31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 184200 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 9026 |
| 3 | 20240223 | 184100 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 4 | 20240223 | 184000 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 5 | 20240223 | 183900 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 6 | 20240223 | 183800 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 7 | 20240223 | 183700 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 8 | 20240223 | 183600 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 9 | 20240223 | 183500 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 10 | 20240223 | 183400 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 11 | 20240223 | 183300 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 12 | 20240223 | 183200 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 13 | 20240223 | 183100 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 14 | 20240223 | 183000 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 15 | 20240223 | 182900 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 16 | 20240223 | 182800 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 17 | 20240223 | 182700 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 18 | 20240223 | 182600 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 19 | 20240223 | 182500 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 20 | 20240223 | 182400 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 21 | 20240223 | 182300 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 22 | 20240223 | 182200 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 23 | 20240223 | 182100 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 24 | 20240223 | 182000 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 25 | 20240223 | 181900 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 26 | 20240223 | 181800 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 27 | 20240223 | 181700 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 28 | 20240223 | 181600 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 29 | 20240223 | 181500 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 30 | 20240223 | 181400 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 31 | 20240223 | 181300 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 32 | 20240223 | 181200 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 9026 |
| 33 | 20240223 | 181100 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 34 | 20240223 | 181000 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 35 | 20240223 | 180900 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 36 | 20240223 | 180800 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 37 | 20240223 | 180700 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 38 | 20240223 | 180600 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 39 | 20240223 | 180500 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 40 | 20240223 | 180400 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 41 | 20240223 | 180300 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 42 | 20240223 | 180200 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 43 | 20240223 | 180100 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 44 | 20240223 | 180000 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 45 | 20240223 | 175900 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 46 | 20240223 | 175800 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 47 | 20240223 | 175700 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 48 | 20240223 | 175600 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 49 | 20240223 | 175500 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 50 | 20240223 | 175400 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 51 | 20240223 | 175300 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 52 | 20240223 | 175200 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 53 | 20240223 | 175100 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 54 | 20240223 | 175000 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 55 | 20240223 | 174900 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 56 | 20240223 | 174800 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 57 | 20240223 | 174700 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 58 | 20240223 | 174600 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 59 | 20240223 | 174500 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 60 | 20240223 | 174400 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 61 | 20240223 | 174300 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 62 | 20240223 | 174200 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 9026 |
| 63 | 20240223 | 174100 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 64 | 20240223 | 174000 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 65 | 20240223 | 173900 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 66 | 20240223 | 173800 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 67 | 20240223 | 173700 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 68 | 20240223 | 173600 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 69 | 20240223 | 173500 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 70 | 20240223 | 173400 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 71 | 20240223 | 173300 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 72 | 20240223 | 173200 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 73 | 20240223 | 173100 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 74 | 20240223 | 173000 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 75 | 20240223 | 172900 