
| 395 | 20231222 | 120900 | 23542190420 | 14910 | 14890 | 14910 | 14880 | 166 |
| 396 | 20231222 | 120800 | 23539717340 | 14900 | 14890 | 14900 | 14890 | 204 |
| 397 | 20231222 | 120700 | 23536679010 | 14890 | 14900 | 14900 | 14890 | 118 |
| 398 | 20231222 | 120600 | 23534921390 | 14900 | 14900 | 14900 | 14890 | 110 |
| 399 | 20231222 | 120500 | 23533282430 | 14890 | 14890 | 14890 | 14890 | 137 |
| 400 | 20231222 | 120400 | 23531242500 | 14890 | 14890 | 14890 | 14890 | 568 |
| 401 | 20231222 | 120300 | 23522784980 | 14890 | 14900 | 14900 | 14890 | 340 |
| 402 | 20231222 | 120200 | 23517719560 | 14910 | 14940 | 14940 | 14900 | 706 |
| 403 | 20231222 | 120100 | 23507190180 | 14940 | 14950 | 14950 | 14940 | 532 |
| 404 | 20231222 | 120000 | 23499242080 | 14940 | 14930 | 14940 | 14920 | 392 |
| 405 | 20231222 | 115900 | 23493388910 | 14930 | 14940 | 14940 | 14930 | 551 |
| 406 | 20231222 | 115800 | 23485162030 | 14920 | 14940 | 14940 | 14920 | 333 |
| 407 | 20231222 | 115700 | 23480188690 | 14940 | 14920 | 14940 | 14920 | 52 |
| 408 | 20231222 | 115600 | 23479412010 | 14900 | 14860 | 14900 | 14860 | 340 |
| 409 | 20231222 | 115500 | 23474351390 | 14860 | 14850 | 14870 | 14850 | 345 |
| 410 | 20231222 | 115400 | 23469223710 | 14860 | 14870 | 14870 | 14850 | 875 |
| 411 | 20231222 | 115300 | 23456222800 | 14870 | 14870 | 14880 | 14860 | 1428 |
| 412 | 20231222 | 115200 | 23434997120 | 14880 | 14880 | 14900 | 14860 | 3533 |
| 413 | 20231222 | 115100 | 23382421540 | 14880 | 14930 | 14930 | 14880 | 5896 |
| 414 | 20231222 | 115000 | 23294511140 | 14930 | 14940 | 14950 | 14930 | 1025 |
| 415 | 20231222 | 114900 | 23279200350 | 14940 | 14960 | 14960 | 14940 | 863 |
| 416 | 20231222 | 114800 | 23266297230 | 14950 | 14950 | 14960 | 14950 | 324 |
| 417 | 20231222 | 114700 | 23261453410 | 14950 | 14950 | 14960 | 14950 | 123 |
| 418 | 20231222 | 114600 | 23259614400 | 14960 | 14960 | 14960 | 14950 | 281 |
| 419 | 20231222 | 114500 | 23255413330 | 14960 | 14960 | 14960 | 14960 | 52 |
| 420 | 20231222 | 114400 | 23254635410 | 14960 | 14950 | 14970 | 14940 | 1653 |
| 421 | 20231222 | 114300 | 23229925840 | 14950 | 14950 | 14960 | 14940 | 933 |
| 422 | 20231222 | 114200 | 23215977240 | 14950 | 14950 | 14950 | 14940 | 1864 |
| 423 | 20231222 | 114100 | 23188119830 | 14950 | 14980 | 14990 | 14950 | 1605 |
| 424 | 20231222 | 114000 | 23164104730 | 14990 | 15020 | 15020 | 14970 | 9163 |
| 425 | 20231222 | 113900 | 23026630750 | 15020 | 15020 | 15020 | 15020 | 500 |
| 426 | 20231222 | 113800 | 23019120750 | 15020 | 15020 | 15030 | 15010 | 1456 |