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 76 | 20240223 | 172800 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 77 | 20240223 | 172700 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 78 | 20240223 | 172600 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 79 | 20240223 | 172500 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 80 | 20240223 | 172400 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 81 | 20240223 | 172300 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 82 | 20240223 | 172200 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 83 | 20240223 | 172100 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 84 | 20240223 | 172000 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 85 | 20240223 | 171900 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 86 | 20240223 | 171800 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 87 | 20240223 | 171700 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 88 | 20240223 | 171600 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 89 | 20240223 | 171500 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 90 | 20240223 | 171400 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 91 | 20240223 | 171300 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 92 | 20240223 | 171200 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 9026 |
| 93 | 20240223 | 171100 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 94 | 20240223 | 171000 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 95 | 20240223 | 170900 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 96 | 20240223 | 170800 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 97 | 20240223 | 170700 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 98 | 20240223 | 170600 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 99 | 20240223 | 170500 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 100 | 20240223 | 170400 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 101 | 20240223 | 170300 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 102 | 20240223 | 170200 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 103 | 20240223 | 170100 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 104 | 20240223 | 170000 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 105 | 20240223 | 165900 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 106 | 20240223 | 165800 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 107 | 20240223 | 165700 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 108 | 20240223 | 165600 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 109 | 20240223 | 165500 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 110 | 20240223 | 165400 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 111 | 20240223 | 165300 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 112 | 20240223 | 165200 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 113 | 20240223 | 165100 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 114 | 20240223 | 165000 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 115 | 20240223 | 164900 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 116 | 20240223 | 164800 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 117 | 20240223 | 164700 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 118 | 20240223 | 164600 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 119 | 20240223 | 164500 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 120 | 20240223 | 164400 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 121 | 20240223 | 164300 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 122 | 20240223 | 164200 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 9026 |
| 123 | 20240223 | 164100 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 124 | 20240223 | 164000 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 125 | 20240223 | 163900 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 126 | 20240223 | 163800 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 127 | 20240223 | 163700 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 128 | 20240223 | 163600 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 129 | 20240223 | 163500 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 130 | 20240223 | 163400 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 131 | 20240223 | 163300 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 132 | 20240223 | 163200 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 133 | 20240223 | 163100 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 134 | 20240223 | 163000 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 135 | 20240223 | 162900 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 136 | 20240223 | 162800 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 137 | 20240223 | 162700 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 138 | 20240223 | 162600 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 139 | 20240223 | 162500 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 140 | 20240223 | 162400 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 141 | 20240223 | 162300 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 142 | 20240223 | 162200 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 143 | 20240223 | 162100 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 144 | 20240223 | 162000 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 145 | 20240223 | 161900 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 146 | 20240223 | 161800 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 147 | 20240223 | 161700 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 148 | 20240223 | 161600 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 149 | 20240223 | 161500 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 150 | 20240223 | 161400 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 151 | 20240223 | 161300 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 152 | 20240223 | 161200 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 9026 |
| 153 | 20240223 | 161100 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 154 | 20240223 | 161000 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 155 | 20240223 | 160900 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 156 | 20240223 | 160800 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 157 | 20240223 | 160700 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 158 | 20240223 | 160600 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 159 | 20240223 | 160500 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 160 | 20240223 | 160400 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 161 | 20240223 | 160300 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 162 | 20240223 | 160200 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 163 | 20240223 | 160100 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 164 | 20240223 | 160000 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 165 | 20240223 | 155900 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 166 | 20240223 | 155800 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 167 | 20240223 | 155700 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 168 | 20240223 | 155600 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 169 | 20240223 | 155500 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 170 | 20240223 | 155400 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 171 | 20240223 | 155300 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 172 | 20240223 | 155200 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 173 | 20240223 | 155100 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 174 | 20240223 | 155000 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 175 | 20240223 | 154900 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 176 | 20240223 | 154800 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 177 | 20240223 | 154700 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 178 | 20240223 | 154600 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 179 | 20240223 | 154500 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 180 | 20240223 | 154400 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 181 | 20240223 | 154300 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 182 | 20240223 | 154200 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 9026 |
| 183 | 20240223 | 154100 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 184 | 20240223 | 154000 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 185 | 20240223 | 153900 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 186 | 20240223 | 153800 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 187 | 20240223 | 153700 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 188 | 20240223 | 153600 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 189 | 20240223 | 153500 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 190 | 20240223 | 153400 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 191 | 20240223 | 153300 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 192 | 20240223 | 153200 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 193 | 20240223 | 153100 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 194 | 20240223 | 153000 | 5209258310 | 19270 | 19270 | 19270 | 19270 | 9026 |
| 195 | 20240223 | 152900 | 5035327290 | 19360 | 19360 | 19360 | 19360 | 0 |
| 196 | 20240223 | 152800 | 5035327290 | 19360 | 19360 | 19360 | 19360 | 0 |
| 197 | 20240223 | 152700 | 5035327290 | 19360 | 19360 | 19360 | 19360 | 0 |
| 198 | 20240223 | 152600 | 5035327290 | 19360 | 19360 | 19360 | 19360 | 0 |
| 199 | 20240223 | 152500 | 5035327290 | 19360 | 19360 | 19360 | 19360 | 0 |
| 200 | 20240223 | 152400 | 5035327290 | 19360 | 19360 | 19360 | 19360 | 0 |
| 201 | 20240223 | 152300 | 5035327290 | 19360 | 19360 | 19360 | 19360 | 0 |
| 202 | 20240223 | 152200 | 5035327290 | 19360 | 19360 | 19360 | 19360 | 0 |
| 203 | 20240223 | 152100 | 5035327290 | 19360 | 19360 | 19360 | 19360 | 0 |
| 204 | 20240223 | 152000 | 5035327290 | 19360 | 19360 | 19360 | 19360 | 0 |
| 205 | 20240223 | 151900 | 5035327290 | 19360 | 19360 | 19370 | 19350 | 2086 |
| 206 | 20240223 | 151800 | 4994940630 | 19360 | 19370 | 19370 | 19360 | 327 |
| 207 | 20240223 | 151700 | 4988609250 | 19370 | 19370 | 19380 | 19370 | 993 |
| 208 | 20240223 | 151600 | 4969369750 | 19370 | 19370 | 19380 | 19370 | 173 |
| 209 | 20240223 | 151500 | 4966018730 | 19370 | 19360 | 19370 | 19360 | 1251 |
| 210 | 20240223 | 151400 | 4941796990 | 19350 | 19350 | 19350 | 19350 | 499 |
| 211 | 20240223 | 151300 | 4932141340 | 19350 | 19360 | 19360 | 19350 | 703 |
| 212 | 20240223 | 151200 | 4918535920 | 19360 | 19350 | 19360 | 19350 | 789 |
| 213 | 20240223 | 151100 | 4903268000 | 19350 | 19360 | 19360 | 19350 | 1101 |
| 214 | 20240223 | 151000 | 4881961990 | 19360 | 19370 | 19380 | 19360 | 1393 |
| 215 | 20240223 | 150900 | 4854985910 | 19380 | 19370 | 19380 | 19360 | 899 |
| 216 | 20240223 | 150800 | 4837570310 | 19370 | 19370 | 19380 | 19370 | 361 |
| 217 | 20240223 | 150700 | 4830575320 | 19370 | 19380 | 19390 | 19370 | 465 |
| 218 | 20240223 | 150600 | 4821566720 | 19380 | 19390 | 19390 | 19370 | 568 |
| 219 | 20240223 | 150500 | 4810556420 | 19390 | 19380 | 19390 | 19380 | 801 |
| 220 | 20240223 | 150400 | 4795028500 | 19390 | 19390 | 19390 | 19380 | 426 |
| 221 | 20240223 | 150300 | 4786769750 | 19390 | 19380 | 19400 | 19380 | 612 |