| 427 | 20231222 | 113700 | 22997252280 | 15020 | 15050 | 15050 | 15020 | 3296 |
| 428 | 20231222 | 113600 | 22947691590 | 15050 | 15050 | 15050 | 15050 | 295 |
| 429 | 20231222 | 113500 | 22943251840 | 15060 | 15060 | 15060 | 15050 | 623 |
| 430 | 20231222 | 113400 | 22933871820 | 15060 | 15040 | 15060 | 15040 | 707 |
| 431 | 20231222 | 113300 | 22923233360 | 15040 | 15060 | 15060 | 15040 | 304 |
| 432 | 20231222 | 113200 | 22918660220 | 15050 | 15050 | 15050 | 15050 | 83 |
| 433 | 20231222 | 113100 | 22917411070 | 15050 | 15030 | 15050 | 15030 | 297 |
| 434 | 20231222 | 113000 | 22912946680 | 15030 | 15020 | 15030 | 15020 | 833 |
| 435 | 20231222 | 112900 | 22900430040 | 15020 | 15020 | 15030 | 15010 | 567 |
| 436 | 20231222 | 112800 | 22891917060 | 15030 | 15020 | 15030 | 15010 | 1379 |
| 437 | 20231222 | 112700 | 22871204540 | 15020 | 15000 | 15020 | 15000 | 1227 |
| 438 | 20231222 | 112600 | 22852793870 | 15010 | 15020 | 15030 | 15000 | 5784 |
| 439 | 20231222 | 112500 | 22766011750 | 15020 | 15060 | 15060 | 15020 | 5938 |
| 440 | 20231222 | 112400 | 22676721730 | 15080 | 15070 | 15080 | 15060 | 1293 |
| 441 | 20231222 | 112300 | 22657242130 | 15100 | 15060 | 15100 | 15050 | 1027 |
| 442 | 20231222 | 112200 | 22641769160 | 15060 | 15110 | 15110 | 15060 | 5608 |
| 443 | 20231222 | 112100 | 22557180470 | 15110 | 15110 | 15120 | 15110 | 875 |
| 444 | 20231222 | 112000 | 22543959120 | 15110 | 15110 | 15110 | 15100 | 374 |
| 445 | 20231222 | 111900 | 22538308310 | 15110 | 15110 | 15120 | 15100 | 614 |
| 446 | 20231222 | 111800 | 22529033080 | 15120 | 15110 | 15130 | 15110 | 5 |
| 447 | 20231222 | 111700 | 22528957470 | 15110 | 15110 | 15130 | 15100 | 758 |
| 448 | 20231222 | 111600 | 22517508230 | 15110 | 15110 | 15110 | 15100 | 919 |
| 449 | 20231222 | 111500 | 22503628870 | 15110 | 15110 | 15120 | 15100 | 1106 |
| 450 | 20231222 | 111400 | 22486920890 | 15110 | 15120 | 15120 | 15110 | 1808 |
| 451 | 20231222 | 111300 | 22459591320 | 15130 | 15140 | 15150 | 15130 | 1057 |
| 452 | 20231222 | 111200 | 22443594820 | 15140 | 15150 | 15160 | 15140 | 415 |
| 453 | 20231222 | 111100 | 22437307270 | 15150 | 15160 | 15160 | 15150 | 305 |
| 454 | 20231222 | 111000 | 22432685160 | 15160 | 15170 | 15170 | 15160 | 629 |
| 455 | 20231222 | 110900 | 22423145950 | 15180 | 15180 | 15210 | 15180 | 956 |
| 456 | 20231222 | 110800 | 22408632880 | 15190 | 15220 | 15220 | 15190 | 1690 |
| 457 | 20231222 | 110700 | 22382943550 | 15220 | 15200 | 15220 | 15190 | 198 |
| 458 | 20231222 | 110600 | 22379932250 | 15230 | 15230 | 15240 | 15210 | 1024 |