| 222 | 20240223 | 150200 | 4774902640 | 19390 | 19390 | 19400 | 19380 | 1631 |
| 223 | 20240223 | 150100 | 4743272380 | 19390 | 19400 | 19400 | 19390 | 832 |
| 224 | 20240223 | 150000 | 4727133010 | 19390 | 19400 | 19400 | 19390 | 1222 |
| 225 | 20240223 | 145900 | 4703432980 | 19400 | 19390 | 19400 | 19390 | 153 |
| 226 | 20240223 | 145800 | 4700466030 | 19390 | 19390 | 19390 | 19380 | 2601 |
| 227 | 20240223 | 145700 | 4650032650 | 19380 | 19380 | 19390 | 19380 | 296 |
| 228 | 20240223 | 145600 | 4644295400 | 19380 | 19390 | 19390 | 19380 | 862 |
| 229 | 20240223 | 145500 | 4627581470 | 19380 | 19370 | 19380 | 19370 | 1504 |
| 230 | 20240223 | 145400 | 4598434080 | 19370 | 19340 | 19370 | 19340 | 599 |
| 231 | 20240223 | 145300 | 4586831850 | 19370 | 19360 | 19370 | 19340 | 1044 |
| 232 | 20240223 | 145200 | 4566624590 | 19380 | 19350 | 19380 | 19340 | 562 |
| 233 | 20240223 | 145100 | 4555740770 | 19350 | 19370 | 19380 | 19350 | 436 |
| 234 | 20240223 | 145000 | 4547296350 | 19380 | 19350 | 19380 | 19350 | 455 |
| 235 | 20240223 | 144900 | 4538487840 | 19360 | 19370 | 19370 | 19360 | 735 |
| 236 | 20240223 | 144800 | 4524255350 | 19360 | 19360 | 19360 | 19360 | 307 |
| 237 | 20240223 | 144700 | 4518311830 | 19350 | 19340 | 19370 | 19340 | 237 |
| 238 | 20240223 | 144600 | 4513727030 | 19370 | 19330 | 19370 | 19330 | 959 |
| 239 | 20240223 | 144500 | 4495164320 | 19340 | 19370 | 19370 | 19340 | 215 |
| 240 | 20240223 | 144400 | 4491001270 | 19310 | 19360 | 19370 | 19310 | 714 |
| 241 | 20240223 | 144300 | 4477184230 | 19340 | 19290 | 19340 | 19290 | 325 |
| 242 | 20240223 | 144200 | 4470903030 | 19290 | 19350 | 19350 | 19280 | 2323 |
| 243 | 20240223 | 144100 | 4426000910 | 19370 | 19340 | 19370 | 19340 | 46 |
| 244 | 20240223 | 144000 | 4425110730 | 19340 | 19330 | 19340 | 19330 | 248 |
| 245 | 20240223 | 143900 | 4420314890 | 19340 | 19380 | 19380 | 19340 | 525 |
| 246 | 20240223 | 143800 | 4410158620 | 19350 | 19370 | 19390 | 19350 | 799 |
| 247 | 20240223 | 143700 | 4394694670 | 19390 | 19370 | 19390 | 19370 | 856 |
| 248 | 20240223 | 143600 | 4378107080 | 19380 | 19350 | 19380 | 19350 | 397 |
| 249 | 20240223 | 143500 | 4370416010 | 19370 | 19330 | 19370 | 19330 | 161 |
| 250 | 20240223 | 143400 | 4367299520 | 19330 | 19320 | 19330 | 19300 | 747 |
| 251 | 20240223 | 143300 | 4352867490 | 19330 | 19380 | 19380 | 19330 | 679 |
| 252 | 20240223 | 143200 | 4339730860 | 19390 | 19390 | 19390 | 19370 | 713 |
| 253 | 20240223 | 143100 | 4325910550 | 19400 | 19350 | 19400 | 19350 | 4478 |
| 254 | 20240223 | 143000 | 4239117890 | 19340 | 19340 | 19360 | 19330 | 1232 |
| 255 | 20240223 | 142900 | 4215275220 | 19350 | 19350 | 19370 | 19340 | 493 |
| 256 | 20240223 | 142800 | 4205734210 | 19350 | 19380 | 19380 | 19340 | 310 |
| 257 | 20240223 | 142700 | 4199736600 | 19370 | 19370 | 19370 | 19360 | 344 |
| 258 | 20240223 | 142600 | 4193073430 | 19370 | 19370 | 19380 | 19360 | 1188 |
| 259 | 20240223 | 142500 | 4170051440 | 19370 | 19370 | 19370 | 19370 | 561 |
| 260 | 20240223 | 142400 | 4159184870 | 19370 | 19370 | 19370 | 19360 | 436 |
| 261 | 20240223 | 142300 | 4150740750 | 19370 | 19360 | 19370 | 19360 | 1027 |
| 262 | 20240223 | 142200 | 4130851560 | 19350 | 19370 | 19370 | 19350 | 725 |
| 263 | 20240223 | 142100 | 4116815530 | 19360 | 19330 | 19360 | 19330 | 1109 |
| 264 | 20240223 | 142000 | 4095356310 | 19330 | 19340 | 19340 | 19330 | 382 |
| 265 | 20240223 | 141900 | 4087969870 | 19340 | 19330 | 19340 | 19330 | 257 |
| 266 | 20240223 | 141800 | 4083002050 | 19340 | 19330 | 19340 | 19330 | 119 |
| 267 | 20240223 | 141700 | 4080701670 | 19330 | 19350 | 19350 | 19320 | 443 |
| 268 | 20240223 | 141600 | 4072137610 | 19350 | 19330 | 19350 | 19330 | 851 |
| 269 | 20240223 | 141500 | 4055673540 | 19340 | 19350 | 19350 | 19330 | 1154 |
| 270 | 20240223 | 141400 | 4033348370 | 19350 | 19340 | 19350 | 19340 | 425 |
| 271 | 20240223 | 141300 | 4025127180 | 19340 | 19350 | 19350 | 19340 | 690 |
| 272 | 20240223 | 141200 | 4011782570 | 19340 | 19340 | 19350 | 19330 | 899 |
| 273 | 20240223 | 141100 | 3994396310 | 19350 | 19310 | 19350 | 19310 | 254 |
| 274 | 20240223 | 141000 | 3989488590 | 19310 | 19310 | 19310 | 19300 | 370 |
| 275 | 20240223 | 140900 | 3982345390 | 19300 | 19260 | 19300 | 19260 | 205 |
| 276 | 20240223 | 140800 | 3978393530 | 19250 | 19250 | 19260 | 19250 | 280 |
| 277 | 20240223 | 140700 | 3973003420 | 19260 | 19200 | 19260 | 19170 | 535 |
| 278 | 20240223 | 140600 | 3962738980 | 19190 | 19250 | 19250 | 19190 | 2325 |
| 279 | 20240223 | 140500 | 3918079590 | 19230 | 19260 | 19260 | 19230 | 437 |
| 280 | 20240223 | 140400 | 3909670520 | 19260 | 19310 | 19310 | 19250 | 1638 |
| 281 | 20240223 | 140300 | 3878094600 | 19320 | 19320 | 19360 | 19310 | 557 |
| 282 | 20240223 | 140200 | 3867335700 | 19330 | 19330 | 19330 | 19330 | 134 |
| 283 | 20240223 | 140100 | 3864745480 | 19360 | 19340 | 19360 | 19300 | 1434 |
| 284 | 20240223 | 140000 | 3837040820 | 19340 | 19370 | 19380 | 19340 | 518 |
| 285 | 20240223 | 135900 | 3827010320 | 19380 | 19370 | 19380 | 19360 | 807 |
| 286 | 20240223 | 135800 | 3811378620 | 19370 | 19390 | 19390 | 19370 | 1731 |
| 287 | 20240223 | 135700 | 3777824130 | 19380 | 19400 | 19400 | 19380 | 1747 |
| 288 | 20240223 | 135600 | 3743952600 | 19400 | 19410 | 19410 | 19400 | 1217 |
| 289 | 20240223 | 135500 | 3720335060 | 19410 | 19380 | 19410 | 19380 | 3613 |
| 290 | 20240223 | 135400 | 3650251960 | 19380 | 19350 | 19380 | 19340 | 1306 |
| 291 | 20240223 | 135300 | 3624956700 | 19350 | 19350 | 19360 | 19350 | 406 |
| 292 | 20240223 | 135200 | 3617098970 | 19360 | 19360 | 19370 | 19340 | 953 |
| 293 | 20240223 | 135100 | 3598657230 | 19360 | 19360 | 19360 | 19350 | 1213 |
| 294 | 20240223 | 135000 | 3575180730 | 19350 | 19380 | 19380 | 19350 | 690 |
| 295 | 20240223 | 134900 | 3561817060 | 19380 | 19380 | 19380 | 19370 | 303 |
| 296 | 20240223 | 134800 | 3555945220 | 19370 | 19360 | 19370 | 19360 | 529 |
| 297 | 20240223 | 134700 | 3545698540 | 19360 | 19350 | 19360 | 19350 | 311 |
| 298 | 20240223 | 134600 | 3539679710 | 19370 | 19370 | 19370 | 19370 | 11 |
| 299 | 20240223 | 134500 | 3539466640 | 19370 | 19370 | 19370 | 19300 | 1294 |
| 300 | 20240223 | 134400 | 3514467800 | 19370 | 19370 | 19370 | 19300 | 1481 |
| 301 | 20240223 | 134300 | 3485833160 | 19380 | 19380 | 19380 | 19370 | 299 |
| 302 | 20240223 | 134200 | 3480040540 | 19380 | 19380 | 19380 | 19370 | 423 |
| 303 | 20240223 | 134100 | 3471846440 | 19380 | 19360 | 19380 | 19360 | 409 |
| 304 | 20240223 | 134000 | 3463925560 | 19370 | 19370 | 19370 | 19360 | 331 |
| 305 | 20240223 | 133900 | 3457516460 | 19360 | 19380 | 19380 | 19350 | 396 |
| 306 | 20240223 | 133800 | 3449845550 | 19380 | 19340 | 19380 | 19310 | 806 |
| 307 | 20240223 | 133700 | 3434244690 | 19340 | 19340 | 19350 | 19340 | 241 |
| 308 | 20240223 | 133600 | 3429583740 | 19340 | 19360 | 19360 | 19340 | 563 |
| 309 | 20240223 | 133500 | 3418693510 | 19360 | 19350 | 19370 | 19350 | 496 |
| 310 | 20240223 | 133400 | 3409089090 | 19360 | 19360 | 19360 | 19350 | 458 |
| 311 | 20240223 | 133300 | 3400223510 | 19370 | 19370 | 19380 | 19360 | 907 |
| 312 | 20240223 | 133200 | 3382660730 | 19380 | 19390 | 19390 | 19380 | 554 |
| 313 | 20240223 | 133100 | 3371919260 | 19390 | 19390 | 19390 | 19380 | 819 |
| 314 | 20240223 | 133000 | 3356040850 | 19390 | 19390 | 19390 | 19370 | 1760 |
| 315 | 20240223 | 132900 | 3321927870 | 19390 | 19390 | 19390 | 19380 | 703 |
| 316 | 20240223 | 132800 | 3308303320 | 19380 | 19380 | 19390 | 19370 | 1270 |
| 317 | 20240223 | 132700 | 3283688490 | 19370 | 19370 | 19380 | 19370 | 378 |
| 318 | 20240223 | 132600 | 3276365100 | 19370 | 19360 | 19370 | 19360 | 224 |
| 319 | 20240223 | 132500 | 3272027290 | 19360 | 19350 | 19370 | 19340 | 1178 |
| 320 | 20240223 | 132400 | 3249221390 | 19350 | 19320 | 19360 | 19300 | 5212 |
| 321 | 20240223 | 132300 | 3148407560 | 19280 | 19270 | 19320 | 19270 | 2942 |
| 322 | 20240223 | 132200 | 3091619410 | 19290 | 19270 | 19290 | 19270 | 285 |
| 323 | 20240223 | 132100 | 3086124600 | 19270 | 19250 | 19270 | 19250 | 4 |
| 324 | 20240223 | 132000 | 3086047580 | 19250 | 19270 | 19280 | 19240 | 736 |
| 325 | 20240223 | 131900 | 3071867460 | 19260 | 19270 | 19270 | 19260 | 713 |
| 326 | 20240223 | 131800 | 3058129610 | 19270 | 19250 | 19270 | 19250 | 413 |
| 327 | 20240223 | 131700 | 3050177620 | 19250 | 19210 | 19250 | 19210 | 185 |
| 328 | 20240223 | 131600 | 3046618160 | 19210 | 19190 | 19210 | 19190 | 1597 |
| 329 | 20240223 | 131500 | 3015956360 | 19190 | 19180 | 19190 | 19180 | 404 |
| 330 | 20240223 | 131400 | 3008203930 | 19190 | 19190 | 19190 | 19180 | 455 |
| 331 | 20240223 | 131300 | 2999472880 | 19190 | 19180 | 19190 | 19180 | 203 |
| 332 | 20240223 | 131200 | 2995577340 | 19180 | 19190 | 19190 | 19180 | 283 |
| 333 | 20240223 | 131100 | 2990146650 | 19190 | 19180 | 19190 | 19180 | 773 |
| 334 | 20240223 | 131000 | 2975318130 | 19190 | 19190 | 19190 | 19190 | 618 |
| 335 | 20240223 | 130900 | 2963458710 | 19200 | 19200 | 19200 | 19200 | 26 |
| 336 | 20240223 | 130800 | 2962959510 | 19200 | 19190 | 19200 | 19190 | 135 |
| 337 | 20240223 | 130700 | 2960367530 | 19200 | 19200 | 19200 | 19190 | 196 |
| 338 | 20240223 | 130600 | 2956605870 | 19200 | 19200 | 19200 | 19200 | 324 |
| 339 | 20240223 | 130500 | 2950385070 | 19200 | 19200 | 19200 | 19200 | 142 |
| 340 | 20240223 | 130400 | 2947658670 | 19190 | 19200 | 19200 | 19190 | 107 |
| 341 | 20240223 | 130300 | 2945604320 | 19200 | 19200 | 19200 | 19190 | 197 |
| 342 | 20240223 | 130200 | 2941823780 | 19200 | 19200 | 19200 | 19200 | 132 |
| 343 | 20240223 | 130100 | 2939289380 | 19200 | 19200 | 19200 | 19200 | 7 |
| 344 | 20240223 | 130000 | 2939154980 | 19200 | 19170 | 19210 | 19170 | 458 |
| 345 | 20240223 | 125900 | 2930362770 | 19170 | 19170 | 19170 | 19170 | 217 |
| 346 | 20240223 | 125800 | 2926202880 | 19170 | 19150 | 19170 | 19150 | 99 |
| 347 | 20240223 | 125700 | 2924305650 | 19150 | 19150 | 19150 | 19150 | 27 |
| 348 | 20240223 | 125600 | 2923788600 | 19150 | 19150 | 19150 | 19150 | 200 |
| 349 | 20240223 | 125500 | 2919958600 | 19150 | 19160 | 19160 | 19150 | 346 |
| 350 | 20240223 | 125400 | 2913329340 | 19160 | 19160 | 19170 | 19160 | 69 |
| 351 | 20240223 | 125300 | 2912007270 | 19160 | 19160 | 19160 | 19140 | 72 |
| 352 | 20240223 | 125200 | 2910628190 | 19160 | 19140 | 19160 | 19130 | 200 |
| 353 | 20240223 | 125100 | 2906800090 | 19140 | 19130 | 19140 | 19130 | 28 |
| 354 | 20240223 | 125000 | 2906264190 | 19130 | 19120 | 19130 | 19120 | 115 |
| 355 | 20240223 | 124900 | 2904064380 | 19120 | 19130 | 19140 | 19120 | 73 |
| 356 | 20240223 | 124800 | 2902668470 | 19160 | 19160 | 19160 | 19150 | 202 |
| 357 | 20240223 | 124700 | 2898799150 | 19110 | 19110 | 19110 | 19110 | 80 |
| 358 | 20240223 | 124600 | 2897270350 | 19110 | 19110 | 19110 | 19100 | 56 |
| 359 | 20240223 | 124500 | 2896200390 | 19110 | 19080 | 19130 | 19080 | 128 |
| 360 | 20240223 | 124400 | 2893753590 | 19070 | 19130 | 19130 | 19070 | 639 |
| 361 | 20240223 | 124300 | 2881547810 | 19130 | 19150 | 19150 | 19130 | 540 |
| 362 | 20240223 | 124200 | 2871213120 | 19160 | 19150 | 19160 | 19150 | 98 |
| 363 | 20240223 | 124100 | 2869335640 | 19160 | 19150 | 19160 | 19140 | 126 |
| 364 | 20240223 | 124000 | 2866923030 | 19150 | 19150 | 19150 | 19150 | 70 |
| 365 | 20240223 | 123900 | 2865582530 | 19150 | 19250 | 19250 | 19150 | 1006 |
| 366 | 20240223 | 123800 | 2846288060 | 19250 | 19200 | 19250 | 19200 | 1367 |