| 459 | 20231222 | 110500 | 22364344640 | 15220 | 15200 | 15220 | 15200 | 512 |
| 460 | 20231222 | 110400 | 22356558590 | 15200 | 15200 | 15200 | 15190 | 13 |
| 461 | 20231222 | 110300 | 22356361010 | 15200 | 15200 | 15200 | 15160 | 760 |
| 462 | 20231222 | 110200 | 22344823450 | 15200 | 15200 | 15210 | 15190 | 2324 |
| 463 | 20231222 | 110100 | 22309504260 | 15190 | 15170 | 15190 | 15160 | 1458 |
| 464 | 20231222 | 110000 | 22287364440 | 15170 | 15160 | 15170 | 15160 | 155 |
| 465 | 20231222 | 105900 | 22285014630 | 15160 | 15150 | 15160 | 15150 | 78 |
| 466 | 20231222 | 105800 | 22283832890 | 15150 | 15130 | 15150 | 15130 | 376 |
| 467 | 20231222 | 105700 | 22278141080 | 15140 | 15160 | 15170 | 15130 | 1003 |
| 468 | 20231222 | 105600 | 22262947730 | 15170 | 15140 | 15170 | 15140 | 389 |
| 469 | 20231222 | 105500 | 22257052400 | 15140 | 15130 | 15160 | 15120 | 2349 |
| 470 | 20231222 | 105400 | 22221488030 | 15160 | 15130 | 15160 | 15120 | 534 |
| 471 | 20231222 | 105300 | 22213406990 | 15130 | 15110 | 15130 | 15110 | 805 |
| 472 | 20231222 | 105200 | 22201234210 | 15110 | 15110 | 15120 | 15110 | 1324 |
| 473 | 20231222 | 105100 | 22181225550 | 15110 | 15090 | 15110 | 15080 | 1983 |
| 474 | 20231222 | 105000 | 22151304090 | 15100 | 15150 | 15150 | 15080 | 10728 |
| 475 | 20231222 | 104900 | 21989109310 | 15150 | 15150 | 15150 | 15140 | 1358 |
| 476 | 20231222 | 104800 | 21968538020 | 15160 | 15150 | 15160 | 15150 | 538 |
| 477 | 20231222 | 104700 | 21960382980 | 15160 | 15160 | 15160 | 15140 | 1325 |
| 478 | 20231222 | 104600 | 21940305890 | 15160 | 15200 | 15200 | 15150 | 4764 |
| 479 | 20231222 | 104500 | 21868061830 | 15200 | 15170 | 15200 | 15170 | 570 |
| 480 | 20231222 | 104400 | 21859411240 | 15180 | 15190 | 15190 | 15160 | 4684 |
| 481 | 20231222 | 104300 | 21788368780 | 15190 | 15240 | 15240 | 15190 | 2541 |
| 482 | 20231222 | 104200 | 21749717750 | 15240 | 15230 | 15240 | 15220 | 273 |
| 483 | 20231222 | 104100 | 21745559860 | 15230 | 15230 | 15230 | 15210 | 349 |
| 484 | 20231222 | 104000 | 21740249030 | 15210 | 15220 | 15230 | 15210 | 1757 |
| 485 | 20231222 | 103900 | 21713517960 | 15220 | 15200 | 15230 | 15190 | 2247 |
| 486 | 20231222 | 103800 | 21679379690 | 15190 | 15270 | 15270 | 15190 | 3235 |
| 487 | 20231222 | 103700 | 21630075800 | 15260 | 15260 | 15260 | 15250 | 339 |
| 488 | 20231222 | 103600 | 21624902680 | 15260 | 15260 | 15270 | 15250 | 898 |
| 489 | 20231222 | 103500 | 21611199900 | 15260 | 15230 | 15260 | 15230 | 1873 |
| 490 | 20231222 | 103400 | 21582657800 | 15220 | 15180 | 15220 | 15180 | 9987 |
| 491 | 20231222 | 103300 | 21430946610 | 15200 | 15190 | 15200 | 15180 | 929 |
| 492 | 20231222 | 103200 | 21416838500 | 15190 | 15200 | 15210 | 15190 | 647 |
| 493 | 20231222 | 103100 | 21407007260 | 15190 | 15230 | 15230 | 15190 | 7801 |
| 494 | 20231222 | 103000 | 21288386780 | 15230 | 15240 | 15240 | 15210 | 2536 |
| 495 | 20231222 | 102900 | 21249779180 | 15220 | 15220 | 15250 | 15220 | 1912 |
| 496 | 20231222 | 102800 | 21220658620 | 15220 | 15230 | 15240 | 15220 | 2320 |
| 497 | 20231222 | 102700 | 21185340020 | 15220 | 15280 | 15280 | 15210 | 9264 |
| 498 | 20231222 | 102600 | 21044206970 | 15270 | 15380 | 15390 | 15270 | 10394 |
| 499 | 20231222 | 102500 | 20884985640 | 15380 | 15380 | 15390 | 15360 | 1847 |
| 500 | 20231222 | 102400 | 20856593010 | 15390 | 15360 | 15390 | 15350 | 1648 |
| 501 | 20231222 | 102300 | 20831281710 | 15360 | 15430 | 15430 | 15360 | 5038 |
| 502 | 20231222 | 102200 | 20753763900 | 15430 | 15420 | 15450 | 15420 | 885 |
| 503 | 20231222 | 102100 | 20740105550 | 15420 | 15410 | 15420 | 15390 | 430 |
| 504 | 20231222 | 102000 | 20733478680 | 15420 | 15360 | 15420 | 15360 | 1268 |
| 505 | 20231222 | 101900 | 20713970170 | 15350 | 15350 | 15360 | 15330 | 5109 |
| 506 | 20231222 | 101800 | 20635548710 | 15360 | 15330 | 15360 | 15300 | 5173 |
| 507 | 20231222 | 101700 | 20556256190 | 15330 | 15450 | 15450 | 15300 | 4968 |
| 508 | 20231222 | 101600 | 20480082320 | 15460 | 15450 | 15480 | 15300 | 10260 |
| 509 | 20231222 | 101500 | 20322133790 | 15450 | 15390 | 15480 | 15370 | 4202 |
| 510 | 20231222 | 101400 | 20257334310 | 15380 | 15380 | 15400 | 15360 | 4495 |
| 511 | 20231222 | 101300 | 20188247330 | 15400 | 15440 | 15440 | 15370 | 5201 |
| 512 | 20231222 | 101200 | 20108175170 | 15420 | 15440 | 15450 | 15390 | 7505 |
| 513 | 20231222 | 101100 | 19992495640 | 15420 | 15460 | 15480 | 15420 | 3924 |
| 514 | 20231222 | 101000 | 19931891130 | 15450 | 15480 | 15480 | 15440 | 5190 |
| 515 | 20231222 | 100900 | 19851656300 | 15480 | 15470 | 15480 | 15460 | 1157 |
| 516 | 20231222 | 100800 | 19833761150 | 15470 | 15460 | 15490 | 15450 | 2856 |
| 517 | 20231222 | 100700 | 19789582810 | 15460 | 15530 | 15550 | 15460 | 12004 |
| 518 | 20231222 | 100600 | 19603537110 | 15520 | 15630 | 15630 | 15520 | 6956 |
| 519 | 20231222 | 100500 | 19495424940 | 15630 | 15620 | 15630 | 15590 | 2254 |
| 520 | 20231222 | 100400 | 19460260590 | 15620 | 15620 | 15640 | 15600 | 1998 |
| 521 | 20231222 | 100300 | 19429041470 | 15600 | 15570 | 15650 | 15530 | 6622 |