| 367 | 20240223 | 123700 | 2819994320 | 19190 | 19190 | 19190 | 19190 | 105 |
| 368 | 20240223 | 123600 | 2817979370 | 19180 | 19180 | 19180 | 19180 | 50 |
| 369 | 20240223 | 123500 | 2817020370 | 19180 | 19190 | 19200 | 19180 | 274 |
| 370 | 20240223 | 123400 | 2811760520 | 19190 | 19190 | 19190 | 19190 | 99 |
| 371 | 20240223 | 123300 | 2809860710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 372 | 20240223 | 123200 | 2809860710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 373 | 20240223 | 123100 | 2809860710 | 19170 | 19170 | 19170 | 19170 | 51 |
| 374 | 20240223 | 123000 | 2808883040 | 19170 | 19170 | 19170 | 19170 | 27 |
| 375 | 20240223 | 122900 | 2808365450 | 19160 | 19170 | 19190 | 19160 | 323 |
| 376 | 20240223 | 122800 | 2802171070 | 19160 | 19150 | 19160 | 19150 | 59 |
| 377 | 20240223 | 122700 | 2801041070 | 19140 | 19150 | 19150 | 19140 | 613 |
| 378 | 20240223 | 122600 | 2789302300 | 19160 | 19160 | 19160 | 19150 | 494 |
| 379 | 20240223 | 122500 | 2779837510 | 19170 | 19190 | 19190 | 19160 | 1015 |
| 380 | 20240223 | 122400 | 2760379790 | 19200 | 19210 | 19210 | 19200 | 743 |
| 381 | 20240223 | 122300 | 2746113660 | 19200 | 19260 | 19260 | 19200 | 976 |
| 382 | 20240223 | 122200 | 2727348420 | 19260 | 19280 | 19280 | 19260 | 72 |
| 383 | 20240223 | 122100 | 2725961080 | 19280 | 19280 | 19300 | 19280 | 218 |
| 384 | 20240223 | 122000 | 2721756380 | 19280 | 19280 | 19280 | 19270 | 127 |
| 385 | 20240223 | 121900 | 2719309020 | 19270 | 19270 | 19270 | 19270 | 55 |
| 386 | 20240223 | 121800 | 2718249170 | 19270 | 19280 | 19280 | 19270 | 224 |
| 387 | 20240223 | 121700 | 2713930560 | 19310 | 19310 | 19310 | 19310 | 2 |
| 388 | 20240223 | 121600 | 2713891940 | 19310 | 19270 | 19310 | 19270 | 224 |
| 389 | 20240223 | 121500 | 2709574060 | 19270 | 19300 | 19300 | 19270 | 535 |
| 390 | 20240223 | 121400 | 2699256820 | 19300 | 19280 | 19310 | 19280 | 42 |
| 391 | 20240223 | 121300 | 2698446140 | 19280 | 19280 | 19280 | 19270 | 101 |
| 392 | 20240223 | 121200 | 2696498880 | 19280 | 19310 | 19310 | 19280 | 102 |
| 393 | 20240223 | 121100 | 2694532260 | 19310 | 19300 | 19320 | 19300 | 231 |
| 394 | 20240223 | 121000 | 2690072420 | 19300 | 19280 | 19300 | 19280 | 88 |
| 395 | 20240223 | 120900 | 2688375340 | 19320 | 19320 | 19320 | 19310 | 131 |
| 396 | 20240223 | 120800 | 2685844620 | 19330 | 19300 | 19330 | 19280 | 563 |
| 397 | 20240223 | 120700 | 2674970130 | 19300 | 19320 | 19330 | 19290 | 1315 |
| 398 | 20240223 | 120600 | 2649565650 | 19320 | 19310 | 19320 | 19310 | 324 |
| 399 | 20240223 | 120500 | 2643306000 | 19300 | 19330 | 19330 | 19300 | 1672 |
| 400 | 20240223 | 120400 | 2611023710 | 19330 | 19320 | 19330 | 19320 | 1559 |
| 401 | 20240223 | 120300 | 2580898230 | 19320 | 19330 | 19340 | 19300 | 1393 |
| 402 | 20240223 | 120200 | 2553975000 | 19320 | 19320 | 19320 | 19320 | 451 |
| 403 | 20240223 | 120100 | 2545261680 | 19310 | 19310 | 19310 | 19260 | 1022 |
| 404 | 20240223 | 120000 | 2525536490 | 19310 | 19310 | 19330 | 19310 | 733 |
| 405 | 20240223 | 115900 | 2511382080 | 19290 | 19270 | 19320 | 19270 | 683 |
| 406 | 20240223 | 115800 | 2498197760 | 19270 | 19300 | 19320 | 19270 | 2921 |
| 407 | 20240223 | 115700 | 2441822460 | 19230 | 19300 | 19300 | 19230 | 552 |
| 408 | 20240223 | 115600 | 2431198310 | 19230 | 19270 | 19300 | 19230 | 1736 |
| 409 | 20240223 | 115500 | 2397709860 | 19260 | 19250 | 19260 | 19220 | 2833 |
| 410 | 20240223 | 115400 | 2343187920 | 19250 | 19240 | 19260 | 19230 | 276 |
| 411 | 20240223 | 115300 | 2337876610 | 19240 | 19250 | 19250 | 19240 | 108 |
| 412 | 20240223 | 115200 | 2335797710 | 19250 | 19240 | 19250 | 19230 | 118 |
| 413 | 20240223 | 115100 | 2333528160 | 19250 | 19260 | 19260 | 19250 | 44 |
| 414 | 20240223 | 115000 | 2332680870 | 19260 | 19250 | 19260 | 19250 | 139 |
| 415 | 20240223 | 114900 | 2330003830 | 19250 | 19230 | 19260 | 19230 | 160 |
| 416 | 20240223 | 114800 | 2326923820 | 19260 | 19230 | 19270 | 19230 | 203 |
| 417 | 20240223 | 114700 | 2323016540 | 19240 | 19270 | 19270 | 19240 | 398 |
| 418 | 20240223 | 114600 | 2315355220 | 19280 | 19250 | 19280 | 19240 | 606 |
| 419 | 20240223 | 114500 | 2303683580 | 19250 | 19280 | 19280 | 19250 | 104 |
| 420 | 20240223 | 114400 | 2301678560 | 19260 | 19240 | 19280 | 19240 | 123 |
| 421 | 20240223 | 114300 | 2299311810 | 19230 | 19230 | 19240 | 19230 | 646 |
| 422 | 20240223 | 114200 | 2286884850 | 19240 | 19250 | 19250 | 19240 | 244 |
| 423 | 20240223 | 114100 | 2282189370 | 19250 | 19240 | 19250 | 19230 | 739 |
| 424 | 20240223 | 114000 | 2267966780 | 19240 | 19280 | 19280 | 19240 | 482 |
| 425 | 20240223 | 113900 | 2258683700 | 19280 | 19350 | 19360 | 19280 | 3091 |
| 426 | 20240223 | 113800 | 2199022840 | 19330 | 19290 | 19450 | 19290 | 12415 |
| 427 | 20240223 | 113700 | 1959053300 | 19290 | 19250 | 19290 | 19250 | 6231 |
| 428 | 20240223 | 113600 | 1838965380 | 19250 | 19220 | 19250 | 19210 | 1272 |
| 429 | 20240223 | 113500 | 1814497260 | 19210 | 19220 | 19220 | 19210 | 248 |
| 430 | 20240223 | 113400 | 1809730720 | 19220 | 19200 | 19220 | 19190 | 715 |
| 431 | 20240223 | 113300 | 1796003380 | 19200 | 19190 | 19210 | 19190 | 244 |
| 432 | 20240223 | 113200 | 1791317840 | 19190 | 19190 | 19210 | 19180 | 777 |
| 433 | 20240223 | 113100 | 1776402070 | 19190 | 19190 | 19190 | 19190 | 90 |
| 434 | 20240223 | 113000 | 1774674970 | 19180 | 19200 | 19200 | 19180 | 1050 |
| 435 | 20240223 | 112900 | 1754523030 | 19200 | 19230 | 19250 | 19200 | 538 |
| 436 | 20240223 | 112800 | 1744178580 | 19250 | 19210 | 19250 | 19210 | 1006 |
| 437 | 20240223 | 112700 | 1724821620 | 19210 | 19230 | 19260 | 19210 | 2144 |
| 438 | 20240223 | 112600 | 1683562220 | 19230 | 19120 | 19230 | 19120 | 3577 |