| 522 | 20231222 | 100200 | 19326118690 | 15580 | 15560 | 15590 | 15540 | 4034 |
| 523 | 20231222 | 100100 | 19263366270 | 15560 | 15620 | 15630 | 15560 | 8009 |
| 524 | 20231222 | 100000 | 19138505430 | 15620 | 15630 | 15660 | 15620 | 3335 |
| 525 | 20231222 | 095900 | 19086364090 | 15630 | 15720 | 15730 | 15630 | 10643 |
| 526 | 20231222 | 095800 | 18919409920 | 15730 | 15660 | 15740 | 15650 | 3465 |
| 527 | 20231222 | 095700 | 18865091710 | 15670 | 15630 | 15670 | 15610 | 4943 |
| 528 | 20231222 | 095600 | 18787813710 | 15610 | 15610 | 15630 | 15600 | 3463 |
| 529 | 20231222 | 095500 | 18733741170 | 15610 | 15650 | 15650 | 15570 | 9629 |
| 530 | 20231222 | 095400 | 18583439300 | 15650 | 15720 | 15740 | 15630 | 6445 |
| 531 | 20231222 | 095300 | 18482393670 | 15700 | 15750 | 15750 | 15610 | 22128 |
| 532 | 20231222 | 095200 | 18135452590 | 15750 | 15810 | 15830 | 15750 | 9110 |
| 533 | 20231222 | 095100 | 17991569870 | 15810 | 15870 | 15880 | 15810 | 4583 |
| 534 | 20231222 | 095000 | 17918952500 | 15870 | 15940 | 15940 | 15870 | 4734 |
| 535 | 20231222 | 094900 | 17843642940 | 15950 | 15830 | 15980 | 15810 | 10593 |
| 536 | 20231222 | 094800 | 17675521320 | 15820 | 15910 | 15920 | 15820 | 18914 |
| 537 | 20231222 | 094700 | 17375690610 | 15910 | 15900 | 15950 | 15900 | 6212 |
| 538 | 20231222 | 094600 | 17276808220 | 15900 | 15950 | 15960 | 15900 | 4225 |
| 539 | 20231222 | 094500 | 17209509330 | 15950 | 16010 | 16020 | 15950 | 4140 |
| 540 | 20231222 | 094400 | 17143346410 | 16020 | 16000 | 16030 | 16000 | 544 |
| 541 | 20231222 | 094300 | 17134637890 | 15990 | 16030 | 16030 | 15990 | 2397 |
| 542 | 20231222 | 094200 | 17096275210 | 16030 | 16030 | 16060 | 16020 | 5581 |
| 543 | 20231222 | 094100 | 17006813720 | 16070 | 15970 | 16110 | 15970 | 10490 |
| 544 | 20231222 | 094000 | 16838539420 | 15990 | 16000 | 16020 | 15870 | 22262 |
| 545 | 20231222 | 093900 | 16484065140 | 16000 | 16000 | 16040 | 15950 | 8492 |
| 546 | 20231222 | 093800 | 16348361840 | 16000 | 16090 | 16090 | 15990 | 9463 |
| 547 | 20231222 | 093700 | 16196698420 | 16090 | 16040 | 16090 | 16020 | 4285 |
| 548 | 20231222 | 093600 | 16127921070 | 16020 | 16000 | 16050 | 15960 | 13848 |
| 549 | 20231222 | 093500 | 15906270110 | 16000 | 16180 | 16210 | 15920 | 30518 |
| 550 | 20231222 | 093400 | 15415523280 | 16180 | 16250 | 16250 | 16140 | 21535 |
| 551 | 20231222 | 093300 | 15067178560 | 16250 | 16410 | 16450 | 16240 | 18949 |
| 552 | 20231222 | 093200 | 14758767010 | 16450 | 16400 | 16560 | 16260 | 24633 |
| 553 | 20231222 | 093100 | 14355308160 | 16400 | 16500 | 16620 | 16380 | 40499 |
| 554 | 20231222 | 093000 | 13686521130 | 16500 | 16540 | 16550 | 16400 | 29472 |
| 555 | 20231222 | 092900 | 13200897380 | 16520 | 16230 | 16560 | 16220 | 38594 |
| 556 | 20231222 | 092800 | 12567295260 | 16230 | 16200 | 16280 | 16200 | 12611 |
| 557 | 20231222 | 092700 | 12362482150 | 16220 | 16300 | 16350 | 16190 | 46846 |
| 558 | 20231222 | 092600 | 11601059180 | 16300 | 16450 | 16470 | 16160 | 63661 |
| 559 | 20231222 | 092500 | 10558777850 | 16630 | 16630 | 16630 | 16630 | 0 |
| 560 | 20231222 | 092400 | 10558777850 | 16630 | 16470 | 16630 | 16470 | 80372 |
| 561 | 20231222 | 092300 | 9227259050 | 16490 | 16230 | 16490 | 16190 | 47488 |
| 562 | 20231222 | 092200 | 8450254230 | 16240 | 16300 | 16300 | 16200 | 16276 |
| 563 | 20231222 | 092100 | 8185468260 | 16280 | 16290 | 16300 | 16170 | 16760 |
| 564 | 20231222 | 092000 | 7912822340 | 16290 | 16350 | 16370 | 16130 | 27007 |
| 565 | 20231222 | 091900 | 7473238030 | 16300 | 16100 | 16390 | 16090 | 42099 |
| 566 | 20231222 | 091800 | 6789381790 | 16090 | 16220 | 16230 | 15830 | 35074 |
| 567 | 20231222 | 091700 | 6228150160 | 16230 | 16390 | 16390 | 16130 | 30177 |
| 568 | 20231222 | 091600 | 5736869200 | 16390 | 16180 | 16410 | 16140 | 53807 |
| 569 | 20231222 | 091500 | 4859633230 | 16190 | 16130 | 16300 | 16130 | 40151 |
| 570 | 20231222 | 091400 | 4208410390 | 16120 | 16050 | 16130 | 16030 | 8177 |
| 571 | 20231222 | 091300 | 4077005720 | 16060 | 16100 | 16130 | 16020 | 21026 |
| 572 | 20231222 | 091200 | 3739013640 | 16110 | 16050 | 16170 | 16050 | 41455 |
| 573 | 20231222 | 091100 | 3070590430 | 16050 | 15810 | 16050 | 15750 | 39085 |
| 574 | 20231222 | 091000 | 2447057570 | 15850 | 15910 | 15920 | 15810 | 8510 |
| 575 | 20231222 | 090900 | 2312162850 | 15910 | 15980 | 16000 | 15850 | 16298 |
| 576 | 20231222 | 090800 | 2052515660 | 15990 | 15770 | 16000 | 15720 | 30961 |
| 577 | 20231222 | 090700 | 1559956900 | 15780 | 15800 | 15810 | 15750 | 7191 |
| 578 | 20231222 | 090600 | 1446493770 | 15800 | 15820 | 15900 | 15740 | 15293 |
| 579 | 20231222 | 090500 | 1204512150 | 15870 | 15600 | 15920 | 15570 | 20579 |
| 580 | 20231222 | 090400 | 880073040 | 15600 | 15660 | 15670 | 15550 | 6561 |
| 581 | 20231222 | 090300 | 777547240 | 15670 | 15510 | 15670 | 15500 | 8495 |
| 582 | 20231222 | 090200 | 645276760 | 15510 | 15640 | 15750 | 15510 | 11521 |
| 583 | 20231222 | 090100 | 465264710 | 15580 | 15410 | 15630 | 15350 | 13179 |
| 584 | 20231222 | 090000 | 260982770 | 15420 | 15120 | 15480 | 15120 | 17065 |