| 439 | 20240223 | 112500 | 1614975460 | 19120 | 19090 | 19120 | 19090 | 1696 |
| 440 | 20240223 | 112400 | 1582578990 | 19090 | 19080 | 19100 | 19080 | 317 |
| 441 | 20240223 | 112300 | 1576530120 | 19080 | 19100 | 19100 | 19080 | 391 |
| 442 | 20240223 | 112200 | 1569065590 | 19100 | 19100 | 19110 | 19090 | 2047 |
| 443 | 20240223 | 112100 | 1529970890 | 19090 | 19100 | 19100 | 19050 | 664 |
| 444 | 20240223 | 112000 | 1517289990 | 19100 | 19040 | 19100 | 19030 | 4973 |
| 445 | 20240223 | 111900 | 1422365760 | 19070 | 19060 | 19070 | 19050 | 476 |
| 446 | 20240223 | 111800 | 1413289400 | 19060 | 18970 | 19060 | 18970 | 7487 |
| 447 | 20240223 | 111700 | 1271010980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 448 | 20240223 | 111600 | 1271010980 | 18970 | 18970 | 18970 | 18970 | 1 |
| 449 | 20240223 | 111500 | 1270992010 | 18970 | 18970 | 18970 | 18970 | 37 |
| 450 | 20240223 | 111400 | 1270290120 | 18890 | 18960 | 18970 | 18890 | 415 |
| 451 | 20240223 | 111300 | 1262433130 | 18950 | 18920 | 18950 | 18900 | 857 |
| 452 | 20240223 | 111200 | 1246211480 | 18920 | 18910 | 18920 | 18910 | 31 |
| 453 | 20240223 | 111100 | 1245624970 | 18910 | 18930 | 18930 | 18910 | 300 |
| 454 | 20240223 | 111000 | 1239948430 | 18930 | 18930 | 18930 | 18930 | 34 |
| 455 | 20240223 | 110900 | 1239304810 | 18910 | 18940 | 18940 | 18910 | 812 |
| 456 | 20240223 | 110800 | 1223939630 | 18940 | 18940 | 18940 | 18940 | 0 |
| 457 | 20240223 | 110700 | 1223939630 | 18940 | 18950 | 18950 | 18940 | 198 |
| 458 | 20240223 | 110600 | 1220188400 | 18940 | 18940 | 18940 | 18940 | 113 |
| 459 | 20240223 | 110500 | 1218048180 | 18940 | 18950 | 18950 | 18940 | 45 |
| 460 | 20240223 | 110400 | 1217195830 | 18950 | 18930 | 18950 | 18930 | 127 |
| 461 | 20240223 | 110300 | 1214791520 | 18920 | 18930 | 18930 | 18920 | 62 |
| 462 | 20240223 | 110200 | 1213617900 | 18970 | 18970 | 18970 | 18970 | 123 |
| 463 | 20240223 | 110100 | 1211284590 | 18970 | 18980 | 18980 | 18970 | 1245 |
| 464 | 20240223 | 110000 | 1187655330 | 18990 | 18980 | 18990 | 18980 | 158 |
| 465 | 20240223 | 105900 | 1184655130 | 18980 | 18990 | 18990 | 18980 | 105 |
| 466 | 20240223 | 105800 | 1182661710 | 18990 | 18970 | 18990 | 18970 | 441 |
| 467 | 20240223 | 105700 | 1174295120 | 18970 | 18980 | 18980 | 18970 | 200 |
| 468 | 20240223 | 105600 | 1170499630 | 18970 | 18970 | 18990 | 18970 | 1343 |
| 469 | 20240223 | 105500 | 1145001690 | 18980 | 18960 | 18980 | 18960 | 56 |
| 470 | 20240223 | 105400 | 1143938990 | 18970 | 18980 | 18980 | 18970 | 317 |
| 471 | 20240223 | 105300 | 1137923400 | 18970 | 18960 | 18980 | 18960 | 2243 |
| 472 | 20240223 | 105200 | 1095366520 | 18960 | 18940 | 18960 | 18940 | 1237 |
| 473 | 20240223 | 105100 | 1071928400 | 18930 | 18930 | 18930 | 18930 | 30 |
| 474 | 20240223 | 105000 | 1071360500 | 18940 | 18950 | 18960 | 18940 | 406 |
| 475 | 20240223 | 104900 | 1063668040 | 18970 | 18970 | 18970 | 18960 | 194 |
| 476 | 20240223 | 104800 | 1059988380 | 18970 | 18970 | 18980 | 18970 | 646 |
| 477 | 20240223 | 104700 | 1047732000 | 18970 | 18940 | 18980 | 18940 | 2218 |
| 478 | 20240223 | 104600 | 1005654230 | 18940 | 18920 | 18940 | 18920 | 648 |
| 479 | 20240223 | 104500 | 993381510 | 18920 | 18920 | 18940 | 18920 | 735 |
| 480 | 20240223 | 104400 | 979470890 | 18930 | 18930 | 18930 | 18910 | 174 |
| 481 | 20240223 | 104300 | 976178670 | 18940 | 18910 | 18940 | 18910 | 1271 |
| 482 | 20240223 | 104200 | 952112460 | 18910 | 18900 | 18920 | 18900 | 276 |
| 483 | 20240223 | 104100 | 946894740 | 18890 | 18870 | 18890 | 18860 | 573 |
| 484 | 20240223 | 104000 | 936083510 | 18870 | 18860 | 18870 | 18860 | 150 |
| 485 | 20240223 | 103900 | 933254070 | 18870 | 18850 | 18880 | 18850 | 109 |
| 486 | 20240223 | 103800 | 931198510 | 18850 | 18850 | 18850 | 18850 | 83 |
| 487 | 20240223 | 103700 | 929633960 | 18850 | 18860 | 18860 | 18850 | 117 |
| 488 | 20240223 | 103600 | 927428490 | 18860 | 18860 | 18860 | 18860 | 180 |
| 489 | 20240223 | 103500 | 924033690 | 18860 | 18870 | 18870 | 18860 | 196 |
| 490 | 20240223 | 103400 | 920335370 | 18860 | 18880 | 18880 | 18860 | 606 |
| 491 | 20240223 | 103300 | 908895890 | 18890 | 18880 | 18890 | 18880 | 137 |
| 492 | 20240223 | 103200 | 906308100 | 18880 | 18850 | 18880 | 18850 | 2011 |
| 493 | 20240223 | 103100 | 868361930 | 18850 | 18790 | 18860 | 18790 | 231 |
| 494 | 20240223 | 103000 | 864009890 | 18790 | 18850 | 18870 | 18790 | 60 |
| 495 | 20240223 | 102900 | 862878530 | 18880 | 18820 | 18880 | 18820 | 1022 |
| 496 | 20240223 | 102800 | 843612500 | 18820 | 18820 | 18820 | 18820 | 39 |
| 497 | 20240223 | 102700 | 842878520 | 18820 | 18820 | 18820 | 18820 | 20 |
| 498 | 20240223 | 102600 | 842502120 | 18820 | 18730 | 18820 | 18730 | 169 |
| 499 | 20240223 | 102500 | 839336300 | 18820 | 18710 | 18820 | 18710 | 1551 |
| 500 | 20240223 | 102400 | 810207160 | 18710 | 18710 | 18710 | 18710 | 1 |
| 501 | 20240223 | 102300 | 810188450 | 18680 | 18710 | 18710 | 18680 | 12 |
| 502 | 20240223 | 102200 | 809964240 | 18710 | 18710 | 18710 | 18710 | 7 |
| 503 | 20240223 | 102100 | 809833270 | 18710 | 18710 | 18720 | 18710 | 55 |
| 504 | 20240223 | 102000 | 808803970 | 18660 | 18710 | 18710 | 18660 | 478 |
| 505 | 20240223 | 101900 | 799879570 | 18710 | 18740 | 18750 | 18710 | 432 |
| 506 | 20240223 | 101800 | 791792180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 507 | 20240223 | 101700 | 791792180 | 18710 | 18710 | 18710 | 18710 | 1 |
| 508 | 20240223 | 101600 | 791773470 | 18700 | 18720 | 18730 | 18700 | 356 |
| 509 | 20240223 | 101500 | 785110610 | 18700 | 18700 | 18700 | 18700 | 42 |
| 510 | 20240223 | 101400 | 784325210 | 18700 | 18720 | 18730 | 18700 | 343 |
| 511 | 20240223 | 101300 | 777903860 | 18720 | 18700 | 18720 | 18700 | 249 |
| 512 | 20240223 | 101200 | 773244020 | 18660 | 18680 | 18710 | 18660 | 474 |
| 513 | 20240223 | 101100 | 764387900 | 18650 | 18650 | 18650 | 18640 | 52 |
| 514 | 20240223 | 101000 | 763418480 | 18620 | 18680 | 18680 | 18620 | 210 |
| 515 | 20240223 | 100900 | 759502530 | 18680 | 18680 | 18680 | 18680 | 134 |
| 516 | 20240223 | 100800 | 756999410 | 18670 | 18660 | 18670 | 18660 | 137 |
| 517 | 20240223 | 100700 | 754442950 | 18670 | 18690 | 18690 | 18670 | 435 |
| 518 | 20240223 | 100600 | 746316670 | 18690 | 18700 | 18700 | 18690 | 163 |
| 519 | 20240223 | 100500 | 743268920 | 18700 | 18670 | 18700 | 18670 | 753 |
| 520 | 20240223 | 100400 | 729208350 | 18670 | 18650 | 18670 | 18650 | 37 |
| 521 | 20240223 | 100300 | 728518060 | 18670 | 18670 | 18670 | 18670 | 1 |
| 522 | 20240223 | 100200 | 728499390 | 18670 | 18670 | 18670 | 18670 | 2 |
| 523 | 20240223 | 100100 | 728462050 | 18660 | 18660 | 18660 | 18660 | 36 |
| 524 | 20240223 | 100000 | 727790290 | 18660 | 18600 | 18660 | 18600 | 2682 |
| 525 | 20240223 | 095900 | 677871730 | 18600 | 18610 | 18610 | 18600 | 330 |
| 526 | 20240223 | 095800 | 671732000 | 18610 | 18610 | 18610 | 18610 | 59 |
| 527 | 20240223 | 095700 | 670634010 | 18610 | 18620 | 18620 | 18610 | 157 |
| 528 | 20240223 | 095600 | 667712140 | 18660 | 18660 | 18660 | 18620 | 161 |
| 529 | 20240223 | 095500 | 664709880 | 18660 | 18660 | 18660 | 18660 | 0 |
| 530 | 20240223 | 095400 | 664709880 | 18660 | 18660 | 18660 | 18660 | 151 |
| 531 | 20240223 | 095300 | 661892220 | 18660 | 18660 | 18660 | 18660 | 201 |
| 532 | 20240223 | 095200 | 658141560 | 18630 | 18630 | 18630 | 18630 | 0 |
| 533 | 20240223 | 095100 | 658141560 | 18630 | 18600 | 18630 | 18600 | 120 |
| 534 | 20240223 | 095000 | 655906920 | 18600 | 18600 | 18600 | 18600 | 82 |
| 535 | 20240223 | 094900 | 654381720 | 18590 | 18580 | 18590 | 18580 | 109 |
| 536 | 20240223 | 094800 | 652355820 | 18630 | 18580 | 18630 | 18580 | 155 |
| 537 | 20240223 | 094700 | 649472920 | 18580 | 18530 | 18580 | 18530 | 420 |
| 538 | 20240223 | 094600 | 641685000 | 18530 | 18480 | 18530 | 18460 | 461 |
| 539 | 20240223 | 094500 | 633169640 | 18470 | 18520 | 18530 | 18470 | 120 |
| 540 | 20240223 | 094400 | 630947290 | 18530 | 18530 | 18530 | 18530 | 38 |
| 541 | 20240223 | 094300 | 630243150 | 18530 | 18410 | 18530 | 18410 | 14 |
| 542 | 20240223 | 094200 | 629984210 | 18410 | 18410 | 18540 | 18400 | 961 |
| 543 | 20240223 | 094100 | 612282570 | 18530 | 18450 | 18530 | 18410 | 3139 |
| 544 | 20240223 | 094000 | 554445910 | 18440 | 18440 | 18440 | 18440 | 50 |
| 545 | 20240223 | 093900 | 553523910 | 18540 | 18540 | 18540 | 18540 | 0 |
| 546 | 20240223 | 093800 | 553523910 | 18540 | 18540 | 18540 | 18490 | 47 |
| 547 | 20240223 | 093700 | 552654580 | 18540 | 18470 | 18540 | 18470 | 300 |
| 548 | 20240223 | 093600 | 547099580 | 18430 | 18430 | 18430 | 18430 | 20 |
| 549 | 20240223 | 093500 | 546730980 | 18470 | 18420 | 18470 | 18420 | 427 |
| 550 | 20240223 | 093400 | 538864390 | 18420 | 18460 | 18470 | 18420 | 2485 |
| 551 | 20240223 | 093300 | 493053180 | 18460 | 18470 | 18470 | 18440 | 2454 |
| 552 | 20240223 | 093200 | 447772590 | 18520 | 18470 | 18520 | 18470 | 79 |
| 553 | 20240223 | 093100 | 446313360 | 18470 | 18500 | 18500 | 18470 | 600 |
| 554 | 20240223 | 093000 | 435226230 | 18540 | 18530 | 18540 | 18530 | 26 |
| 555 | 20240223 | 092900 | 434744290 | 18500 | 18480 | 18500 | 18470 | 255 |
| 556 | 20240223 | 092800 | 430029030 | 18490 | 18490 | 18490 | 18490 | 229 |
| 557 | 20240223 | 092700 | 425794820 | 18490 | 18490 | 18490 | 18490 | 0 |
| 558 | 20240223 | 092600 | 425794820 | 18490 | 18510 | 18530 | 18490 | 1720 |
| 559 | 20240223 | 092500 | 393978970 | 18500 | 18500 | 18540 | 18500 | 401 |
| 560 | 20240223 | 092400 | 386557700 | 18500 | 18540 | 18540 | 18500 | 302 |
| 561 | 20240223 | 092300 | 380970600 | 18540 | 18540 | 18540 | 18540 | 202 |
| 562 | 20240223 | 092200 | 377225520 | 18540 | 18540 | 18540 | 18500 | 18 |
| 563 | 20240223 | 092100 | 376892400 | 18540 | 18500 | 18540 | 18500 | 445 |
| 564 | 20240223 | 092000 | 368658680 | 18500 | 18500 | 18500 | 18500 | 3 |
| 565 | 20240223 | 091900 | 368603180 | 18450 | 18500 | 18500 | 18450 | 564 |
| 566 | 20240223 | 091800 | 358188640 | 18500 | 18510 | 18520 | 18500 | 290 |
| 567 | 20240223 | 091700 | 352823580 | 18510 | 18490 | 18510 | 18490 | 371 |
| 568 | 20240223 | 091600 | 345960040 | 18470 | 18450 | 18470 | 18450 | 573 |
| 569 | 20240223 | 091500 | 335382010 | 18450 | 18450 | 18470 | 18440 | 480 |
| 570 | 20240223 | 091400 | 326525850 | 18460 | 18480 | 18490 | 18450 | 1770 |
| 571 | 20240223 | 091300 | 293835700 | 18490 | 18500 | 18500 | 18480 | 203 |
| 572 | 20240223 | 091200 | 290083200 | 18500 | 18500 | 18500 | 18470 | 1598 |
| 573 | 20240223 | 091100 | 260538940 | 18500 | 18500 | 18510 | 18500 | 1415 |
| 574 | 20240223 | 091000 | 234361340 | 18500 | 18530 | 18530 | 18500 | 1670 |
| 575 | 20240223 | 090900 | 203449120 | 18530 | 18580 | 18580 | 18520 | 1887 |
| 576 | 20240223 | 090800 | 168412230 | 18610 | 18540 | 18610 | 18540 | 1473 |
| 577 | 20240223 | 090700 | 141044700 | 18540 | 18560 | 18580 | 18540 | 1183 |
| 578 | 20240223 | 090600 | 119100100 | 18560 | 18580 | 18580 | 18560 | 1009 |
| 579 | 20240223 | 090500 | 100363190 | 18580 | 18580 | 18580 | 18570 | 83 |
| 580 | 20240223 | 090400 | 98821790 | 18580 | 18610 | 18640 | 18580 | 421 |
| 581 | 20240223 | 090300 | 90998120 | 18610 | 18660 | 18660 | 18610 | 669 |
| 582 | 20240223 | 090200 | 78541670 | 18650 | 18680 | 18680 | 18650 | 2453 |
| 583 | 20240223 | 090100 | 32767400 | 18740 | 18660 | 18740 | 18660 | 746 |
| 584 | 20240223 | 090000 | 18846960 | 18660 | 18700 | 18900 | 18660 | 1008 |